Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-26 | 128.50 |
| 2026-01-23 | 125.49 |
| 2026-01-22 | 122.31 |
| 2026-01-21 | 122.79 |
| 2026-01-20 | 121.52 |
| 2026-01-19 | 120.41 |
| 2026-01-16 | 123.90 |
| 2026-01-15 | 126.91 |
| 2026-01-14 | 128.82 |
| 2026-01-13 | 129.61 |
| 2026-01-12 | 131.52 |
| 2026-01-09 | 131.52 |
| 2026-01-08 | 130.88 |
| 2026-01-07 | 139.13 |
| 2026-01-06 | 141.51 |
| 2026-01-05 | 126.60 |
| 2026-01-02 | 126.28 |
| 2025-12-31 | 117.39 |
| 2025-12-30 | 118.03 |
| 2025-12-29 | 120.09 |
| 2025-12-24 | 117.87 |
| 2025-12-23 | 118.34 |
| 2025-12-22 | 119.60 |
| 2025-12-19 | 120.54 |
| 2025-12-18 | 118.97 |
| 2025-12-17 | 119.44 |
| 2025-12-16 | 112.23 |
| 2025-12-15 | 115.52 |
| 2025-12-12 | 120.54 |
| 2025-12-11 | 110.03 |
| 2025-12-10 | 111.28 |
| 2025-12-09 | 112.70 |
| 2025-12-08 | 116.46 |
| 2025-12-05 | 112.85 |
| 2025-12-04 | 108.15 |
| 2025-12-03 | 107.68 |
| 2025-12-02 | 110.34 |
| 2025-12-01 | 110.19 |
| 2025-11-28 | 109.72 |
| 2025-11-27 | 110.50 |
| 2025-11-26 | 111.76 |
| 2025-11-25 | 111.76 |
| 2025-11-24 | 109.87 |
| 2025-11-21 | 108.62 |
| 2025-11-20 | 118.66 |
| 2025-11-19 | 117.09 |
| 2025-11-18 | 117.87 |
| 2025-11-17 | 120.38 |
| 2025-11-14 | 121.32 |
| 2025-11-13 | 132.46 |
| 2025-11-12 | 131.05 |
| 2025-11-11 | 131.21 |
| 2025-11-10 | 135.28 |
| 2025-11-07 | 128.23 |
| 2025-11-06 | 131.21 |
| 2025-11-05 | 127.91 |
| 2025-11-04 | 127.13 |
| 2025-11-03 | 128.23 |
| 2025-10-31 | 131.99 |
| 2025-10-30 | 140.93 |
| 2025-10-28 | 141.71 |
| 2025-10-27 | 147.05 |
| 2025-10-24 | 148.30 |
| 2025-10-23 | 139.36 |
| 2025-10-22 | 136.22 |
| 2025-10-21 | 139.68 |
| 2025-10-20 | 135.28 |
| 2025-10-17 | 133.09 |
| 2025-10-16 | 138.26 |
| 2025-10-15 | 135.13 |
| 2025-10-14 | 127.44 |
| 2025-10-13 | 132.30 |
| 2025-10-10 | 134.97 |
| 2025-10-09 | 139.21 |
| 2025-10-08 | 132.77 |
| 2025-10-06 | 134.81 |
| 2025-10-03 | 134.81 |
| 2025-10-02 | 136.54 |
| 2025-09-30 | 141.56 |
| 2025-09-29 | 137.95 |
| 2025-09-26 | 112.85 |
| 2025-09-25 | 113.32 |
| 2025-09-24 | 115.05 |
| 2025-09-23 | 113.48 |
| 2025-09-22 | 119.91 |
| 2025-09-19 | 117.87 |
| 2025-09-18 | 121.01 |
| 2025-09-17 | 129.48 |
| 2025-09-16 | 127.28 |
| 2025-09-15 | 128.07 |
| 2025-09-12 | 129.79 |
| 2025-09-11 | 132.15 |
| 2025-09-10 | 129.32 |
| 2025-09-09 | 126.34 |
| 2025-09-08 | 118.97 |
| 2025-09-05 | 120.38 |
| 2025-09-04 | 115.99 |
| 2025-09-03 | 116.93 |
| 2025-09-02 | 123.36 |
| 2025-09-01 | 124.93 |
| 2025-08-29 | 124.46 |
| 2025-08-28 | 130.26 |
| 2025-08-27 | 127.13 |
| 2025-08-26 | 136.85 |
| 2025-08-25 | 141.87 |
| 2025-08-22 | 143.60 |
| 2025-08-21 | 143.60 |
| 2025-08-20 | 143.60 |
| 2025-08-19 | 147.83 |
| 2025-08-18 | 154.11 |
| 2025-08-15 | 146.42 |
| 2025-08-14 | 129.64 |
| 2025-08-13 | 127.91 |
| 2025-08-12 | 123.21 |
| 2025-08-11 | 121.17 |
| 2025-08-08 | 115.36 |
| 2025-08-07 | 117.72 |
| 2025-08-06 | 116.46 |
| 2025-08-05 | 117.09 |
| 2025-08-04 | 112.38 |
| 2025-08-01 | 110.58 |
| 2025-07-31 | 116.46 |
| 2025-07-30 | 124.70 |
| 2025-07-29 | 127.83 |
| 2025-07-28 | 127.83 |
| 2025-07-25 | 127.05 |
| 2025-07-24 | 130.19 |
| 2025-07-23 | 124.70 |
| 2025-07-22 | 116.46 |
| 2025-07-21 | 113.72 |
| 2025-07-18 | 105.87 |
| 2025-07-17 | 101.17 |
| 2025-07-16 | 102.74 |
| 2025-07-15 | 106.66 |
| 2025-07-14 | 110.19 |
| 2025-07-11 | 108.62 |
| 2025-07-10 | 103.91 |
| 2025-07-09 | 94.11 |
| 2025-07-08 | 97.64 |
| 2025-07-07 | 93.72 |
| 2025-07-04 | 90.97 |
| 2025-07-03 | 88.23 |
| 2025-07-02 | 81.95 |
| 2025-06-30 | 83.47 |
| 2025-06-27 | 85.79 |
| 2025-06-26 | 88.11 |
| 2025-06-25 | 90.05 |
| 2025-06-24 | 73.02 |
| 2025-06-23 | 66.05 |
| 2025-06-20 | 63.34 |
| 2025-06-19 | 60.63 |
| 2025-06-18 | 68.76 |
| 2025-06-17 | 73.79 |
| 2025-06-16 | 73.41 |
| 2025-06-13 | 67.99 |
| 2025-06-12 | 71.86 |
| 2025-06-11 | 73.02 |
| 2025-06-10 | 67.99 |
| 2025-06-09 | 68.37 |
| 2025-06-06 | 61.41 |
| 2025-06-05 | 63.34 |
| 2025-06-04 | 59.08 |
| 2025-06-03 | 53.59 |
| 2025-06-02 | 51.88 |
| 2025-05-30 | 53.90 |
| 2025-05-29 | 54.36 |
| 2025-05-28 | 50.96 |
| 2025-05-27 | 50.49 |
| 2025-05-26 | 50.18 |
| 2025-05-23 | 51.73 |
| 2025-05-22 | 51.27 |
| 2025-05-21 | 53.74 |
| 2025-05-20 | 54.52 |
| 2025-05-19 | 54.83 |
| 2025-05-16 | 55.21 |
| 2025-05-15 | 56.37 |
| 2025-05-14 | 61.79 |
| 2025-05-13 | 54.52 |
| 2025-05-12 | 59.47 |
| 2025-05-09 | 50.49 |
| 2025-05-08 | 53.90 |
| 2025-05-07 | 54.83 |
| 2025-05-06 | 52.50 |
| 2025-05-02 | 52.66 |
| 2025-04-30 | 49.10 |
| 2025-04-29 | 48.63 |
| 2025-04-28 | 49.72 |
| 2025-04-25 | 49.41 |
| 2025-04-24 | 44.76 |
| 2025-04-23 | 45.69 |
| 2025-04-22 | 47.08 |
| 2025-04-17 | 46.47 |
| 2025-04-16 | 44.30 |
| 2025-04-15 | 46.62 |
| 2025-04-14 | 46.93 |
| 2025-04-11 | 44.76 |
| 2025-04-10 | 38.57 |
| 2025-04-09 | 36.09 |
| 2025-04-08 | 33.15 |
| 2025-04-07 | 28.82 |
| 2025-04-03 | 55.60 |
| 2025-04-02 | 58.31 |
| 2025-04-01 | 55.99 |
| 2025-03-31 | 56.76 |
| 2025-03-28 | 60.25 |
| 2025-03-27 | 64.89 |
| 2025-03-26 | 67.21 |
| 2025-03-25 | 65.28 |
| 2025-03-24 | 69.53 |
| 2025-03-21 | 69.53 |
| 2025-03-20 | 74.18 |
| 2025-03-19 | 78.82 |
| 2025-03-18 | 78.82 |
| 2025-03-17 | 76.50 |
| 2025-03-14 | 76.89 |
| 2025-03-13 | 68.76 |
| 2025-03-12 | 70.31 |
| 2025-03-11 | 70.31 |
| 2025-03-10 | 71.08 |
| 2025-03-07 | 74.95 |
| 2025-03-06 | 81.15 |
| 2025-03-05 | 76.11 |
| 2025-03-04 | 71.86 |
| 2025-03-03 | 71.08 |
| 2025-02-28 | 72.63 |
| 2025-02-27 | 82.69 |
| 2025-02-26 | 86.95 |
| 2025-02-25 | 74.57 |
| 2025-02-24 | 85.79 |
| 2025-02-21 | 82.31 |
| 2025-02-20 | 75.34 |
| 2025-02-19 | 76.50 |
| 2025-02-18 | 74.57 |
| 2025-02-17 | 75.34 |
| 2025-02-14 | 74.18 |
| 2025-02-13 | 67.99 |
| 2025-02-12 | 73.79 |
| 2025-02-11 | 69.92 |
| 2025-02-10 | 72.63 |
| 2025-02-07 | 72.63 |
| 2025-02-06 | 65.66 |
| 2025-02-05 | 62.95 |
| 2025-02-04 | 67.99 |
| 2025-02-03 | 57.92 |
| 2025-01-28 | 63.34 |
| 2025-01-27 | 64.89 |
| 2025-01-24 | 66.05 |
| 2025-01-23 | 64.12 |
| 2025-01-22 | 61.79 |
| 2025-01-21 | 65.28 |
| 2025-01-20 | 63.73 |
| 2025-01-17 | 61.79 |
| 2025-01-16 | 61.02 |
| 2025-01-15 | 60.25 |
| 2025-01-14 | 59.47 |
| 2025-01-13 | 50.49 |
| 2025-01-10 | 48.63 |
| 2025-01-09 | 51.11 |
| 2025-01-08 | 50.96 |
| 2025-01-07 | 53.59 |
| 2025-01-06 | 55.60 |
| 2025-01-03 | 52.04 |
| 2025-01-02 | 53.28 |
| 2024-12-31 | 65.28 |
| 2024-12-30 | 67.99 |
| 2024-12-27 | 67.99 |
| 2024-12-24 | 66.83 |
| 2024-12-23 | 65.66 |
| 2024-12-20 | 66.44 |
| 2024-12-19 | 67.60 |
| 2024-12-18 | 67.99 |
| 2024-12-17 | 66.44 |
| 2024-12-16 | 67.60 |
| 2024-12-13 | 71.86 |
| 2024-12-12 | 79.99 |
| 2024-12-11 | 77.28 |
| 2024-12-10 | 78.44 |
| 2024-12-09 | 89.66 |
| 2024-12-06 | 75.73 |
| 2024-12-05 | 72.63 |
| 2024-12-04 | 69.92 |
| 2024-12-03 | 72.63 |
| 2024-12-02 | 73.02 |
| 2024-11-29 | 70.70 |
| 2024-11-28 | 66.05 |
| 2024-11-27 | 68.37 |
| 2024-11-26 | 63.34 |
| 2024-11-25 | 62.57 |
| 2024-11-22 | 66.83 |
| 2024-11-21 | 76.11 |
| 2024-11-20 | 76.11 |
| 2024-11-19 | 73.79 |
| 2024-11-18 | 71.08 |
| 2024-11-15 | 70.31 |
| 2024-11-14 | 78.44 |
| 2024-11-13 | 83.86 |
| 2024-11-12 | 83.08 |
| 2024-11-11 | 88.50 |
| 2024-11-08 | 95.47 |
| 2024-11-07 | 107.47 |
| 2024-11-06 | 81.15 |
| 2024-11-05 | 84.63 |
| 2024-11-04 | 73.41 |
| 2024-11-01 | 64.50 |
| 2024-10-31 | 66.83 |
| 2024-10-30 | 57.54 |
| 2024-10-29 | 59.08 |
| 2024-10-28 | 57.83 |
| 2024-10-25 | 58.21 |
| 2024-10-24 | 54.77 |
| 2024-10-23 | 60.51 |
| 2024-10-22 | 58.21 |
| 2024-10-21 | 58.98 |
| 2024-10-18 | 62.42 |
| 2024-10-17 | 42.93 |
| 2024-10-16 | 49.80 |
| 2024-10-15 | 50.26 |
| 2024-10-14 | 54.39 |
| 2024-10-10 | 60.51 |
| 2024-10-09 | 70.82 |
| 2024-10-08 | 80.00 |
| 2024-10-07 | 135.41 |
| 2024-10-04 | 112.86 |
| 2024-10-03 | 100.63 |
| 2024-10-02 | 118.97 |
| 2024-09-30 | 57.07 |
| 2024-09-27 | 29.63 |
| 2024-09-26 | 13.12 |
| 2024-09-25 | 4.40 |
| 2024-09-24 | 2.11 |
| 2024-09-23 | -7.52 |
| 2024-09-20 | -8.28 |
| 2024-09-19 | -8.28 |
| 2024-09-17 | -11.49 |
| 2024-09-16 | -11.19 |
| 2024-09-13 | -9.51 |
| 2024-09-12 | -10.58 |
| 2024-09-11 | -12.10 |
| 2024-09-10 | -12.26 |
| 2024-09-09 | -10.12 |
| 2024-09-05 | -11.03 |
| 2024-09-04 | -11.19 |
| 2024-09-03 | -11.95 |
| 2024-09-02 | -11.65 |
| 2024-08-30 | -9.96 |
| 2024-08-29 | -12.26 |
| 2024-08-28 | -14.55 |
| 2024-08-27 | -14.70 |
| 2024-08-26 | -15.77 |
| 2024-08-23 | -14.09 |
| 2024-08-22 | -14.86 |
| 2024-08-21 | -14.86 |
| 2024-08-20 | -14.70 |
| 2024-08-19 | -13.94 |
| 2024-08-16 | -13.17 |
| 2024-08-15 | -12.72 |
| 2024-08-14 | -14.40 |
| 2024-08-13 | -13.33 |
| 2024-08-12 | -13.17 |
| 2024-08-09 | -12.26 |
| 2024-08-08 | -12.10 |
| 2024-08-07 | -12.56 |
| 2024-08-06 | -13.48 |
| 2024-08-05 | -11.80 |
| 2024-08-02 | -12.72 |
| 2024-08-01 | -9.81 |
| 2024-07-31 | -10.12 |
| 2024-07-30 | -16.23 |
| 2024-07-29 | -14.55 |
| 2024-07-26 | -13.48 |
| 2024-07-25 | -14.86 |
| 2024-07-24 | -13.63 |
| 2024-07-23 | -12.87 |
| 2024-07-22 | -8.89 |
| 2024-07-19 | -11.49 |
| 2024-07-18 | -13.02 |
| 2024-07-17 | -13.48 |
| 2024-07-16 | -13.94 |
| 2024-07-15 | -13.79 |
| 2024-07-12 | -14.09 |
| 2024-07-11 | -14.55 |
| 2024-07-10 | -15.93 |
| 2024-07-09 | -16.23 |
| 2024-07-08 | -17.76 |
| 2024-07-05 | -16.84 |
| 2024-07-04 | -14.70 |
| 2024-07-03 | -14.24 |
| 2024-07-02 | -16.70 |
| 2024-06-28 | -16.11 |
| 2024-06-27 | -15.38 |
| 2024-06-26 | -13.78 |
| 2024-06-25 | -13.92 |
| 2024-06-24 | -13.19 |
| 2024-06-21 | -13.49 |
| 2024-06-20 | -12.46 |
| 2024-06-19 | -11.01 |
| 2024-06-18 | -11.30 |
| 2024-06-17 | -11.73 |
| 2024-06-14 | -11.15 |
| 2024-06-13 | -12.03 |
| 2024-06-12 | -12.32 |
| 2024-06-11 | -11.44 |
| 2024-06-07 | -8.82 |
| 2024-06-06 | -8.96 |
| 2024-06-05 | -8.53 |
| 2024-06-04 | -9.55 |
| 2024-06-03 | -11.01 |
| 2024-05-31 | -11.44 |
| 2024-05-30 | -10.86 |
| 2024-05-29 | -9.55 |
| 2024-05-28 | -8.38 |
| 2024-05-27 | -7.36 |
| 2024-05-24 | -8.82 |
| 2024-05-23 | -6.63 |
| 2024-05-22 | -2.54 |
| 2024-05-21 | -3.27 |
| 2024-05-20 | 0.37 |
| 2024-05-17 | 0.52 |
| 2024-05-16 | -2.84 |
| 2024-05-14 | -4.29 |
| 2024-05-13 | -2.40 |
| 2024-05-10 | -4.73 |
| 2024-05-09 | -8.96 |
| 2024-05-08 | -10.28 |
| 2024-05-07 | -6.63 |
| 2024-05-06 | -6.34 |
| 2024-05-03 | -6.63 |
| 2024-05-02 | -7.65 |
| 2024-04-30 | -8.38 |
| 2024-04-29 | -8.82 |
| 2024-04-26 | -10.13 |
| 2024-04-25 | -15.82 |
| 2024-04-24 | -15.53 |
| 2024-04-23 | -16.11 |
| 2024-04-22 | -16.55 |
| 2024-04-19 | -18.59 |
| 2024-04-18 | -18.45 |
| 2024-04-17 | -19.32 |
| 2024-04-16 | -20.20 |
| 2024-04-15 | -16.11 |
| 2024-04-12 | -13.92 |
| 2024-04-11 | -11.59 |
| 2024-04-10 | -10.13 |
| 2024-04-09 | -8.38 |
| 2024-04-08 | -9.98 |
| 2024-04-05 | -8.96 |
| 2024-04-03 | -6.04 |
| 2024-04-02 | -5.46 |
| 2024-03-28 | -5.90 |
| 2024-03-27 | -4.44 |
| 2024-03-26 | -3.42 |
| 2024-03-25 | -3.86 |
| 2024-03-22 | 0.08 |
| 2024-03-21 | 3.29 |
| 2024-03-20 | 2.42 |
| 2024-03-19 | 2.56 |
| 2024-03-18 | 4.61 |
| 2024-03-15 | 1.83 |
| 2024-03-14 | 4.61 |
| 2024-03-13 | 7.09 |
| 2024-03-12 | 8.98 |
| 2024-03-11 | 5.63 |
| 2024-03-08 | 4.75 |
| 2024-03-07 | 3.44 |
| 2024-03-06 | 4.75 |
| 2024-03-05 | 3.00 |
| 2024-03-04 | 5.19 |
| 2024-03-01 | 7.67 |
| 2024-02-29 | 5.92 |
| 2024-02-28 | 6.50 |
| 2024-02-27 | 10.30 |
| 2024-02-26 | 9.42 |
| 2024-02-23 | 11.46 |
| 2024-02-22 | 11.61 |
| 2024-02-21 | 10.00 |
| 2024-02-20 | 9.71 |
| 2024-02-19 | 7.67 |
| 2024-02-16 | 7.38 |
| 2024-02-15 | 3.88 |
| 2024-02-14 | 4.61 |
| 2024-02-09 | 3.88 |
| 2024-02-08 | 10.00 |
| 2024-02-07 | 10.30 |
| 2024-02-06 | 11.90 |
| 2024-02-05 | 6.94 |
| 2024-02-02 | 7.52 |
| 2024-02-01 | 8.40 |
| 2024-01-31 | 11.17 |
| 2024-01-30 | 12.34 |
| 2024-01-29 | 17.01 |
| 2024-01-26 | 16.42 |
| 2024-01-25 | 17.88 |
| 2024-01-24 | 16.71 |
| 2024-01-23 | 13.36 |
| 2024-01-22 | 8.25 |
| 2024-01-19 | 11.61 |
| 2024-01-18 | 10.88 |
| 2024-01-17 | 11.32 |
| 2024-01-16 | 18.61 |
| 2024-01-15 | 17.88 |
| 2024-01-12 | 17.44 |
| 2024-01-11 | 17.74 |
| 2024-01-10 | 17.01 |
| 2024-01-09 | 15.98 |
| 2024-01-08 | 16.13 |
| 2024-01-05 | 16.86 |
| 2024-01-04 | 17.30 |
| 2024-01-03 | 17.44 |
| 2024-01-02 | 15.69 |
| 2023-12-29 | 16.28 |
| 2023-12-28 | 14.96 |
| 2023-12-27 | 12.34 |
| 2023-12-22 | 11.75 |
| 2023-12-21 | 12.48 |
| 2023-12-20 | 11.46 |
| 2023-12-19 | 12.78 |
| 2023-12-18 | 13.36 |
| 2023-12-15 | 14.53 |
| 2023-12-14 | 12.19 |
| 2023-12-13 | 11.32 |
| 2023-12-12 | 13.80 |
| 2023-12-11 | 12.34 |
| 2023-12-08 | 12.78 |
| 2023-12-07 | 14.38 |
| 2023-12-06 | 14.67 |
| 2023-12-05 | 15.55 |
| 2023-12-04 | 16.13 |
| 2023-12-01 | 17.74 |
| 2023-11-30 | 18.32 |
| 2023-11-29 | 17.30 |
| 2023-11-28 | 20.22 |
| 2023-11-27 | 19.63 |
| 2023-11-24 | 21.09 |
| 2023-11-23 | 21.82 |
| 2023-11-22 | 21.24 |
| 2023-11-21 | 21.24 |
| 2023-11-20 | 21.67 |
| 2023-11-17 | 21.97 |
| 2023-11-16 | 22.99 |
| 2023-11-15 | 22.40 |
| 2023-11-14 | 20.51 |
| 2023-11-13 | 19.05 |
| 2023-11-10 | 18.03 |
| 2023-11-09 | 18.32 |
| 2023-11-08 | 18.47 |
| 2023-11-07 | 20.22 |
| 2023-11-06 | 20.36 |
| 2023-11-03 | 13.94 |
| 2023-11-02 | 12.63 |
| 2023-11-01 | 11.46 |
| 2023-10-31 | 11.02 |
| 2023-10-30 | 10.44 |
| 2023-10-27 | 11.46 |
| 2023-10-26 | 9.86 |
| 2023-10-25 | 12.19 |
| 2023-10-24 | 12.05 |
| 2023-10-20 | 10.00 |
| 2023-10-19 | 11.32 |
| 2023-10-18 | 13.80 |
| 2023-10-17 | 13.80 |
| 2023-10-16 | 12.19 |
| 2023-10-13 | 11.90 |
| 2023-10-12 | 13.80 |
| 2023-10-11 | 11.61 |
| 2023-10-10 | 10.88 |
| 2023-10-09 | 11.02 |
| 2023-10-06 | 10.88 |
| 2023-10-05 | 8.40 |
| 2023-10-04 | 10.15 |
| 2023-10-03 | 11.61 |
| 2023-09-29 | 15.84 |
| 2023-09-28 | 14.82 |
| 2023-09-27 | 15.69 |
| 2023-09-26 | 16.71 |
| 2023-09-25 | 16.71 |
| 2023-09-22 | 18.76 |
| 2023-09-21 | 13.65 |
| 2023-09-20 | 14.53 |
| 2023-09-19 | 15.84 |
| 2023-09-18 | 15.40 |
| 2023-09-15 | 15.98 |
| 2023-09-14 | 17.44 |
| 2023-09-13 | 17.15 |
| 2023-09-12 | 18.76 |
| 2023-09-11 | 21.67 |
| 2023-09-07 | 15.11 |
| 2023-09-06 | 15.11 |
| 2023-09-05 | 14.82 |
| 2023-09-04 | 15.84 |
| 2023-08-31 | 11.75 |
| 2023-08-30 | 15.11 |
| 2023-08-29 | 17.44 |
| 2023-08-28 | 15.98 |
| 2023-08-25 | 17.44 |
| 2023-08-24 | 14.09 |
| 2023-08-23 | 9.57 |
| 2023-08-22 | 11.46 |
| 2023-08-21 | 6.65 |
| 2023-08-18 | 14.38 |
| 2023-08-17 | 14.09 |
| 2023-08-16 | 13.07 |
| 2023-08-15 | 14.96 |
| 2023-08-14 | 13.94 |
| 2023-08-11 | 15.55 |
| 2023-08-10 | 22.84 |
| 2023-08-09 | 22.11 |
| 2023-08-08 | 21.97 |
| 2023-08-07 | 21.67 |
| 2023-08-04 | 24.30 |
| 2023-08-03 | 20.65 |
| 2023-08-02 | 18.76 |
| 2023-08-01 | 19.19 |
| 2023-07-31 | 21.97 |
| 2023-07-28 | 21.67 |
| 2023-07-27 | 10.59 |
| 2023-07-26 | 10.59 |
| 2023-07-25 | 10.00 |
| 2023-07-24 | 0.52 |
| 2023-07-21 | 2.42 |
| 2023-07-20 | 1.25 |
| 2023-07-19 | 3.15 |
| 2023-07-18 | 3.15 |
| 2023-07-14 | 5.04 |
| 2023-07-13 | 4.75 |
| 2023-07-12 | 0.67 |
| 2023-07-11 | 0.81 |
| 2023-07-10 | -0.65 |
| 2023-07-07 | -0.21 |
| 2023-07-06 | 0.08 |
| 2023-07-05 | 1.54 |
| 2023-07-04 | 2.56 |
| 2023-07-03 | 2.13 |
| 2023-06-30 | -0.31 |
| 2023-06-29 | -1.86 |
| 2023-06-28 | -1.16 |
| 2023-06-27 | -0.74 |
| 2023-06-26 | -1.30 |
| 2023-06-23 | -1.02 |
| 2023-06-21 | 1.37 |
| 2023-06-20 | 3.76 |
| 2023-06-19 | 6.85 |
| 2023-06-16 | 7.41 |
| 2023-06-15 | 7.27 |
| 2023-06-14 | 5.16 |
| 2023-06-13 | 6.14 |
| 2023-06-12 | 4.60 |
| 2023-06-09 | 5.86 |
| 2023-06-08 | 5.16 |
| 2023-06-07 | 3.06 |
| 2023-06-06 | 2.21 |
| 2023-06-05 | 2.49 |
| 2023-06-02 | 3.90 |
| 2023-06-01 | 2.77 |
| 2023-05-31 | 1.23 |
| 2023-05-30 | 4.88 |
| 2023-05-29 | 5.44 |
| 2023-05-25 | 8.39 |
| 2023-05-24 | 9.79 |
| 2023-05-23 | 12.88 |
| 2023-05-22 | 14.15 |
| 2023-05-19 | 13.87 |
| 2023-05-18 | 17.24 |
| 2023-05-17 | 15.69 |
| 2023-05-16 | 17.38 |
| 2023-05-15 | 18.08 |
| 2023-05-12 | 17.38 |
| 2023-05-11 | 19.62 |
| 2023-05-10 | 19.48 |
| 2023-05-09 | 23.27 |
| 2023-05-08 | 21.59 |
| 2023-05-05 | 19.34 |
| 2023-05-04 | 17.80 |
| 2023-05-03 | 12.60 |
| 2023-05-02 | 14.29 |
| 2023-04-28 | 15.55 |
| 2023-04-27 | 14.29 |
| 2023-04-26 | 14.29 |
| 2023-04-25 | 14.85 |
| 2023-04-24 | 15.83 |
| 2023-04-21 | 16.11 |
| 2023-04-20 | 21.31 |
| 2023-04-19 | 21.73 |
| 2023-04-18 | 23.69 |
| 2023-04-17 | 23.27 |
| 2023-04-14 | 19.62 |
| 2023-04-13 | 20.32 |
| 2023-04-12 | 22.57 |
| 2023-04-11 | 21.59 |
| 2023-04-06 | 18.92 |
| 2023-04-04 | 20.61 |
| 2023-04-03 | 20.89 |
| 2023-03-31 | 17.66 |
| 2023-03-30 | 17.94 |
| 2023-03-29 | 18.64 |
| 2023-03-28 | 17.94 |
| 2023-03-27 | 17.24 |
| 2023-03-24 | 18.78 |
| 2023-03-23 | 20.04 |
| 2023-03-22 | 17.94 |
| 2023-03-21 | 17.52 |
| 2023-03-20 | 16.39 |
| 2023-03-17 | 17.66 |
| 2023-03-16 | 14.71 |
| 2023-03-15 | 15.41 |
| 2023-03-14 | 13.16 |
| 2023-03-13 | 14.85 |
| 2023-03-10 | 12.60 |
| 2023-03-09 | 13.87 |
| 2023-03-08 | 16.81 |
| 2023-03-07 | 18.08 |
| 2023-03-06 | 18.22 |
| 2023-03-03 | 19.48 |
| 2023-03-02 | 19.76 |
| 2023-03-01 | 19.90 |
| 2023-02-28 | 16.67 |
| 2023-02-27 | 16.95 |
| 2023-02-24 | 17.52 |
| 2023-02-23 | 21.17 |
| 2023-02-22 | 19.90 |
| 2023-02-21 | 21.17 |
| 2023-02-20 | 21.59 |
| 2023-02-17 | 17.52 |
| 2023-02-16 | 19.48 |
| 2023-02-15 | 18.92 |
| 2023-02-14 | 21.03 |
| 2023-02-13 | 21.45 |
| 2023-02-10 | 22.15 |
| 2023-02-09 | 26.22 |
| 2023-02-08 | 22.15 |
| 2023-02-07 | 24.12 |
| 2023-02-06 | 22.85 |
| 2023-02-03 | 27.77 |
| 2023-02-02 | 31.14 |
| 2023-02-01 | 32.68 |
| 2023-01-31 | 25.66 |
| 2023-01-30 | 27.20 |
| 2023-01-27 | 33.66 |
| 2023-01-26 | 31.84 |
| 2023-01-20 | 29.87 |
| 2023-01-19 | 28.19 |
| 2023-01-18 | 27.20 |
| 2023-01-17 | 25.94 |
| 2023-01-16 | 26.64 |
| 2023-01-13 | 20.75 |
| 2023-01-12 | 19.06 |
| 2023-01-11 | 18.92 |
| 2023-01-10 | 19.76 |
| 2023-01-09 | 19.62 |
| 2023-01-06 | 15.69 |
| 2023-01-05 | 15.13 |
| 2023-01-04 | 14.71 |
| 2023-01-03 | 10.78 |
| 2022-12-30 | 10.78 |
| 2022-12-29 | 9.79 |
| 2022-12-28 | 11.48 |
| 2022-12-23 | 9.51 |
| 2022-12-22 | 9.93 |
| 2022-12-21 | 8.67 |
| 2022-12-20 | 7.83 |
| 2022-12-19 | 9.09 |
| 2022-12-16 | 10.64 |
| 2022-12-15 | 10.50 |
| 2022-12-14 | 12.04 |
| 2022-12-13 | 12.88 |
| 2022-12-12 | 13.30 |
| 2022-12-09 | 14.85 |
| 2022-12-08 | 14.71 |
| 2022-12-07 | 13.44 |
| 2022-12-06 | 17.52 |
| 2022-12-05 | 17.66 |
| 2022-12-02 | 8.95 |
| 2022-12-01 | 10.50 |
| 2022-11-30 | 9.23 |
| 2022-11-29 | 6.57 |
| 2022-11-28 | 3.06 |
| 2022-11-25 | 3.76 |
| 2022-11-24 | 3.34 |
| 2022-11-23 | 2.35 |
| 2022-11-22 | 2.07 |
| 2022-11-21 | 1.65 |
| 2022-11-18 | 2.49 |
| 2022-11-17 | 4.04 |
| 2022-11-16 | 3.90 |
| 2022-11-15 | 7.41 |
| 2022-11-14 | 5.58 |
| 2022-11-11 | 1.93 |
| 2022-11-10 | -4.11 |
| 2022-11-09 | -2.00 |
| 2022-11-08 | -4.81 |
| 2022-11-07 | -3.68 |
| 2022-11-04 | -7.90 |
| 2022-11-03 | -10.70 |
| 2022-11-02 | -9.44 |
| 2022-11-01 | -11.13 |
| 2022-10-31 | -17.58 |
| 2022-10-28 | -16.18 |
| 2022-10-27 | -13.09 |
| 2022-10-26 | -14.35 |
| 2022-10-25 | -15.06 |
| 2022-10-24 | -13.23 |
| 2022-10-21 | -7.19 |
| 2022-10-20 | -8.88 |
| 2022-10-19 | -10.14 |
| 2022-10-18 | -7.33 |
| 2022-10-17 | -8.18 |
| 2022-10-14 | -8.60 |
| 2022-10-13 | -11.97 |
| 2022-10-12 | -9.86 |
| 2022-10-11 | -10.42 |
| 2022-10-10 | -8.88 |
| 2022-10-07 | -8.18 |
| 2022-10-06 | -6.49 |
| 2022-10-05 | -5.37 |
| 2022-10-03 | -10.84 |
| 2022-09-30 | -6.35 |
| 2022-09-29 | -7.76 |
| 2022-09-28 | -4.81 |
| 2022-09-27 | -2.14 |
| 2022-09-26 | -2.28 |
| 2022-09-23 | -0.17 |
| 2022-09-22 | 1.23 |
| 2022-09-21 | 2.35 |
| 2022-09-20 | 2.91 |
| 2022-09-19 | 2.63 |
| 2022-09-16 | 3.62 |
| 2022-09-15 | 9.09 |
| 2022-09-14 | 8.53 |
| 2022-09-13 | 10.92 |
| 2022-09-09 | 10.64 |
| 2022-09-08 | 7.97 |
| 2022-09-07 | 9.37 |
| 2022-09-06 | 10.36 |
| 2022-09-05 | 9.23 |
| 2022-09-02 | 9.79 |
| 2022-09-01 | 11.20 |
| 2022-08-31 | 12.04 |
| 2022-08-30 | 11.06 |
| 2022-08-29 | 12.74 |
| 2022-08-26 | 14.15 |
| 2022-08-25 | 14.29 |
| 2022-08-24 | 11.62 |
| 2022-08-23 | 13.59 |
| 2022-08-22 | 14.15 |
| 2022-08-19 | 14.15 |
| 2022-08-18 | 14.01 |
| 2022-08-17 | 15.27 |
| 2022-08-16 | 14.43 |
| 2022-08-15 | 14.71 |
| 2022-08-12 | 16.67 |
| 2022-08-11 | 17.10 |
| 2022-08-10 | 11.90 |
| 2022-08-09 | 13.02 |
| 2022-08-08 | 12.18 |
| 2022-08-05 | 12.46 |
| 2022-08-04 | 10.08 |
| 2022-08-03 | 8.53 |
| 2022-08-02 | 8.25 |
| 2022-08-01 | 11.76 |
| 2022-07-29 | 13.16 |
| 2022-07-28 | 14.85 |
| 2022-07-27 | 14.29 |
| 2022-07-26 | 16.11 |
| 2022-07-25 | 12.88 |
| 2022-07-22 | 14.01 |
| 2022-07-21 | 13.16 |
| 2022-07-20 | 13.87 |
| 2022-07-19 | 13.59 |
| 2022-07-18 | 12.88 |
| 2022-07-15 | 11.34 |
| 2022-07-14 | 13.44 |
| 2022-07-13 | 15.41 |
| 2022-07-12 | 14.99 |
| 2022-07-11 | 16.25 |
| 2022-07-08 | 17.80 |
| 2022-07-07 | 19.62 |
| 2022-07-06 | 18.08 |
| 2022-07-05 | 21.17 |
| 2022-07-04 | 21.45 |
| 2022-06-30 | 23.13 |
| 2022-06-29 | 23.18 |
| 2022-06-28 | 24.13 |
| 2022-06-27 | 22.64 |
| 2022-06-24 | 21.29 |
| 2022-06-23 | 19.66 |
| 2022-06-22 | 16.95 |
| 2022-06-21 | 18.58 |
| 2022-06-20 | 17.49 |
| 2022-06-17 | 16.41 |
| 2022-06-16 | 16.81 |
| 2022-06-15 | 20.07 |
| 2022-06-14 | 16.41 |
| 2022-06-13 | 12.21 |
| 2022-06-10 | 16.00 |
| 2022-06-09 | 14.51 |
| 2022-06-08 | 16.00 |
| 2022-06-07 | 14.51 |
| 2022-06-06 | 14.51 |
| 2022-06-02 | 13.15 |
| 2022-06-01 | 13.97 |
| 2022-05-31 | 15.05 |
| 2022-05-30 | 10.17 |
| 2022-05-27 | 9.36 |
| 2022-05-26 | 9.36 |
| 2022-05-25 | 6.79 |
| 2022-05-24 | 5.97 |
| 2022-05-23 | 9.50 |
| 2022-05-20 | 9.36 |
| 2022-05-19 | 7.73 |
| 2022-05-18 | 9.22 |
| 2022-05-17 | 8.68 |
| 2022-05-16 | 5.57 |
| 2022-05-13 | 7.87 |
| 2022-05-12 | 7.46 |
| 2022-05-11 | 8.00 |
| 2022-05-10 | 10.17 |
| 2022-05-06 | 9.63 |
| 2022-05-05 | 12.48 |
| 2022-05-04 | 13.83 |
| 2022-05-03 | 13.83 |
| 2022-04-29 | 18.03 |
| 2022-04-28 | 10.04 |
| 2022-04-27 | 8.82 |
| 2022-04-26 | 7.87 |
| 2022-04-25 | 10.44 |
| 2022-04-22 | 15.46 |
| 2022-04-21 | 15.73 |
| 2022-04-20 | 17.49 |
| 2022-04-19 | 19.66 |
| 2022-04-14 | 25.08 |
| 2022-04-13 | 22.37 |
| 2022-04-12 | 22.91 |
| 2022-04-11 | 19.93 |
| 2022-04-08 | 24.00 |
| 2022-04-07 | 21.42 |
| 2022-04-06 | 24.13 |
| 2022-04-04 | 25.35 |
| 2022-04-01 | 24.27 |
| 2022-03-31 | 22.51 |
| 2022-03-30 | 24.13 |
| 2022-03-29 | 16.95 |
| 2022-03-28 | 18.58 |
| 2022-03-25 | 18.98 |
| 2022-03-24 | 22.10 |
| 2022-03-23 | 23.59 |
| 2022-03-22 | 22.78 |
| 2022-03-21 | 20.20 |
| 2022-03-18 | 24.40 |
| 2022-03-17 | 23.05 |
| 2022-03-16 | 14.78 |
| 2022-03-15 | 8.28 |
| 2022-03-14 | 16.68 |
| 2022-03-11 | 20.61 |
| 2022-03-10 | 20.20 |
| 2022-03-09 | 19.12 |
| 2022-03-08 | 19.66 |
| 2022-03-07 | 20.61 |
| 2022-03-04 | 27.11 |
| 2022-03-03 | 29.55 |
| 2022-03-02 | 27.65 |
| 2022-03-01 | 29.01 |
| 2022-02-28 | 28.33 |
| 2022-02-25 | 27.79 |
| 2022-02-24 | 28.74 |
| 2022-02-23 | 31.86 |
| 2022-02-22 | 32.53 |
| 2022-02-21 | 32.80 |
| 2022-02-18 | 32.53 |
| 2022-02-17 | 33.35 |
| 2022-02-16 | 33.35 |
| 2022-02-15 | 33.21 |
| 2022-02-14 | 34.02 |
| 2022-02-11 | 39.24 |
| 2022-02-10 | 40.26 |
| 2022-02-09 | 40.93 |
| 2022-02-08 | 41.61 |
| 2022-02-07 | 42.29 |
| 2022-02-04 | 41.61 |
| 2022-01-31 | 40.60 |
| 2022-01-28 | 36.87 |
| 2022-01-27 | 38.90 |
| 2022-01-26 | 42.29 |
| 2022-01-25 | 40.82 |
| 2022-01-24 | 40.16 |
| 2022-01-21 | 42.48 |
| 2022-01-20 | 40.16 |
| 2022-01-19 | 33.86 |
| 2022-01-18 | 31.87 |
| 2022-01-17 | 29.75 |
| 2022-01-14 | 29.89 |
| 2022-01-13 | 37.84 |
| 2022-01-12 | 35.19 |
| 2022-01-11 | 34.52 |
| 2022-01-10 | 32.87 |
| 2022-01-07 | 32.87 |
| 2022-01-06 | 31.74 |
| 2022-01-05 | 32.27 |
| 2022-01-04 | 37.18 |
| 2022-01-03 | 35.19 |
| 2021-12-31 | 34.86 |
| 2021-12-30 | 33.86 |
| 2021-12-29 | 32.87 |
| 2021-12-28 | 33.53 |
| 2021-12-24 | 32.54 |
| 2021-12-23 | 32.27 |
| 2021-12-22 | 33.20 |
| 2021-12-21 | 34.52 |
| 2021-12-20 | 35.52 |
| 2021-12-17 | 38.50 |
| 2021-12-16 | 39.49 |
| 2021-12-15 | 38.17 |
| 2021-12-14 | 37.84 |
| 2021-12-13 | 39.49 |
| 2021-12-10 | 37.84 |
| 2021-12-09 | 40.49 |
| 2021-12-08 | 36.84 |
| 2021-12-07 | 35.85 |
| 2021-12-06 | 32.54 |
| 2021-12-03 | 30.15 |
| 2021-12-02 | 29.75 |
| 2021-12-01 | 26.17 |
| 2021-11-30 | 23.26 |
| 2021-11-29 | 20.87 |
| 2021-11-26 | 21.93 |
| 2021-11-25 | 23.13 |
| 2021-11-24 | 23.52 |
| 2021-11-23 | 24.32 |
| 2021-11-22 | 24.32 |
| 2021-11-19 | 25.51 |
| 2021-11-18 | 25.78 |
| 2021-11-17 | 26.31 |
| 2021-11-16 | 27.37 |
| 2021-11-15 | 28.03 |
| 2021-11-12 | 30.02 |
| 2021-11-11 | 30.55 |
| 2021-11-10 | 25.78 |
| 2021-11-09 | 25.38 |
| 2021-11-08 | 24.85 |
| 2021-11-05 | 24.72 |
| 2021-11-04 | 25.51 |
| 2021-11-03 | 26.44 |
| 2021-11-02 | 27.24 |
| 2021-11-01 | 32.27 |
| 2021-10-29 | 31.34 |
| 2021-10-28 | 27.77 |
| 2021-10-27 | 28.03 |
| 2021-10-26 | 30.42 |
| 2021-10-25 | 30.95 |
| 2021-10-22 | 30.42 |
| 2021-10-21 | 31.08 |
| 2021-10-20 | 29.49 |
| 2021-10-19 | 27.50 |
| 2021-10-18 | 24.58 |
| 2021-10-15 | 25.38 |
| 2021-10-12 | 22.33 |
| 2021-10-11 | 31.21 |
| 2021-10-08 | 32.27 |
| 2021-10-07 | 30.55 |
| 2021-10-06 | 29.36 |
| 2021-10-05 | 30.42 |
| 2021-10-04 | 30.95 |
| 2021-09-30 | 31.48 |
| 2021-09-29 | 30.95 |
| 2021-09-28 | 30.95 |
| 2021-09-27 | 31.08 |
| 2021-09-24 | 31.08 |
| 2021-09-23 | 31.87 |
| 2021-09-21 | 29.36 |
| 2021-09-20 | 29.62 |
| 2021-09-17 | 33.53 |
| 2021-09-16 | 32.01 |
| 2021-09-15 | 32.01 |
| 2021-09-14 | 36.51 |
| 2021-09-13 | 40.49 |
| 2021-09-10 | 41.15 |
| 2021-09-09 | 37.18 |
| 2021-09-08 | 38.50 |
| 2021-09-07 | 39.83 |
| 2021-09-06 | 37.84 |
| 2021-09-03 | 34.86 |
| 2021-09-02 | 34.86 |
| 2021-09-01 | 32.54 |
| 2021-08-31 | 30.55 |
| 2021-08-30 | 29.36 |
| 2021-08-27 | 29.36 |
| 2021-08-26 | 31.08 |
| 2021-08-25 | 31.87 |
| 2021-08-24 | 31.61 |
| 2021-08-23 | 29.22 |
| 2021-08-20 | 26.70 |
| 2021-08-19 | 26.04 |
| 2021-08-18 | 27.90 |
| 2021-08-17 | 22.73 |
| 2021-08-16 | 23.52 |
| 2021-08-13 | 23.52 |
| 2021-08-12 | 22.99 |
| 2021-08-11 | 22.33 |
| 2021-08-10 | 22.33 |
| 2021-08-09 | 20.61 |
| 2021-08-06 | 18.22 |
| 2021-08-05 | 18.75 |
| 2021-08-04 | 19.55 |
| 2021-08-03 | 19.55 |
| 2021-08-02 | 18.22 |
| 2021-07-30 | 14.64 |
| 2021-07-29 | 15.70 |
| 2021-07-28 | 12.79 |
| 2021-07-27 | 11.33 |
| 2021-07-26 | 13.85 |
| 2021-07-23 | 19.81 |
| 2021-07-22 | 19.68 |
| 2021-07-21 | 17.43 |
| 2021-07-20 | 16.23 |
| 2021-07-19 | 17.16 |
| 2021-07-16 | 19.95 |
| 2021-07-15 | 17.69 |
| 2021-07-14 | 17.03 |
| 2021-07-13 | 17.83 |
| 2021-07-12 | 18.22 |
| 2021-07-09 | 15.70 |
| 2021-07-08 | 14.51 |
| 2021-07-07 | 16.24 |
| 2021-07-06 | 18.43 |
| 2021-07-05 | 19.72 |
| 2021-07-02 | 22.82 |
| 2021-06-30 | 25.66 |
| 2021-06-29 | 28.24 |
| 2021-06-28 | 28.62 |
| 2021-06-25 | 29.98 |
| 2021-06-24 | 28.37 |
| 2021-06-23 | 26.69 |
| 2021-06-22 | 25.66 |
| 2021-06-21 | 26.04 |
| 2021-06-18 | 28.11 |
| 2021-06-17 | 28.50 |
| 2021-06-16 | 28.37 |
| 2021-06-15 | 28.11 |
| 2021-06-11 | 30.95 |
| 2021-06-10 | 32.24 |
| 2021-06-09 | 33.85 |
| 2021-06-08 | 36.43 |
| 2021-06-07 | 34.17 |
| 2021-06-04 | 33.20 |
| 2021-06-03 | 33.53 |
| 2021-06-02 | 33.53 |
| 2021-06-01 | 35.78 |
| 2021-05-31 | 38.36 |
| 2021-05-28 | 38.36 |
| 2021-05-27 | 37.07 |
| 2021-05-26 | 37.72 |
| 2021-05-25 | 41.27 |
| 2021-05-24 | 32.88 |
| 2021-05-21 | 30.30 |
| 2021-05-20 | 31.27 |
| 2021-05-18 | 32.24 |
| 2021-05-17 | 31.59 |
| 2021-05-14 | 33.20 |
| 2021-05-13 | 26.30 |
| 2021-05-12 | 28.11 |
| 2021-05-11 | 26.17 |
| 2021-05-10 | 26.82 |
| 2021-05-07 | 25.53 |
| 2021-05-06 | 25.53 |
| 2021-05-05 | 26.17 |
| 2021-05-04 | 24.24 |
| 2021-05-03 | 22.56 |
| 2021-04-30 | 20.88 |
| 2021-04-29 | 20.50 |
| 2021-04-28 | 15.59 |
| 2021-04-27 | 15.72 |
| 2021-04-26 | 18.69 |
| 2021-04-23 | 18.17 |
| 2021-04-22 | 18.69 |
| 2021-04-21 | 21.53 |
| 2021-04-20 | 22.82 |
| 2021-04-19 | 24.50 |
| 2021-04-16 | 24.37 |
| 2021-04-15 | 22.30 |
| 2021-04-14 | 22.82 |
| 2021-04-13 | 18.95 |
| 2021-04-12 | 17.79 |
| 2021-04-09 | 17.92 |
| 2021-04-08 | 18.69 |
| 2021-04-07 | 18.43 |
| 2021-04-01 | 20.63 |
| 2021-03-31 | 15.47 |
| 2021-03-30 | 14.30 |
| 2021-03-29 | 14.30 |
| 2021-03-26 | 5.53 |
| 2021-03-25 | 4.89 |
| 2021-03-24 | 5.02 |
| 2021-03-23 | 4.89 |
| 2021-03-22 | 3.47 |
| 2021-03-19 | 0.50 |
| 2021-03-18 | 1.02 |
| 2021-03-17 | 0.50 |
| 2021-03-16 | 0.24 |
| 2021-03-15 | -0.02 |
| 2021-03-12 | 0.63 |
| 2021-03-11 | 1.14 |
| 2021-03-10 | -0.53 |
| 2021-03-09 | 0.24 |
| 2021-03-08 | 2.31 |
| 2021-03-05 | 5.66 |
| 2021-03-04 | 5.92 |
| 2021-03-03 | 9.01 |
| 2021-03-02 | 5.79 |
| 2021-03-01 | 6.43 |
| 2021-02-26 | 7.85 |
| 2021-02-25 | 10.95 |
| 2021-02-24 | 10.05 |
| 2021-02-23 | 13.01 |
| 2021-02-22 | 12.88 |
| 2021-02-19 | 15.98 |
| 2021-02-18 | 15.34 |
| 2021-02-17 | 19.34 |
| 2021-02-16 | 16.50 |
| 2021-02-11 | 14.30 |
| 2021-02-10 | 13.53 |
| 2021-02-09 | 13.66 |
| 2021-02-08 | 12.76 |
| 2021-02-05 | 12.24 |
| 2021-02-04 | 12.11 |
| 2021-02-03 | 14.82 |
| 2021-02-02 | 15.08 |
| 2021-02-01 | 11.21 |
| 2021-01-29 | 10.05 |
| 2021-01-28 | 11.08 |
| 2021-01-27 | 15.08 |
| 2021-01-26 | 16.11 |
| 2021-01-25 | 22.43 |
| 2021-01-22 | 22.04 |
| 2021-01-21 | 29.01 |
| 2021-01-20 | 31.27 |
| 2021-01-19 | 29.98 |
| 2021-01-18 | 25.40 |
| 2021-01-15 | 21.92 |
| 2021-01-14 | 21.27 |
| 2021-01-13 | 25.01 |
| 2021-01-12 | 26.56 |
| 2021-01-11 | 16.76 |
| 2021-01-08 | 17.53 |
| 2021-01-07 | 15.85 |
| 2021-01-06 | 16.76 |
| 2021-01-05 | 15.85 |
| 2021-01-04 | 13.14 |
| 2020-12-31 | 12.76 |
| 2020-12-30 | 8.89 |
| 2020-12-29 | 7.21 |
| 2020-12-28 | 5.27 |
| 2020-12-24 | 7.72 |
| 2020-12-23 | 7.60 |
| 2020-12-22 | 7.98 |
| 2020-12-21 | 10.18 |
| 2020-12-18 | 10.43 |
| 2020-12-17 | 10.82 |
| 2020-12-16 | 8.89 |
| 2020-12-15 | 8.89 |
| 2020-12-14 | 9.40 |
| 2020-12-11 | 9.40 |
| 2020-12-10 | 9.01 |
| 2020-12-09 | 9.27 |
| 2020-12-08 | 10.82 |
| 2020-12-07 | 12.63 |
| 2020-12-04 | 15.34 |
| 2020-12-03 | 16.24 |
| 2020-12-02 | 16.50 |
| 2020-12-01 | 16.76 |
| 2020-11-30 | 12.50 |
| 2020-11-27 | 13.14 |
| 2020-11-26 | 9.27 |
| 2020-11-25 | 9.79 |
| 2020-11-24 | 10.43 |
| 2020-11-23 | 11.85 |
| 2020-11-20 | 9.01 |
| 2020-11-19 | 9.66 |
| 2020-11-18 | 11.34 |
| 2020-11-17 | 10.30 |
| 2020-11-16 | 10.82 |
| 2020-11-13 | 10.82 |
| 2020-11-12 | 15.08 |
| 2020-11-11 | 16.11 |
| 2020-11-10 | 16.76 |
| 2020-11-09 | 17.27 |
| 2020-11-06 | 12.24 |
| 2020-11-05 | 11.98 |
| 2020-11-04 | 9.66 |
| 2020-11-03 | 10.56 |
| 2020-11-02 | 7.72 |
| 2020-10-30 | 7.85 |
| 2020-10-29 | 11.21 |
| 2020-10-28 | 11.08 |
| 2020-10-27 | 11.21 |
| 2020-10-23 | 16.37 |
| 2020-10-22 | 15.98 |
| 2020-10-21 | 16.37 |
| 2020-10-20 | 14.56 |
| 2020-10-19 | 15.47 |
| 2020-10-16 | 15.98 |
| 2020-10-15 | 13.01 |
| 2020-10-14 | 15.98 |
| 2020-10-12 | 17.14 |
| 2020-10-09 | 13.53 |
| 2020-10-08 | 14.56 |
| 2020-10-07 | 12.24 |
| 2020-10-06 | 12.76 |
| 2020-10-05 | 11.72 |
| 2020-09-30 | 11.08 |
| 2020-09-29 | 10.30 |
| 2020-09-28 | 10.95 |
| 2020-09-25 | 6.18 |
| 2020-09-24 | 8.63 |
| 2020-09-23 | 10.05 |
| 2020-09-22 | 12.63 |
| 2020-09-21 | 12.37 |
| 2020-09-18 | 11.59 |
| 2020-09-17 | 9.01 |
| 2020-09-16 | 11.08 |
| 2020-09-15 | 10.95 |
| 2020-09-14 | 10.82 |
| 2020-09-11 | 12.37 |
| 2020-09-10 | 11.59 |
| 2020-09-09 | 13.66 |
| 2020-09-08 | 15.21 |
| 2020-09-07 | 14.56 |
| 2020-09-04 | 19.34 |
| 2020-09-03 | 20.11 |
| 2020-09-02 | 20.24 |
| 2020-09-01 | 21.66 |
| 2020-08-31 | 20.11 |
| 2020-08-28 | 19.08 |
| 2020-08-27 | 19.85 |
| 2020-08-26 | 20.75 |
| 2020-08-25 | 21.40 |
| 2020-08-24 | 21.40 |
| 2020-08-21 | 20.63 |
| 2020-08-20 | 19.46 |
| 2020-08-19 | 21.01 |
| 2020-08-18 | 22.95 |
| 2020-08-17 | 23.72 |
| 2020-08-14 | 18.43 |
| 2020-08-13 | 17.92 |
| 2020-08-12 | 17.40 |
| 2020-08-11 | 20.11 |
| 2020-08-10 | 21.92 |
| 2020-08-07 | 20.11 |
| 2020-08-06 | 24.88 |
| 2020-08-05 | 18.17 |
| 2020-08-04 | 19.34 |
| 2020-08-03 | 18.05 |
| 2020-07-31 | 16.37 |
| 2020-07-30 | 17.27 |
| 2020-07-29 | 18.95 |
| 2020-07-28 | 14.05 |
| 2020-07-27 | 12.63 |
| 2020-07-24 | 14.05 |
| 2020-07-23 | 22.30 |
| 2020-07-22 | 19.34 |
| 2020-07-21 | 22.95 |
| 2020-07-20 | 20.63 |
| 2020-07-17 | 12.88 |
| 2020-07-16 | 14.17 |
| 2020-07-15 | 22.17 |
| 2020-07-14 | 22.17 |
| 2020-07-13 | 27.21 |
| 2020-07-10 | 25.53 |
| 2020-07-09 | 30.30 |
| 2020-07-08 | 33.85 |
| 2020-07-07 | 24.37 |
| 2020-07-06 | 32.56 |
| 2020-07-03 | 13.01 |
| 2020-07-02 | 4.50 |
| 2020-06-30 | -5.43 |
| 2020-06-29 | -6.85 |
| 2020-06-26 | -2.25 |
| 2020-06-24 | -2.50 |
| 2020-06-23 | -2.63 |
| 2020-06-22 | -3.13 |
| 2020-06-19 | -5.12 |
| 2020-06-18 | -7.73 |
| 2020-06-17 | -8.98 |
| 2020-06-16 | -8.73 |
| 2020-06-15 | -9.72 |
| 2020-06-12 | -7.23 |
| 2020-06-11 | -6.99 |
| 2020-06-10 | -4.87 |
| 2020-06-09 | -5.62 |
| 2020-06-08 | -6.86 |
| 2020-06-05 | -5.86 |
| 2020-06-04 | -7.23 |
| 2020-06-03 | -8.60 |
| 2020-06-02 | -9.60 |
| 2020-06-01 | -10.10 |
| 2020-05-29 | -13.46 |
| 2020-05-28 | -13.71 |
| 2020-05-27 | -13.71 |
| 2020-05-26 | -15.08 |
| 2020-05-25 | -16.45 |
| 2020-05-22 | -17.07 |
| 2020-05-21 | -12.34 |
| 2020-05-20 | -10.72 |
| 2020-05-19 | -11.22 |
| 2020-05-18 | -13.96 |
| 2020-05-15 | -12.96 |
| 2020-05-14 | -12.46 |
| 2020-05-13 | -10.10 |
| 2020-05-12 | -9.60 |
| 2020-05-11 | -9.35 |
| 2020-05-08 | -9.85 |
| 2020-05-07 | -10.97 |
| 2020-05-06 | -10.72 |
| 2020-05-05 | -11.97 |
| 2020-05-04 | -12.84 |
| 2020-04-29 | -6.86 |
| 2020-04-28 | -6.86 |
| 2020-04-27 | -10.60 |
| 2020-04-24 | -12.22 |
| 2020-04-23 | -11.59 |
| 2020-04-22 | -11.09 |
| 2020-04-21 | -11.22 |
| 2020-04-20 | -7.48 |
| 2020-04-17 | -7.23 |
| 2020-04-16 | -8.11 |
| 2020-04-15 | -8.36 |
| 2020-04-14 | -6.61 |
| 2020-04-09 | -9.60 |
| 2020-04-08 | -10.60 |
| 2020-04-07 | -9.48 |
| 2020-04-06 | -10.97 |
| 2020-04-03 | -11.72 |
| 2020-04-02 | -11.34 |
| 2020-04-01 | -12.84 |
| 2020-03-31 | -11.59 |
| 2020-03-30 | -12.59 |
| 2020-03-27 | -10.72 |
| 2020-03-26 | -10.10 |
| 2020-03-25 | -9.85 |
| 2020-03-24 | -13.09 |
| 2020-03-23 | -16.70 |
| 2020-03-20 | -11.97 |
| 2020-03-19 | -19.06 |
| 2020-03-18 | -14.08 |
| 2020-03-17 | -10.47 |
| 2020-03-16 | -11.22 |
| 2020-03-13 | -4.99 |
| 2020-03-12 | -3.50 |
| 2020-03-11 | -0.26 |
| 2020-03-10 | 1.61 |
| 2020-03-09 | -0.39 |
| 2020-03-06 | 6.34 |
| 2020-03-05 | 9.08 |
| 2020-03-04 | 6.34 |
| 2020-03-03 | 5.96 |
| 2020-03-02 | 6.34 |
| 2020-02-28 | 3.72 |
| 2020-02-27 | 7.71 |
| 2020-02-26 | 6.34 |
| 2020-02-25 | 8.58 |
| 2020-02-24 | 8.21 |
| 2020-02-21 | 11.57 |
| 2020-02-20 | 12.81 |
| 2020-02-19 | 9.45 |
| 2020-02-18 | 8.08 |
| 2020-02-17 | 8.70 |
| 2020-02-14 | 3.35 |
| 2020-02-13 | 1.98 |
| 2020-02-12 | 2.98 |
| 2020-02-11 | 1.61 |
| 2020-02-10 | 0.11 |
| 2020-02-07 | 1.36 |
| 2020-02-06 | 2.10 |
| 2020-02-05 | -3.62 |
| 2020-02-04 | -3.75 |
| 2020-02-03 | -5.86 |
| 2020-01-31 | -5.62 |
| 2020-01-30 | -4.62 |
| 2020-01-29 | -0.64 |
| 2020-01-24 | 4.10 |
| 2020-01-23 | 4.35 |
| 2020-01-22 | 7.21 |
| 2020-01-21 | 5.34 |
| 2020-01-20 | 10.70 |
| 2020-01-17 | 11.94 |
| 2020-01-16 | 11.32 |
| 2020-01-15 | 11.32 |
| 2020-01-14 | 12.94 |
| 2020-01-13 | 14.68 |
| 2020-01-10 | 12.69 |
| 2020-01-09 | 12.44 |
| 2020-01-08 | 8.45 |
| 2020-01-07 | 12.07 |
| 2020-01-06 | 11.44 |
| 2020-01-03 | 12.31 |
| 2020-01-02 | 13.93 |
| 2019-12-31 | 10.70 |
| 2019-12-30 | 12.44 |
| 2019-12-27 | 4.97 |
| 2019-12-24 | 3.35 |
| 2019-12-23 | 3.85 |
| 2019-12-20 | 5.84 |
| 2019-12-19 | 6.09 |
| 2019-12-18 | 5.84 |
| 2019-12-17 | 5.59 |
| 2019-12-16 | 0.11 |
| 2019-12-13 | -0.14 |
| 2019-12-12 | -4.00 |
| 2019-12-11 | -5.24 |
| 2019-12-10 | -6.36 |
| 2019-12-09 | -6.24 |
| 2019-12-06 | -6.86 |
| 2019-12-05 | -7.73 |
| 2019-12-04 | -9.23 |
| 2019-12-03 | -8.23 |
| 2019-12-02 | -8.73 |
| 2019-11-29 | -9.48 |
| 2019-11-28 | -7.11 |
| 2019-11-27 | -6.86 |
| 2019-11-26 | -6.74 |
| 2019-11-25 | -6.61 |
| 2019-11-22 | -7.61 |
| 2019-11-21 | -7.36 |
| 2019-11-20 | -5.99 |
| 2019-11-19 | -5.24 |
| 2019-11-18 | -6.99 |
| 2019-11-15 | -8.85 |
| 2019-11-14 | -8.23 |
| 2019-11-13 | -8.36 |
| 2019-11-12 | -6.61 |
| 2019-11-11 | -6.86 |
| 2019-11-08 | -3.87 |
| 2019-11-07 | -2.25 |
| 2019-11-06 | -3.75 |
| 2019-11-05 | -2.63 |
| 2019-11-04 | -5.37 |
| 2019-11-01 | -8.23 |
| 2019-10-31 | -10.10 |
| 2019-10-30 | -9.35 |
| 2019-10-29 | -7.73 |
| 2019-10-28 | -5.99 |
| 2019-10-25 | -7.98 |
| 2019-10-24 | -7.98 |
| 2019-10-23 | -8.11 |
| 2019-10-22 | -6.74 |
| 2019-10-21 | -6.61 |
| 2019-10-18 | -7.73 |
| 2019-10-17 | -5.37 |
| 2019-10-16 | -5.49 |
| 2019-10-15 | -4.74 |
| 2019-10-14 | -3.75 |
| 2019-10-11 | -3.75 |
| 2019-10-10 | -7.36 |
| 2019-10-09 | -9.35 |
| 2019-10-08 | -9.97 |
| 2019-10-04 | -9.48 |
| 2019-10-03 | -8.85 |
| 2019-10-02 | -8.85 |
| 2019-09-30 | -8.60 |
| 2019-09-27 | -9.35 |
| 2019-09-26 | -8.85 |
| 2019-09-25 | -8.73 |
| 2019-09-24 | -6.61 |
| 2019-09-23 | -6.11 |
| 2019-09-20 | -2.75 |
| 2019-09-19 | -3.87 |
| 2019-09-18 | -2.75 |
| 2019-09-17 | -3.13 |
| 2019-09-16 | -0.01 |
| 2019-09-13 | 2.73 |
| 2019-09-12 | 1.23 |
| 2019-09-11 | 0.73 |
| 2019-09-10 | -2.13 |
| 2019-09-09 | -1.63 |
| 2019-09-06 | -2.38 |
| 2019-09-05 | -4.00 |
| 2019-09-04 | -7.61 |
| 2019-09-03 | -11.97 |
| 2019-09-02 | -10.97 |
| 2019-08-30 | -12.59 |
| 2019-08-29 | -13.21 |
| 2019-08-28 | -12.22 |
| 2019-08-27 | -11.97 |
| 2019-08-26 | -12.22 |
| 2019-08-23 | -10.35 |
| 2019-08-22 | -10.22 |
| 2019-08-21 | -10.10 |
| 2019-08-20 | -9.72 |
| 2019-08-19 | -9.97 |
| 2019-08-16 | -15.08 |
| 2019-08-15 | -15.45 |
| 2019-08-14 | -15.33 |
| 2019-08-13 | -15.58 |
| 2019-08-12 | -14.71 |
| 2019-08-09 | -15.95 |
| 2019-08-08 | -15.45 |
| 2019-08-07 | -16.82 |
| 2019-08-06 | -16.20 |
| 2019-08-05 | -14.46 |
| 2019-08-02 | -12.96 |
| 2019-08-01 | -7.48 |
| 2019-07-31 | -5.62 |
| 2019-07-30 | -4.62 |
| 2019-07-29 | -5.37 |
| 2019-07-26 | -3.75 |
| 2019-07-25 | -3.13 |
| 2019-07-24 | -4.62 |
| 2019-07-23 | -4.74 |
| 2019-07-22 | -4.74 |
| 2019-07-19 | -2.50 |
| 2019-07-18 | -4.37 |
| 2019-07-17 | -3.87 |
| 2019-07-16 | -3.50 |
| 2019-07-15 | -2.00 |
| 2019-07-12 | -2.75 |
| 2019-07-11 | -2.50 |
| 2019-07-10 | -3.87 |
| 2019-07-09 | -5.24 |
| 2019-07-08 | -5.12 |
| 2019-07-05 | -3.25 |
| 2019-07-04 | -3.13 |
| 2019-07-03 | -1.75 |
| 2019-07-02 | 0.68 |
| 2019-06-28 | -1.14 |
| 2019-06-27 | 0.68 |
| 2019-06-26 | -3.69 |
| 2019-06-25 | -5.15 |
| 2019-06-24 | -3.08 |
| 2019-06-21 | -3.45 |
| 2019-06-20 | -2.72 |
| 2019-06-19 | -6.60 |
| 2019-06-18 | -12.19 |
| 2019-06-17 | -12.92 |
| 2019-06-14 | -12.68 |
| 2019-06-13 | -10.73 |
| 2019-06-12 | -10.73 |
| 2019-06-11 | -9.15 |
| 2019-06-10 | -13.41 |
| 2019-06-06 | -15.71 |
| 2019-06-05 | -15.11 |
| 2019-06-04 | -15.23 |
| 2019-06-03 | -14.38 |
| 2019-05-31 | -13.28 |
| 2019-05-30 | -12.43 |
| 2019-05-29 | -11.83 |
| 2019-05-28 | -11.34 |
| 2019-05-27 | -11.70 |
| 2019-05-24 | -12.07 |
| 2019-05-23 | -12.31 |
| 2019-05-22 | -9.03 |
| 2019-05-21 | -9.40 |
| 2019-05-20 | -10.13 |
| 2019-05-17 | -8.55 |
| 2019-05-16 | -8.30 |
| 2019-05-15 | -7.45 |
| 2019-05-14 | -7.82 |
| 2019-05-10 | -4.66 |
| 2019-05-09 | -8.18 |
| 2019-05-08 | -3.69 |
| 2019-05-07 | -2.84 |
| 2019-05-06 | -2.60 |
| 2019-05-03 | 4.69 |
| 2019-05-02 | 3.96 |
| 2019-04-30 | 2.99 |
| 2019-04-29 | 4.33 |
| 2019-04-26 | 5.42 |
| 2019-04-25 | 5.42 |
| 2019-04-24 | 6.88 |
| 2019-04-23 | 7.36 |
| 2019-04-18 | 9.31 |
| 2019-04-17 | 10.52 |
| 2019-04-16 | 10.28 |
| 2019-04-15 | 9.31 |
| 2019-04-12 | 9.31 |
| 2019-04-11 | 9.55 |
| 2019-04-10 | 12.34 |
| 2019-04-09 | 14.77 |
| 2019-04-08 | 15.50 |
| 2019-04-04 | 17.81 |
| 2019-04-03 | 18.42 |
| 2019-04-02 | 14.29 |
| 2019-04-01 | 15.14 |
| 2019-03-29 | 11.01 |
| 2019-03-28 | 5.54 |
| 2019-03-27 | 5.18 |
| 2019-03-26 | 4.45 |
| 2019-03-25 | 4.45 |
| 2019-03-22 | 9.06 |
| 2019-03-21 | 9.67 |
| 2019-03-20 | 8.70 |
| 2019-03-19 | 11.86 |
| 2019-03-18 | 12.59 |
| 2019-03-15 | 8.09 |
| 2019-03-14 | 8.82 |
| 2019-03-13 | 10.76 |
| 2019-03-12 | 14.41 |
| 2019-03-11 | 11.13 |
| 2019-03-08 | 10.28 |
| 2019-03-07 | 16.71 |
| 2019-03-06 | 21.76 |
| 2019-03-05 | 19.63 |
| 2019-03-04 | 17.08 |
| 2019-03-01 | 17.69 |
| 2019-02-28 | 15.50 |
| 2019-02-27 | 15.99 |
| 2019-02-26 | 18.90 |
| 2019-02-25 | 23.88 |
| 2019-02-22 | 18.90 |
| 2019-02-21 | 11.01 |
| 2019-02-20 | 10.64 |
| 2019-02-19 | 7.85 |
| 2019-02-18 | 9.55 |
| 2019-02-15 | 2.75 |
| 2019-02-14 | 7.61 |
| 2019-02-13 | 7.61 |
| 2019-02-12 | 3.84 |
| 2019-02-11 | 3.11 |
| 2019-02-08 | 1.90 |
| 2019-02-04 | 3.72 |
| 2019-02-01 | 1.65 |
| 2019-01-31 | -3.20 |
| 2019-01-30 | -4.66 |
| 2019-01-29 | -5.27 |
| 2019-01-28 | -4.54 |
| 2019-01-25 | -4.66 |
| 2019-01-24 | -6.24 |
| 2019-01-23 | -8.06 |
| 2019-01-22 | -7.70 |
| 2019-01-21 | -7.09 |
| 2019-01-18 | -6.24 |
| 2019-01-17 | -6.48 |
| 2019-01-16 | -5.39 |
| 2019-01-15 | -8.91 |
| 2019-01-14 | -10.85 |
| 2019-01-11 | -10.61 |
| 2019-01-10 | -11.22 |
| 2019-01-09 | -12.92 |
| 2019-01-08 | -14.98 |
| 2019-01-07 | -15.35 |
| 2019-01-04 | -16.08 |
| 2019-01-03 | -20.94 |
| 2019-01-02 | -20.08 |
| 2018-12-31 | -18.02 |
| 2018-12-28 | -18.99 |
| 2018-12-27 | -19.11 |
| 2018-12-24 | -18.63 |
| 2018-12-21 | -17.41 |
| 2018-12-20 | -15.96 |
| 2018-12-19 | -14.13 |
| 2018-12-18 | -13.77 |
| 2018-12-17 | -11.95 |
| 2018-12-14 | -11.46 |
| 2018-12-13 | -10.25 |
| 2018-12-12 | -12.31 |
| 2018-12-11 | -13.53 |
| 2018-12-10 | -13.16 |
| 2018-12-07 | -13.53 |
| 2018-12-06 | -11.70 |
| 2018-12-05 | -8.79 |
| 2018-12-04 | -6.48 |
| 2018-12-03 | -7.45 |
| 2018-11-30 | -11.34 |
| 2018-11-29 | -11.22 |
| 2018-11-28 | -9.76 |
| 2018-11-27 | -10.25 |
| 2018-11-26 | -11.70 |
| 2018-11-23 | -12.31 |
| 2018-11-22 | -9.88 |
| 2018-11-21 | -9.15 |
| 2018-11-20 | -11.10 |
| 2018-11-19 | -7.58 |
| 2018-11-16 | -7.82 |
| 2018-11-15 | -9.40 |
| 2018-11-14 | -13.77 |
| 2018-11-13 | -12.43 |
| 2018-11-12 | -13.04 |
| 2018-11-09 | -13.41 |
| 2018-11-08 | -10.25 |
| 2018-11-07 | -9.64 |
| 2018-11-06 | -8.06 |
| 2018-11-05 | -10.00 |
| 2018-11-02 | -8.67 |
| 2018-11-01 | -12.55 |
| 2018-10-31 | -16.20 |
| 2018-10-30 | -16.81 |
| 2018-10-29 | -19.36 |
| 2018-10-26 | -18.26 |
| 2018-10-25 | -16.08 |
| 2018-10-24 | -18.51 |
| 2018-10-23 | -18.99 |
| 2018-10-22 | -16.68 |
| 2018-10-19 | -25.79 |
| 2018-10-18 | -27.25 |
| 2018-10-16 | -27.01 |
| 2018-10-15 | -27.49 |
| 2018-10-12 | -26.52 |
| 2018-10-11 | -27.01 |
| 2018-10-10 | -21.66 |
| 2018-10-09 | -19.72 |
| 2018-10-08 | -20.08 |
| 2018-10-05 | -19.60 |
| 2018-10-04 | -19.36 |
| 2018-10-03 | -17.41 |
| 2018-10-02 | -17.90 |
| 2018-09-28 | -15.47 |
| 2018-09-27 | -17.05 |
| 2018-09-26 | -15.35 |
| 2018-09-24 | -16.68 |
| 2018-09-21 | -14.62 |
| 2018-09-20 | -17.29 |
| 2018-09-19 | -17.78 |
| 2018-09-18 | -19.36 |
| 2018-09-17 | -20.33 |
| 2018-09-14 | -20.08 |
| 2018-09-13 | -21.30 |
| 2018-09-12 | -23.36 |
| 2018-09-11 | -22.03 |
| 2018-09-10 | -20.81 |
| 2018-09-07 | -18.38 |
| 2018-09-06 | -18.02 |
| 2018-09-05 | -17.66 |
| 2018-09-04 | -14.86 |
| 2018-09-03 | -15.23 |
| 2018-08-31 | -14.62 |
| 2018-08-30 | -13.77 |
| 2018-08-29 | -12.80 |
| 2018-08-28 | -11.95 |
| 2018-08-27 | -12.07 |
| 2018-08-24 | -14.13 |
| 2018-08-23 | -12.80 |
| 2018-08-22 | -11.46 |
| 2018-08-21 | -11.46 |
| 2018-08-20 | -13.28 |
| 2018-08-17 | -14.74 |
| 2018-08-16 | -14.50 |
| 2018-08-15 | -14.50 |
| 2018-08-14 | -11.58 |
| 2018-08-13 | -9.28 |
| 2018-08-10 | -6.97 |
| 2018-08-09 | -6.73 |
| 2018-08-08 | -8.67 |
| 2018-08-07 | -8.79 |
| 2018-08-06 | -9.88 |
| 2018-08-03 | -9.64 |
| 2018-08-02 | -9.64 |
| 2018-08-01 | -5.51 |
| 2018-07-31 | -4.90 |
| 2018-07-30 | -4.90 |
| 2018-07-27 | -4.42 |
| 2018-07-26 | -4.54 |
| 2018-07-25 | -3.69 |
| 2018-07-24 | -4.54 |
| 2018-07-23 | -6.60 |
| 2018-07-20 | -6.85 |
| 2018-07-19 | -7.82 |
| 2018-07-18 | -7.58 |
| 2018-07-17 | -8.18 |
| 2018-07-16 | -7.70 |
| 2018-07-13 | -6.36 |
| 2018-07-12 | -6.24 |
| 2018-07-11 | -8.30 |
| 2018-07-10 | -6.73 |
| 2018-07-09 | -6.85 |
| 2018-07-06 | -8.79 |
| 2018-07-05 | -9.15 |
| 2018-07-04 | -8.79 |
| 2018-07-03 | -7.33 |
| 2018-06-29 | -4.78 |
| 2018-06-28 | -8.82 |
| 2018-06-27 | -9.18 |
| 2018-06-26 | -6.12 |
| 2018-06-25 | -6.12 |
| 2018-06-22 | -3.06 |
| 2018-06-21 | -4.12 |
| 2018-06-20 | 1.06 |
| 2018-06-19 | 1.65 |
| 2018-06-15 | 7.53 |
| 2018-06-14 | 13.41 |
| 2018-06-13 | 12.24 |
| 2018-06-12 | 14.00 |
| 2018-06-11 | 13.41 |
| 2018-06-08 | 13.29 |
| 2018-06-07 | 15.88 |
| 2018-06-06 | 14.94 |
| 2018-06-05 | 15.18 |
| 2018-06-04 | 17.18 |
| 2018-06-01 | 15.53 |
| 2018-05-31 | 16.35 |
| 2018-05-30 | 11.65 |
| 2018-05-29 | 13.88 |
| 2018-05-28 | 16.00 |
| 2018-05-25 | 14.59 |
| 2018-05-24 | 14.71 |
| 2018-05-23 | 14.12 |
| 2018-05-21 | 17.06 |
| 2018-05-18 | 16.35 |
| 2018-05-17 | 14.82 |
| 2018-05-16 | 16.94 |
| 2018-05-15 | 15.88 |
| 2018-05-14 | 18.24 |
| 2018-05-11 | 11.65 |
| 2018-05-10 | 11.29 |
| 2018-05-09 | 12.12 |
| 2018-05-08 | 12.24 |
| 2018-05-07 | 10.24 |
| 2018-05-04 | 9.53 |
| 2018-05-03 | 11.41 |
| 2018-05-02 | 11.18 |
| 2018-04-30 | 13.88 |
| 2018-04-27 | 8.12 |
| 2018-04-26 | 7.06 |
| 2018-04-25 | 8.00 |
| 2018-04-24 | 9.53 |
| 2018-04-23 | 7.18 |
| 2018-04-20 | 8.00 |
| 2018-04-19 | 11.06 |
| 2018-04-18 | 7.88 |
| 2018-04-17 | 8.00 |
| 2018-04-16 | 8.47 |
| 2018-04-13 | 11.65 |
| 2018-04-12 | 12.82 |
| 2018-04-11 | 14.47 |
| 2018-04-10 | 13.76 |
| 2018-04-09 | 11.65 |
| 2018-04-06 | 8.59 |
| 2018-04-04 | 8.24 |
| 2018-04-03 | 8.94 |
| 2018-03-29 | 5.65 |
| 2018-03-28 | 5.76 |
| 2018-03-27 | 7.65 |
| 2018-03-26 | 6.82 |
| 2018-03-23 | 4.94 |
| 2018-03-22 | 10.35 |
| 2018-03-21 | 7.65 |
| 2018-03-20 | 7.53 |
| 2018-03-19 | 7.88 |
| 2018-03-16 | 8.59 |
| 2018-03-15 | 8.94 |
| 2018-03-14 | 8.82 |
| 2018-03-13 | 10.24 |
| 2018-03-12 | 10.82 |
| 2018-03-09 | 6.94 |
| 2018-03-08 | 5.53 |
| 2018-03-07 | 3.65 |
| 2018-03-06 | 6.24 |
| 2018-03-05 | 2.00 |
| 2018-03-02 | 2.24 |
| 2018-03-01 | 5.06 |
| 2018-02-28 | 4.24 |
| 2018-02-27 | 7.65 |
| 2018-02-26 | 10.00 |
| 2018-02-23 | 7.53 |
| 2018-02-22 | 6.00 |
| 2018-02-21 | 9.41 |
| 2018-02-20 | 5.65 |
| 2018-02-15 | 7.88 |
| 2018-02-14 | 4.59 |
| 2018-02-13 | 2.24 |
| 2018-02-12 | 0.12 |
| 2018-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy