Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2026-02-09 | 223.63 |
| 2026-02-06 | 221.47 |
| 2026-02-05 | 229.20 |
| 2026-02-04 | 226.11 |
| 2026-02-03 | 219.92 |
| 2026-02-02 | 219.30 |
| 2026-01-30 | 225.49 |
| 2026-01-29 | 239.10 |
| 2026-01-28 | 223.94 |
| 2026-01-27 | 222.40 |
| 2026-01-26 | 223.63 |
| 2026-01-23 | 222.09 |
| 2026-01-22 | 224.87 |
| 2026-01-21 | 227.66 |
| 2026-01-20 | 229.20 |
| 2026-01-19 | 227.97 |
| 2026-01-16 | 234.77 |
| 2026-01-15 | 235.70 |
| 2026-01-14 | 238.79 |
| 2026-01-13 | 239.72 |
| 2026-01-12 | 240.34 |
| 2026-01-09 | 237.25 |
| 2026-01-08 | 237.25 |
| 2026-01-07 | 251.48 |
| 2026-01-06 | 250.55 |
| 2026-01-05 | 225.49 |
| 2026-01-02 | 222.71 |
| 2025-12-31 | 210.33 |
| 2025-12-30 | 210.64 |
| 2025-12-29 | 215.28 |
| 2025-12-24 | 217.45 |
| 2025-12-23 | 218.06 |
| 2025-12-22 | 221.47 |
| 2025-12-19 | 220.54 |
| 2025-12-18 | 218.68 |
| 2025-12-17 | 223.32 |
| 2025-12-16 | 216.21 |
| 2025-12-15 | 223.94 |
| 2025-12-12 | 232.61 |
| 2025-12-11 | 210.95 |
| 2025-12-10 | 214.97 |
| 2025-12-09 | 219.92 |
| 2025-12-08 | 228.28 |
| 2025-12-05 | 223.94 |
| 2025-12-04 | 215.90 |
| 2025-12-03 | 213.73 |
| 2025-12-02 | 217.76 |
| 2025-12-01 | 217.45 |
| 2025-11-28 | 214.97 |
| 2025-11-27 | 213.42 |
| 2025-11-26 | 213.42 |
| 2025-11-25 | 214.04 |
| 2025-11-24 | 214.66 |
| 2025-11-21 | 212.80 |
| 2025-11-20 | 228.58 |
| 2025-11-19 | 227.97 |
| 2025-11-18 | 227.97 |
| 2025-11-17 | 234.77 |
| 2025-11-14 | 235.39 |
| 2025-11-13 | 249.62 |
| 2025-11-12 | 244.05 |
| 2025-11-11 | 247.46 |
| 2025-11-10 | 247.77 |
| 2025-11-07 | 243.44 |
| 2025-11-06 | 247.55 |
| 2025-11-05 | 235.63 |
| 2025-11-04 | 235.93 |
| 2025-11-03 | 243.27 |
| 2025-10-31 | 241.74 |
| 2025-10-30 | 253.97 |
| 2025-10-28 | 259.78 |
| 2025-10-27 | 266.20 |
| 2025-10-24 | 260.69 |
| 2025-10-23 | 250.91 |
| 2025-10-22 | 246.02 |
| 2025-10-21 | 251.83 |
| 2025-10-20 | 243.27 |
| 2025-10-17 | 245.10 |
| 2025-10-16 | 263.14 |
| 2025-10-15 | 258.55 |
| 2025-10-14 | 244.49 |
| 2025-10-13 | 250.61 |
| 2025-10-10 | 253.36 |
| 2025-10-09 | 261.00 |
| 2025-10-08 | 254.89 |
| 2025-10-06 | 256.11 |
| 2025-10-03 | 253.05 |
| 2025-10-02 | 255.19 |
| 2025-09-30 | 261.92 |
| 2025-09-29 | 252.14 |
| 2025-09-26 | 220.65 |
| 2025-09-25 | 220.96 |
| 2025-09-24 | 224.93 |
| 2025-09-23 | 224.01 |
| 2025-09-22 | 233.49 |
| 2025-09-19 | 229.21 |
| 2025-09-18 | 234.71 |
| 2025-09-17 | 245.41 |
| 2025-09-16 | 237.46 |
| 2025-09-15 | 242.97 |
| 2025-09-12 | 250.00 |
| 2025-09-11 | 248.47 |
| 2025-09-10 | 246.02 |
| 2025-09-09 | 240.21 |
| 2025-09-08 | 234.10 |
| 2025-09-05 | 235.02 |
| 2025-09-04 | 227.38 |
| 2025-09-03 | 225.85 |
| 2025-09-02 | 232.57 |
| 2025-09-01 | 240.21 |
| 2025-08-29 | 241.44 |
| 2025-08-28 | 250.61 |
| 2025-08-27 | 250.30 |
| 2025-08-26 | 268.03 |
| 2025-08-25 | 282.09 |
| 2025-08-22 | 283.31 |
| 2025-08-21 | 275.06 |
| 2025-08-20 | 273.84 |
| 2025-08-19 | 280.56 |
| 2025-08-18 | 290.04 |
| 2025-08-15 | 281.17 |
| 2025-08-14 | 248.16 |
| 2025-08-13 | 246.63 |
| 2025-08-12 | 242.35 |
| 2025-08-11 | 238.99 |
| 2025-08-08 | 231.66 |
| 2025-08-07 | 233.49 |
| 2025-08-06 | 231.96 |
| 2025-08-05 | 233.18 |
| 2025-08-04 | 222.48 |
| 2025-08-01 | 215.45 |
| 2025-07-31 | 224.62 |
| 2025-07-30 | 242.97 |
| 2025-07-29 | 248.47 |
| 2025-07-28 | 243.58 |
| 2025-07-25 | 246.02 |
| 2025-07-24 | 246.02 |
| 2025-07-23 | 231.35 |
| 2025-07-22 | 227.68 |
| 2025-07-21 | 220.35 |
| 2025-07-18 | 203.53 |
| 2025-07-17 | 195.59 |
| 2025-07-16 | 194.06 |
| 2025-07-15 | 192.83 |
| 2025-07-14 | 194.97 |
| 2025-07-11 | 193.75 |
| 2025-07-10 | 186.42 |
| 2025-07-09 | 177.86 |
| 2025-07-08 | 181.22 |
| 2025-07-07 | 172.35 |
| 2025-07-04 | 170.21 |
| 2025-07-03 | 166.10 |
| 2025-07-02 | 161.03 |
| 2025-06-30 | 163.41 |
| 2025-06-27 | 165.20 |
| 2025-06-26 | 166.40 |
| 2025-06-25 | 177.14 |
| 2025-06-24 | 163.12 |
| 2025-06-23 | 141.93 |
| 2025-06-20 | 134.48 |
| 2025-06-19 | 131.49 |
| 2025-06-18 | 144.02 |
| 2025-06-17 | 152.08 |
| 2025-06-16 | 152.97 |
| 2025-06-13 | 144.02 |
| 2025-06-12 | 150.59 |
| 2025-06-11 | 151.78 |
| 2025-06-10 | 142.23 |
| 2025-06-09 | 144.02 |
| 2025-06-06 | 136.86 |
| 2025-06-05 | 141.34 |
| 2025-06-04 | 135.37 |
| 2025-06-03 | 128.81 |
| 2025-06-02 | 121.35 |
| 2025-05-30 | 126.12 |
| 2025-05-29 | 130.60 |
| 2025-05-28 | 122.54 |
| 2025-05-27 | 122.54 |
| 2025-05-26 | 122.25 |
| 2025-05-23 | 124.63 |
| 2025-05-22 | 123.14 |
| 2025-05-21 | 128.81 |
| 2025-05-20 | 128.21 |
| 2025-05-19 | 127.32 |
| 2025-05-16 | 127.02 |
| 2025-05-15 | 129.41 |
| 2025-05-14 | 134.78 |
| 2025-05-13 | 123.74 |
| 2025-05-12 | 131.79 |
| 2025-05-09 | 117.17 |
| 2025-05-08 | 121.95 |
| 2025-05-07 | 118.07 |
| 2025-05-06 | 116.88 |
| 2025-05-02 | 115.38 |
| 2025-04-30 | 110.01 |
| 2025-04-29 | 111.21 |
| 2025-04-28 | 111.80 |
| 2025-04-25 | 115.98 |
| 2025-04-24 | 112.10 |
| 2025-04-23 | 114.19 |
| 2025-04-22 | 112.10 |
| 2025-04-17 | 107.33 |
| 2025-04-16 | 107.93 |
| 2025-04-15 | 114.19 |
| 2025-04-14 | 115.09 |
| 2025-04-11 | 109.72 |
| 2025-04-10 | 103.15 |
| 2025-04-09 | 99.87 |
| 2025-04-08 | 91.22 |
| 2025-04-07 | 85.25 |
| 2025-04-03 | 130.60 |
| 2025-04-02 | 135.37 |
| 2025-04-01 | 129.70 |
| 2025-03-31 | 130.90 |
| 2025-03-28 | 138.06 |
| 2025-03-27 | 139.85 |
| 2025-03-26 | 138.06 |
| 2025-03-25 | 135.67 |
| 2025-03-24 | 143.43 |
| 2025-03-21 | 142.23 |
| 2025-03-20 | 150.29 |
| 2025-03-19 | 154.17 |
| 2025-03-18 | 158.04 |
| 2025-03-17 | 155.66 |
| 2025-03-14 | 159.54 |
| 2025-03-13 | 147.90 |
| 2025-03-12 | 147.60 |
| 2025-03-11 | 138.35 |
| 2025-03-10 | 139.55 |
| 2025-03-07 | 141.34 |
| 2025-03-06 | 149.09 |
| 2025-03-05 | 142.53 |
| 2025-03-04 | 135.67 |
| 2025-03-03 | 137.76 |
| 2025-02-28 | 134.18 |
| 2025-02-27 | 157.15 |
| 2025-02-26 | 161.33 |
| 2025-02-25 | 123.14 |
| 2025-02-24 | 132.99 |
| 2025-02-21 | 138.35 |
| 2025-02-20 | 135.07 |
| 2025-02-19 | 133.58 |
| 2025-02-18 | 123.74 |
| 2025-02-17 | 128.81 |
| 2025-02-14 | 117.77 |
| 2025-02-13 | 112.10 |
| 2025-02-12 | 121.95 |
| 2025-02-11 | 113.59 |
| 2025-02-10 | 118.67 |
| 2025-02-07 | 121.05 |
| 2025-02-06 | 116.58 |
| 2025-02-05 | 112.40 |
| 2025-02-04 | 118.07 |
| 2025-02-03 | 108.82 |
| 2025-01-28 | 110.31 |
| 2025-01-27 | 112.10 |
| 2025-01-24 | 115.38 |
| 2025-01-23 | 109.12 |
| 2025-01-22 | 104.05 |
| 2025-01-21 | 107.03 |
| 2025-01-20 | 104.94 |
| 2025-01-17 | 101.36 |
| 2025-01-16 | 101.36 |
| 2025-01-15 | 100.17 |
| 2025-01-14 | 102.56 |
| 2025-01-13 | 92.12 |
| 2025-01-10 | 91.52 |
| 2025-01-09 | 97.19 |
| 2025-01-08 | 96.29 |
| 2025-01-07 | 99.57 |
| 2025-01-06 | 101.96 |
| 2025-01-03 | 95.99 |
| 2025-01-02 | 97.49 |
| 2024-12-31 | 111.51 |
| 2024-12-30 | 116.58 |
| 2024-12-27 | 116.88 |
| 2024-12-24 | 116.28 |
| 2024-12-23 | 111.51 |
| 2024-12-20 | 110.31 |
| 2024-12-19 | 110.31 |
| 2024-12-18 | 111.21 |
| 2024-12-17 | 110.31 |
| 2024-12-16 | 110.31 |
| 2024-12-13 | 115.98 |
| 2024-12-12 | 127.02 |
| 2024-12-11 | 121.95 |
| 2024-12-10 | 122.54 |
| 2024-12-09 | 132.39 |
| 2024-12-06 | 119.86 |
| 2024-12-05 | 114.79 |
| 2024-12-04 | 112.70 |
| 2024-12-03 | 109.99 |
| 2024-12-02 | 107.38 |
| 2024-11-29 | 105.05 |
| 2024-11-28 | 98.36 |
| 2024-11-27 | 104.18 |
| 2024-11-26 | 95.74 |
| 2024-11-25 | 96.90 |
| 2024-11-22 | 103.30 |
| 2024-11-21 | 116.68 |
| 2024-11-20 | 118.72 |
| 2024-11-19 | 117.56 |
| 2024-11-18 | 114.07 |
| 2024-11-15 | 109.99 |
| 2024-11-14 | 121.92 |
| 2024-11-13 | 122.21 |
| 2024-11-12 | 118.72 |
| 2024-11-11 | 130.35 |
| 2024-11-08 | 132.68 |
| 2024-11-07 | 142.86 |
| 2024-11-06 | 127.15 |
| 2024-11-05 | 135.88 |
| 2024-11-04 | 117.26 |
| 2024-11-01 | 105.05 |
| 2024-10-31 | 102.43 |
| 2024-10-30 | 95.16 |
| 2024-10-29 | 100.10 |
| 2024-10-28 | 100.98 |
| 2024-10-25 | 99.52 |
| 2024-10-24 | 94.87 |
| 2024-10-23 | 96.32 |
| 2024-10-22 | 94.87 |
| 2024-10-21 | 90.80 |
| 2024-10-18 | 96.61 |
| 2024-10-17 | 78.00 |
| 2024-10-16 | 80.33 |
| 2024-10-15 | 78.58 |
| 2024-10-14 | 90.51 |
| 2024-10-10 | 98.94 |
| 2024-10-09 | 97.49 |
| 2024-10-08 | 116.97 |
| 2024-10-07 | 219.93 |
| 2024-10-04 | 196.08 |
| 2024-10-03 | 172.23 |
| 2024-10-02 | 163.22 |
| 2024-09-30 | 111.16 |
| 2024-09-27 | 74.22 |
| 2024-09-26 | 47.75 |
| 2024-09-25 | 38.44 |
| 2024-09-24 | 36.12 |
| 2024-09-23 | 24.48 |
| 2024-09-20 | 23.61 |
| 2024-09-19 | 24.19 |
| 2024-09-17 | 22.74 |
| 2024-09-16 | 21.58 |
| 2024-09-13 | 22.16 |
| 2024-09-12 | 20.99 |
| 2024-09-11 | 20.41 |
| 2024-09-10 | 20.99 |
| 2024-09-09 | 20.70 |
| 2024-09-05 | 18.38 |
| 2024-09-04 | 17.21 |
| 2024-09-03 | 17.79 |
| 2024-09-02 | 16.92 |
| 2024-08-30 | 20.12 |
| 2024-08-29 | 11.69 |
| 2024-08-28 | 11.40 |
| 2024-08-27 | 11.40 |
| 2024-08-26 | 11.69 |
| 2024-08-23 | 11.69 |
| 2024-08-22 | 11.40 |
| 2024-08-21 | 11.40 |
| 2024-08-20 | 11.98 |
| 2024-08-19 | 12.85 |
| 2024-08-16 | 12.27 |
| 2024-08-15 | 13.14 |
| 2024-08-14 | 12.27 |
| 2024-08-13 | 14.59 |
| 2024-08-12 | 14.59 |
| 2024-08-09 | 16.92 |
| 2024-08-08 | 16.92 |
| 2024-08-07 | 16.05 |
| 2024-08-06 | 14.30 |
| 2024-08-05 | 14.59 |
| 2024-08-02 | 15.76 |
| 2024-08-01 | 17.50 |
| 2024-07-31 | 16.34 |
| 2024-07-30 | 7.61 |
| 2024-07-29 | 7.61 |
| 2024-07-26 | 7.91 |
| 2024-07-25 | 5.29 |
| 2024-07-24 | 7.03 |
| 2024-07-23 | 8.49 |
| 2024-07-22 | 10.81 |
| 2024-07-19 | 9.94 |
| 2024-07-18 | 10.52 |
| 2024-07-17 | 10.23 |
| 2024-07-16 | 10.23 |
| 2024-07-15 | 10.23 |
| 2024-07-12 | 11.69 |
| 2024-07-11 | 10.52 |
| 2024-07-10 | 8.78 |
| 2024-07-09 | 10.23 |
| 2024-07-08 | 8.20 |
| 2024-07-05 | 14.56 |
| 2024-07-04 | 15.11 |
| 2024-07-03 | 15.66 |
| 2024-07-02 | 12.92 |
| 2024-06-28 | 12.10 |
| 2024-06-27 | 13.19 |
| 2024-06-26 | 15.38 |
| 2024-06-25 | 13.74 |
| 2024-06-24 | 16.48 |
| 2024-06-21 | 17.58 |
| 2024-06-20 | 19.77 |
| 2024-06-19 | 19.22 |
| 2024-06-18 | 18.13 |
| 2024-06-17 | 17.03 |
| 2024-06-14 | 17.85 |
| 2024-06-13 | 14.01 |
| 2024-06-12 | 14.56 |
| 2024-06-11 | 14.01 |
| 2024-06-07 | 16.48 |
| 2024-06-06 | 17.03 |
| 2024-06-05 | 16.48 |
| 2024-06-04 | 16.75 |
| 2024-06-03 | 16.75 |
| 2024-05-31 | 15.38 |
| 2024-05-30 | 17.58 |
| 2024-05-29 | 20.32 |
| 2024-05-28 | 22.78 |
| 2024-05-27 | 24.15 |
| 2024-05-24 | 22.78 |
| 2024-05-23 | 24.15 |
| 2024-05-22 | 29.09 |
| 2024-05-21 | 27.99 |
| 2024-05-20 | 31.55 |
| 2024-05-17 | 31.55 |
| 2024-05-16 | 24.98 |
| 2024-05-14 | 24.98 |
| 2024-05-13 | 25.53 |
| 2024-05-10 | 21.41 |
| 2024-05-09 | 15.93 |
| 2024-05-08 | 12.64 |
| 2024-05-07 | 16.75 |
| 2024-05-06 | 17.03 |
| 2024-05-03 | 16.75 |
| 2024-05-02 | 16.21 |
| 2024-04-30 | 17.03 |
| 2024-04-29 | 19.50 |
| 2024-04-26 | 16.21 |
| 2024-04-25 | 6.07 |
| 2024-04-24 | 6.61 |
| 2024-04-23 | 4.70 |
| 2024-04-22 | 5.79 |
| 2024-04-19 | 5.24 |
| 2024-04-18 | 6.07 |
| 2024-04-17 | 4.97 |
| 2024-04-16 | 3.05 |
| 2024-04-15 | 5.52 |
| 2024-04-12 | 4.15 |
| 2024-04-11 | 6.34 |
| 2024-04-10 | 6.89 |
| 2024-04-09 | 6.34 |
| 2024-04-08 | 6.34 |
| 2024-04-05 | 4.15 |
| 2024-04-03 | 7.44 |
| 2024-04-02 | 7.44 |
| 2024-03-28 | 5.24 |
| 2024-03-27 | 4.97 |
| 2024-03-26 | 7.71 |
| 2024-03-25 | 8.53 |
| 2024-03-22 | 11.00 |
| 2024-03-21 | 12.92 |
| 2024-03-20 | 11.82 |
| 2024-03-19 | 11.27 |
| 2024-03-18 | 14.84 |
| 2024-03-15 | 11.27 |
| 2024-03-14 | 12.64 |
| 2024-03-13 | 13.74 |
| 2024-03-12 | 15.93 |
| 2024-03-11 | 13.74 |
| 2024-03-08 | 12.64 |
| 2024-03-07 | 11.55 |
| 2024-03-06 | 12.92 |
| 2024-03-05 | 11.27 |
| 2024-03-04 | 12.64 |
| 2024-03-01 | 14.56 |
| 2024-02-29 | 12.92 |
| 2024-02-28 | 11.55 |
| 2024-02-27 | 14.01 |
| 2024-02-26 | 13.19 |
| 2024-02-23 | 15.38 |
| 2024-02-22 | 15.66 |
| 2024-02-21 | 13.47 |
| 2024-02-20 | 10.73 |
| 2024-02-19 | 7.44 |
| 2024-02-16 | 8.26 |
| 2024-02-15 | 3.87 |
| 2024-02-14 | 4.42 |
| 2024-02-09 | 4.70 |
| 2024-02-08 | 7.98 |
| 2024-02-07 | 6.89 |
| 2024-02-06 | 7.71 |
| 2024-02-05 | 0.04 |
| 2024-02-02 | 2.23 |
| 2024-02-01 | 4.70 |
| 2024-01-31 | 4.97 |
| 2024-01-30 | 6.34 |
| 2024-01-29 | 10.45 |
| 2024-01-26 | 10.45 |
| 2024-01-25 | 10.18 |
| 2024-01-24 | 7.71 |
| 2024-01-23 | 1.41 |
| 2024-01-22 | -2.16 |
| 2024-01-19 | 3.05 |
| 2024-01-18 | 3.60 |
| 2024-01-17 | 3.60 |
| 2024-01-16 | 10.18 |
| 2024-01-15 | 11.55 |
| 2024-01-12 | 9.08 |
| 2024-01-11 | 8.53 |
| 2024-01-10 | 6.89 |
| 2024-01-09 | 8.26 |
| 2024-01-08 | 8.81 |
| 2024-01-05 | 12.10 |
| 2024-01-04 | 11.27 |
| 2024-01-03 | 12.37 |
| 2024-01-02 | 11.82 |
| 2023-12-29 | 13.19 |
| 2023-12-28 | 12.37 |
| 2023-12-27 | 9.08 |
| 2023-12-22 | 6.89 |
| 2023-12-21 | 7.44 |
| 2023-12-20 | 7.16 |
| 2023-12-19 | 7.98 |
| 2023-12-18 | 9.90 |
| 2023-12-15 | 11.27 |
| 2023-12-14 | 9.63 |
| 2023-12-13 | 10.18 |
| 2023-12-12 | 11.82 |
| 2023-12-11 | 10.73 |
| 2023-12-08 | 10.73 |
| 2023-12-07 | 12.37 |
| 2023-12-06 | 12.37 |
| 2023-12-05 | 12.37 |
| 2023-12-04 | 13.74 |
| 2023-12-01 | 14.01 |
| 2023-11-30 | 14.56 |
| 2023-11-29 | 13.47 |
| 2023-11-28 | 15.93 |
| 2023-11-27 | 17.30 |
| 2023-11-24 | 19.22 |
| 2023-11-23 | 20.59 |
| 2023-11-22 | 20.59 |
| 2023-11-21 | 21.14 |
| 2023-11-20 | 21.69 |
| 2023-11-17 | 21.96 |
| 2023-11-16 | 22.24 |
| 2023-11-15 | 23.61 |
| 2023-11-14 | 19.50 |
| 2023-11-13 | 17.58 |
| 2023-11-10 | 16.48 |
| 2023-11-09 | 15.66 |
| 2023-11-08 | 16.48 |
| 2023-11-07 | 17.58 |
| 2023-11-06 | 17.85 |
| 2023-11-03 | 11.27 |
| 2023-11-02 | 10.18 |
| 2023-11-01 | 9.63 |
| 2023-10-31 | 9.63 |
| 2023-10-30 | 9.63 |
| 2023-10-27 | 11.00 |
| 2023-10-26 | 10.18 |
| 2023-10-25 | 10.18 |
| 2023-10-24 | 9.90 |
| 2023-10-20 | 7.98 |
| 2023-10-19 | 7.44 |
| 2023-10-18 | 10.18 |
| 2023-10-17 | 8.81 |
| 2023-10-16 | 6.89 |
| 2023-10-13 | 7.71 |
| 2023-10-12 | 10.45 |
| 2023-10-11 | 7.71 |
| 2023-10-10 | 7.16 |
| 2023-10-09 | 7.71 |
| 2023-10-06 | 7.44 |
| 2023-10-05 | 4.97 |
| 2023-10-04 | 5.24 |
| 2023-10-03 | 7.16 |
| 2023-09-29 | 10.73 |
| 2023-09-28 | 10.18 |
| 2023-09-27 | 10.73 |
| 2023-09-26 | 10.73 |
| 2023-09-25 | 11.27 |
| 2023-09-22 | 14.29 |
| 2023-09-21 | 10.18 |
| 2023-09-20 | 11.55 |
| 2023-09-19 | 12.64 |
| 2023-09-18 | 12.37 |
| 2023-09-15 | 13.74 |
| 2023-09-14 | 13.47 |
| 2023-09-13 | 13.47 |
| 2023-09-12 | 14.29 |
| 2023-09-11 | 15.38 |
| 2023-09-07 | 12.92 |
| 2023-09-06 | 16.48 |
| 2023-09-05 | 14.84 |
| 2023-09-04 | 17.85 |
| 2023-08-31 | 15.66 |
| 2023-08-30 | 15.93 |
| 2023-08-29 | 17.30 |
| 2023-08-28 | 16.48 |
| 2023-08-25 | 13.47 |
| 2023-08-24 | 11.55 |
| 2023-08-23 | 10.18 |
| 2023-08-22 | 12.10 |
| 2023-08-21 | 9.35 |
| 2023-08-18 | 14.84 |
| 2023-08-17 | 17.58 |
| 2023-08-16 | 18.13 |
| 2023-08-15 | 18.40 |
| 2023-08-14 | 17.30 |
| 2023-08-11 | 19.22 |
| 2023-08-10 | 24.43 |
| 2023-08-09 | 22.78 |
| 2023-08-08 | 23.33 |
| 2023-08-07 | 23.06 |
| 2023-08-04 | 26.07 |
| 2023-08-03 | 24.15 |
| 2023-08-02 | 21.96 |
| 2023-08-01 | 23.88 |
| 2023-07-31 | 24.43 |
| 2023-07-28 | 24.15 |
| 2023-07-27 | 15.11 |
| 2023-07-26 | 16.75 |
| 2023-07-25 | 16.48 |
| 2023-07-24 | 8.26 |
| 2023-07-21 | 9.35 |
| 2023-07-20 | 8.81 |
| 2023-07-19 | 9.35 |
| 2023-07-18 | 9.35 |
| 2023-07-14 | 9.35 |
| 2023-07-13 | 8.81 |
| 2023-07-12 | 5.79 |
| 2023-07-11 | 6.34 |
| 2023-07-10 | -1.48 |
| 2023-07-07 | -0.76 |
| 2023-07-06 | -0.28 |
| 2023-07-05 | 0.92 |
| 2023-07-04 | 2.13 |
| 2023-07-03 | 2.13 |
| 2023-06-30 | 0.68 |
| 2023-06-29 | -1.24 |
| 2023-06-28 | -1.00 |
| 2023-06-27 | -0.28 |
| 2023-06-26 | -1.24 |
| 2023-06-23 | -0.52 |
| 2023-06-21 | 2.85 |
| 2023-06-20 | 4.78 |
| 2023-06-19 | 5.74 |
| 2023-06-16 | 6.46 |
| 2023-06-15 | 5.50 |
| 2023-06-14 | 2.61 |
| 2023-06-13 | 2.61 |
| 2023-06-12 | 3.81 |
| 2023-06-09 | 4.54 |
| 2023-06-08 | 5.02 |
| 2023-06-07 | 2.85 |
| 2023-06-06 | 2.85 |
| 2023-06-05 | 3.09 |
| 2023-06-02 | 3.09 |
| 2023-06-01 | 2.61 |
| 2023-05-31 | 1.65 |
| 2023-05-30 | 3.09 |
| 2023-05-29 | 2.85 |
| 2023-05-25 | 2.85 |
| 2023-05-24 | 4.30 |
| 2023-05-23 | 7.19 |
| 2023-05-22 | 11.28 |
| 2023-05-19 | 10.80 |
| 2023-05-18 | 12.25 |
| 2023-05-17 | 11.04 |
| 2023-05-16 | 12.49 |
| 2023-05-15 | 12.00 |
| 2023-05-12 | 11.52 |
| 2023-05-11 | 13.93 |
| 2023-05-10 | 16.10 |
| 2023-05-09 | 21.88 |
| 2023-05-08 | 18.51 |
| 2023-05-05 | 12.97 |
| 2023-05-04 | 7.19 |
| 2023-05-03 | 0.68 |
| 2023-05-02 | 2.13 |
| 2023-04-28 | 2.37 |
| 2023-04-27 | -1.00 |
| 2023-04-26 | -1.00 |
| 2023-04-25 | -1.48 |
| 2023-04-24 | -1.00 |
| 2023-04-21 | -0.76 |
| 2023-04-20 | 1.65 |
| 2023-04-19 | 1.41 |
| 2023-04-18 | 3.81 |
| 2023-04-17 | 2.61 |
| 2023-04-14 | -1.24 |
| 2023-04-13 | -1.73 |
| 2023-04-12 | -0.76 |
| 2023-04-11 | -0.52 |
| 2023-04-06 | -3.17 |
| 2023-04-04 | -1.97 |
| 2023-04-03 | -2.21 |
| 2023-03-31 | -4.86 |
| 2023-03-30 | -4.13 |
| 2023-03-29 | -2.45 |
| 2023-03-28 | -1.48 |
| 2023-03-27 | -2.21 |
| 2023-03-24 | -1.73 |
| 2023-03-23 | 0.44 |
| 2023-03-22 | -2.45 |
| 2023-03-21 | -4.62 |
| 2023-03-20 | -5.34 |
| 2023-03-17 | -5.10 |
| 2023-03-16 | -8.95 |
| 2023-03-15 | -7.99 |
| 2023-03-14 | -10.64 |
| 2023-03-13 | -7.51 |
| 2023-03-10 | -8.47 |
| 2023-03-09 | -5.34 |
| 2023-03-08 | -1.97 |
| 2023-03-07 | -0.76 |
| 2023-03-06 | -1.73 |
| 2023-03-03 | -1.24 |
| 2023-03-02 | -3.41 |
| 2023-03-01 | -3.17 |
| 2023-02-28 | -5.82 |
| 2023-02-27 | -5.34 |
| 2023-02-24 | -4.37 |
| 2023-02-23 | -2.93 |
| 2023-02-22 | -3.17 |
| 2023-02-21 | -2.69 |
| 2023-02-20 | -2.21 |
| 2023-02-17 | -4.37 |
| 2023-02-16 | -5.10 |
| 2023-02-15 | -5.82 |
| 2023-02-14 | -2.93 |
| 2023-02-13 | -2.21 |
| 2023-02-10 | -1.97 |
| 2023-02-09 | -0.28 |
| 2023-02-08 | -1.24 |
| 2023-02-07 | -1.00 |
| 2023-02-06 | -1.73 |
| 2023-02-03 | 0.68 |
| 2023-02-02 | 2.13 |
| 2023-02-01 | 4.06 |
| 2023-01-31 | 1.65 |
| 2023-01-30 | 2.61 |
| 2023-01-27 | 7.91 |
| 2023-01-26 | 7.67 |
| 2023-01-20 | 5.26 |
| 2023-01-19 | 4.06 |
| 2023-01-18 | 3.57 |
| 2023-01-17 | 2.13 |
| 2023-01-16 | 2.85 |
| 2023-01-13 | -0.76 |
| 2023-01-12 | -1.73 |
| 2023-01-11 | -3.41 |
| 2023-01-10 | -2.45 |
| 2023-01-09 | -2.69 |
| 2023-01-06 | -4.62 |
| 2023-01-05 | -2.93 |
| 2023-01-04 | -4.86 |
| 2023-01-03 | -7.02 |
| 2022-12-30 | -8.23 |
| 2022-12-29 | -7.75 |
| 2022-12-28 | -7.27 |
| 2022-12-23 | -9.67 |
| 2022-12-22 | -9.67 |
| 2022-12-21 | -10.88 |
| 2022-12-20 | -10.64 |
| 2022-12-19 | -9.43 |
| 2022-12-16 | -6.78 |
| 2022-12-15 | -7.27 |
| 2022-12-14 | -6.54 |
| 2022-12-13 | -6.30 |
| 2022-12-12 | -5.34 |
| 2022-12-09 | -3.65 |
| 2022-12-08 | -4.37 |
| 2022-12-07 | -6.06 |
| 2022-12-06 | -4.13 |
| 2022-12-05 | -3.41 |
| 2022-12-02 | -7.99 |
| 2022-12-01 | -7.75 |
| 2022-11-30 | -7.02 |
| 2022-11-29 | -8.95 |
| 2022-11-28 | -13.53 |
| 2022-11-25 | -11.12 |
| 2022-11-24 | -13.05 |
| 2022-11-23 | -14.25 |
| 2022-11-22 | -14.25 |
| 2022-11-21 | -15.70 |
| 2022-11-18 | -13.53 |
| 2022-11-17 | -12.81 |
| 2022-11-16 | -12.81 |
| 2022-11-15 | -11.12 |
| 2022-11-14 | -13.77 |
| 2022-11-11 | -16.18 |
| 2022-11-10 | -20.27 |
| 2022-11-09 | -19.31 |
| 2022-11-08 | -20.51 |
| 2022-11-07 | -20.03 |
| 2022-11-04 | -22.68 |
| 2022-11-03 | -26.78 |
| 2022-11-02 | -25.33 |
| 2022-11-01 | -27.50 |
| 2022-10-31 | -29.18 |
| 2022-10-28 | -27.98 |
| 2022-10-27 | -24.13 |
| 2022-10-26 | -24.37 |
| 2022-10-25 | -24.37 |
| 2022-10-24 | -24.37 |
| 2022-10-21 | -19.31 |
| 2022-10-20 | -20.03 |
| 2022-10-19 | -20.27 |
| 2022-10-18 | -19.31 |
| 2022-10-17 | -20.99 |
| 2022-10-14 | -20.99 |
| 2022-10-13 | -21.72 |
| 2022-10-12 | -19.31 |
| 2022-10-11 | -19.07 |
| 2022-10-10 | -18.35 |
| 2022-10-07 | -18.10 |
| 2022-10-06 | -15.70 |
| 2022-10-05 | -15.45 |
| 2022-10-03 | -18.10 |
| 2022-09-30 | -12.56 |
| 2022-09-29 | -12.08 |
| 2022-09-28 | -8.71 |
| 2022-09-27 | -6.78 |
| 2022-09-26 | -7.27 |
| 2022-09-23 | -2.69 |
| 2022-09-22 | -2.69 |
| 2022-09-21 | -2.21 |
| 2022-09-20 | -2.21 |
| 2022-09-19 | -2.45 |
| 2022-09-16 | -3.89 |
| 2022-09-15 | 1.17 |
| 2022-09-14 | 1.89 |
| 2022-09-13 | 2.37 |
| 2022-09-09 | 1.65 |
| 2022-09-08 | -0.04 |
| 2022-09-07 | 1.89 |
| 2022-09-06 | 2.13 |
| 2022-09-05 | 1.65 |
| 2022-09-02 | 1.89 |
| 2022-09-01 | 3.09 |
| 2022-08-31 | 3.57 |
| 2022-08-30 | 0.44 |
| 2022-08-29 | -0.52 |
| 2022-08-26 | -0.04 |
| 2022-08-25 | -0.28 |
| 2022-08-24 | -1.48 |
| 2022-08-23 | -1.00 |
| 2022-08-22 | -0.52 |
| 2022-08-19 | -0.04 |
| 2022-08-18 | -0.04 |
| 2022-08-17 | -0.28 |
| 2022-08-16 | -2.21 |
| 2022-08-15 | -2.45 |
| 2022-08-12 | -0.76 |
| 2022-08-11 | -1.24 |
| 2022-08-10 | -7.02 |
| 2022-08-09 | -5.58 |
| 2022-08-08 | -5.34 |
| 2022-08-05 | -5.82 |
| 2022-08-04 | -7.51 |
| 2022-08-03 | -7.99 |
| 2022-08-02 | -8.71 |
| 2022-08-01 | -6.78 |
| 2022-07-29 | -6.54 |
| 2022-07-28 | -5.10 |
| 2022-07-27 | -5.82 |
| 2022-07-26 | -5.34 |
| 2022-07-25 | -5.34 |
| 2022-07-22 | -5.10 |
| 2022-07-21 | -5.34 |
| 2022-07-20 | -5.34 |
| 2022-07-19 | -4.86 |
| 2022-07-18 | -4.86 |
| 2022-07-15 | -6.30 |
| 2022-07-14 | -5.34 |
| 2022-07-13 | -4.37 |
| 2022-07-12 | -3.89 |
| 2022-07-11 | -2.93 |
| 2022-07-08 | -2.69 |
| 2022-07-07 | -3.65 |
| 2022-07-06 | -3.49 |
| 2022-07-05 | -2.16 |
| 2022-07-04 | -2.16 |
| 2022-06-30 | 0.05 |
| 2022-06-29 | 0.27 |
| 2022-06-28 | 1.37 |
| 2022-06-27 | -1.50 |
| 2022-06-24 | -1.72 |
| 2022-06-23 | -1.28 |
| 2022-06-22 | -3.27 |
| 2022-06-21 | -2.16 |
| 2022-06-20 | -1.72 |
| 2022-06-17 | -1.06 |
| 2022-06-16 | -1.06 |
| 2022-06-15 | 2.47 |
| 2022-06-14 | -0.62 |
| 2022-06-13 | -3.05 |
| 2022-06-10 | -0.84 |
| 2022-06-09 | -0.84 |
| 2022-06-08 | -0.18 |
| 2022-06-07 | -2.16 |
| 2022-06-06 | -3.49 |
| 2022-06-02 | -5.03 |
| 2022-06-01 | -4.15 |
| 2022-05-31 | -4.37 |
| 2022-05-30 | -7.02 |
| 2022-05-27 | -7.24 |
| 2022-05-26 | -7.02 |
| 2022-05-25 | -8.79 |
| 2022-05-24 | -8.57 |
| 2022-05-23 | -7.91 |
| 2022-05-20 | -8.57 |
| 2022-05-19 | -8.79 |
| 2022-05-18 | -8.57 |
| 2022-05-17 | -9.45 |
| 2022-05-16 | -10.33 |
| 2022-05-13 | -9.89 |
| 2022-05-12 | -10.56 |
| 2022-05-11 | -9.23 |
| 2022-05-10 | -9.89 |
| 2022-05-06 | -9.89 |
| 2022-05-05 | -8.13 |
| 2022-05-04 | -6.80 |
| 2022-05-03 | -5.03 |
| 2022-04-29 | -5.03 |
| 2022-04-28 | -8.13 |
| 2022-04-27 | -9.45 |
| 2022-04-26 | -9.23 |
| 2022-04-25 | -7.02 |
| 2022-04-22 | 0.05 |
| 2022-04-21 | -0.40 |
| 2022-04-20 | -0.18 |
| 2022-04-19 | 1.37 |
| 2022-04-14 | 4.90 |
| 2022-04-13 | 3.36 |
| 2022-04-12 | 3.14 |
| 2022-04-11 | 1.15 |
| 2022-04-08 | 2.03 |
| 2022-04-07 | -1.06 |
| 2022-04-06 | 0.49 |
| 2022-04-04 | 0.93 |
| 2022-04-01 | -0.84 |
| 2022-03-31 | -3.05 |
| 2022-03-30 | -2.83 |
| 2022-03-29 | -3.93 |
| 2022-03-28 | -4.15 |
| 2022-03-25 | -4.81 |
| 2022-03-24 | -2.60 |
| 2022-03-23 | -1.72 |
| 2022-03-22 | -2.83 |
| 2022-03-21 | -5.48 |
| 2022-03-18 | -3.49 |
| 2022-03-17 | -4.81 |
| 2022-03-16 | -9.89 |
| 2022-03-15 | -15.19 |
| 2022-03-14 | -7.68 |
| 2022-03-11 | -6.58 |
| 2022-03-10 | -6.36 |
| 2022-03-09 | -7.46 |
| 2022-03-08 | -7.46 |
| 2022-03-07 | -5.70 |
| 2022-03-04 | -1.94 |
| 2022-03-03 | -0.40 |
| 2022-03-02 | -1.28 |
| 2022-03-01 | -0.62 |
| 2022-02-28 | -1.28 |
| 2022-02-25 | -0.18 |
| 2022-02-24 | 0.05 |
| 2022-02-23 | 2.47 |
| 2022-02-22 | 2.47 |
| 2022-02-21 | 3.58 |
| 2022-02-18 | 3.14 |
| 2022-02-17 | 2.92 |
| 2022-02-16 | 3.14 |
| 2022-02-15 | 3.36 |
| 2022-02-14 | 4.02 |
| 2022-02-11 | 6.67 |
| 2022-02-10 | 6.67 |
| 2022-02-09 | 5.57 |
| 2022-02-08 | 4.68 |
| 2022-02-07 | 3.80 |
| 2022-02-04 | 3.58 |
| 2022-01-31 | 1.81 |
| 2022-01-28 | 0.49 |
| 2022-01-27 | 2.92 |
| 2022-01-26 | 2.70 |
| 2022-01-25 | 1.81 |
| 2022-01-24 | 3.36 |
| 2022-01-21 | 4.02 |
| 2022-01-20 | 3.80 |
| 2022-01-19 | 1.59 |
| 2022-01-18 | 0.49 |
| 2022-01-17 | -1.06 |
| 2022-01-14 | -0.18 |
| 2022-01-13 | 0.27 |
| 2022-01-12 | 0.05 |
| 2022-01-11 | -0.40 |
| 2022-01-10 | -1.28 |
| 2022-01-07 | -1.06 |
| 2022-01-06 | -2.16 |
| 2022-01-05 | -1.28 |
| 2022-01-04 | -0.84 |
| 2022-01-03 | 0.27 |
| 2021-12-31 | -1.06 |
| 2021-12-30 | -1.50 |
| 2021-12-29 | -1.72 |
| 2021-12-28 | -2.83 |
| 2021-12-24 | -2.60 |
| 2021-12-23 | -3.05 |
| 2021-12-22 | -3.93 |
| 2021-12-21 | -3.49 |
| 2021-12-20 | -3.93 |
| 2021-12-17 | -2.83 |
| 2021-12-16 | -1.50 |
| 2021-12-15 | -0.84 |
| 2021-12-14 | 1.15 |
| 2021-12-13 | -0.40 |
| 2021-12-10 | -0.18 |
| 2021-12-09 | 0.93 |
| 2021-12-08 | -0.62 |
| 2021-12-07 | -0.18 |
| 2021-12-06 | -0.84 |
| 2021-12-03 | -1.50 |
| 2021-12-02 | -1.06 |
| 2021-12-01 | -5.03 |
| 2021-11-30 | -5.03 |
| 2021-11-29 | -6.36 |
| 2021-11-26 | -5.48 |
| 2021-11-25 | -3.49 |
| 2021-11-24 | -3.71 |
| 2021-11-23 | -3.05 |
| 2021-11-22 | -3.27 |
| 2021-11-19 | -2.60 |
| 2021-11-18 | -1.28 |
| 2021-11-17 | -0.40 |
| 2021-11-16 | -0.40 |
| 2021-11-15 | -1.50 |
| 2021-11-12 | -0.40 |
| 2021-11-11 | -0.84 |
| 2021-11-10 | -3.71 |
| 2021-11-09 | -3.93 |
| 2021-11-08 | -4.59 |
| 2021-11-05 | -5.70 |
| 2021-11-04 | -4.81 |
| 2021-11-03 | -3.93 |
| 2021-11-02 | -3.71 |
| 2021-11-01 | -0.84 |
| 2021-10-29 | -4.15 |
| 2021-10-28 | -3.93 |
| 2021-10-27 | -2.83 |
| 2021-10-26 | -1.06 |
| 2021-10-25 | -0.84 |
| 2021-10-22 | -0.84 |
| 2021-10-21 | -0.62 |
| 2021-10-20 | -0.84 |
| 2021-10-19 | -2.16 |
| 2021-10-18 | -3.05 |
| 2021-10-15 | -2.83 |
| 2021-10-12 | -3.27 |
| 2021-10-11 | -1.28 |
| 2021-10-08 | 0.05 |
| 2021-10-07 | 0.49 |
| 2021-10-06 | -1.94 |
| 2021-10-05 | -1.94 |
| 2021-10-04 | -0.84 |
| 2021-09-30 | 0.05 |
| 2021-09-29 | 0.27 |
| 2021-09-28 | -0.40 |
| 2021-09-27 | -0.84 |
| 2021-09-24 | -1.06 |
| 2021-09-23 | 0.49 |
| 2021-09-21 | -1.50 |
| 2021-09-20 | -0.84 |
| 2021-09-17 | 2.92 |
| 2021-09-16 | 2.03 |
| 2021-09-15 | 0.27 |
| 2021-09-14 | 2.03 |
| 2021-09-13 | 3.80 |
| 2021-09-10 | 3.58 |
| 2021-09-09 | 2.70 |
| 2021-09-08 | 2.03 |
| 2021-09-07 | 1.81 |
| 2021-09-06 | 1.81 |
| 2021-09-03 | 1.37 |
| 2021-09-02 | 0.71 |
| 2021-09-01 | -0.62 |
| 2021-08-31 | -3.49 |
| 2021-08-30 | -5.03 |
| 2021-08-27 | -5.26 |
| 2021-08-26 | -4.81 |
| 2021-08-25 | -5.26 |
| 2021-08-24 | -5.26 |
| 2021-08-23 | -7.91 |
| 2021-08-20 | -8.79 |
| 2021-08-19 | -6.80 |
| 2021-08-18 | -4.59 |
| 2021-08-17 | -9.45 |
| 2021-08-16 | -7.68 |
| 2021-08-13 | -8.13 |
| 2021-08-12 | -7.24 |
| 2021-08-11 | -6.14 |
| 2021-08-10 | -6.14 |
| 2021-08-09 | -5.92 |
| 2021-08-06 | -7.68 |
| 2021-08-05 | -7.02 |
| 2021-08-04 | -6.58 |
| 2021-08-03 | -6.58 |
| 2021-08-02 | -7.68 |
| 2021-07-30 | -10.33 |
| 2021-07-29 | -10.33 |
| 2021-07-28 | -11.44 |
| 2021-07-27 | -10.78 |
| 2021-07-26 | -7.68 |
| 2021-07-23 | -4.59 |
| 2021-07-22 | -5.48 |
| 2021-07-21 | -7.46 |
| 2021-07-20 | -7.46 |
| 2021-07-19 | -5.92 |
| 2021-07-16 | -4.15 |
| 2021-07-15 | -5.92 |
| 2021-07-14 | -6.14 |
| 2021-07-13 | -4.59 |
| 2021-07-12 | -4.81 |
| 2021-07-09 | -6.80 |
| 2021-07-08 | -8.35 |
| 2021-07-07 | -6.36 |
| 2021-07-06 | -6.89 |
| 2021-07-05 | -6.27 |
| 2021-07-02 | -5.85 |
| 2021-06-30 | -3.77 |
| 2021-06-29 | -3.57 |
| 2021-06-28 | -2.73 |
| 2021-06-25 | -1.70 |
| 2021-06-24 | -4.40 |
| 2021-06-23 | -4.81 |
| 2021-06-22 | -5.23 |
| 2021-06-21 | -4.81 |
| 2021-06-18 | -3.98 |
| 2021-06-17 | -4.40 |
| 2021-06-16 | -5.23 |
| 2021-06-15 | -4.40 |
| 2021-06-11 | -2.94 |
| 2021-06-10 | -2.53 |
| 2021-06-09 | -1.90 |
| 2021-06-08 | -0.66 |
| 2021-06-07 | -0.86 |
| 2021-06-04 | -0.45 |
| 2021-06-03 | -1.28 |
| 2021-06-02 | -1.28 |
| 2021-06-01 | -0.03 |
| 2021-05-31 | 1.21 |
| 2021-05-28 | 1.84 |
| 2021-05-27 | 0.80 |
| 2021-05-26 | 1.84 |
| 2021-05-25 | 3.71 |
| 2021-05-24 | -0.24 |
| 2021-05-21 | -2.94 |
| 2021-05-20 | -1.90 |
| 2021-05-18 | -1.49 |
| 2021-05-17 | -1.07 |
| 2021-05-14 | -0.24 |
| 2021-05-13 | -6.89 |
| 2021-05-12 | -5.23 |
| 2021-05-11 | -5.44 |
| 2021-05-10 | -5.23 |
| 2021-05-07 | -5.02 |
| 2021-05-06 | -4.40 |
| 2021-05-05 | -2.94 |
| 2021-05-04 | -3.98 |
| 2021-05-03 | -4.19 |
| 2021-04-30 | -3.77 |
| 2021-04-29 | -2.53 |
| 2021-04-28 | -4.19 |
| 2021-04-27 | -3.36 |
| 2021-04-26 | -2.94 |
| 2021-04-23 | -1.70 |
| 2021-04-22 | -1.49 |
| 2021-04-21 | -0.66 |
| 2021-04-20 | 0.38 |
| 2021-04-19 | -0.03 |
| 2021-04-16 | -0.86 |
| 2021-04-15 | -2.94 |
| 2021-04-14 | -2.32 |
| 2021-04-13 | -2.32 |
| 2021-04-12 | -2.32 |
| 2021-04-09 | -1.70 |
| 2021-04-08 | -1.28 |
| 2021-04-07 | -0.45 |
| 2021-04-01 | 1.21 |
| 2021-03-31 | -0.24 |
| 2021-03-30 | 1.01 |
| 2021-03-29 | 1.84 |
| 2021-03-26 | -4.61 |
| 2021-03-25 | -5.02 |
| 2021-03-24 | -4.19 |
| 2021-03-23 | -3.15 |
| 2021-03-22 | -3.98 |
| 2021-03-19 | -4.61 |
| 2021-03-18 | -3.98 |
| 2021-03-17 | -2.94 |
| 2021-03-16 | -2.94 |
| 2021-03-15 | -4.40 |
| 2021-03-12 | -3.57 |
| 2021-03-11 | -2.73 |
| 2021-03-10 | -4.81 |
| 2021-03-09 | -5.64 |
| 2021-03-08 | -4.81 |
| 2021-03-05 | -2.11 |
| 2021-03-04 | -1.28 |
| 2021-03-03 | 1.21 |
| 2021-03-02 | -1.07 |
| 2021-03-01 | 0.38 |
| 2021-02-26 | -0.45 |
| 2021-02-25 | 1.63 |
| 2021-02-24 | -0.66 |
| 2021-02-23 | 1.01 |
| 2021-02-22 | 1.21 |
| 2021-02-19 | 3.29 |
| 2021-02-18 | -0.45 |
| 2021-02-17 | 2.05 |
| 2021-02-16 | -0.24 |
| 2021-02-11 | -3.15 |
| 2021-02-10 | -2.53 |
| 2021-02-09 | -3.77 |
| 2021-02-08 | -4.61 |
| 2021-02-05 | -4.19 |
| 2021-02-04 | -4.61 |
| 2021-02-03 | -0.66 |
| 2021-02-02 | -0.24 |
| 2021-02-01 | -1.49 |
| 2021-01-29 | -3.36 |
| 2021-01-28 | -1.49 |
| 2021-01-27 | 2.46 |
| 2021-01-26 | 4.12 |
| 2021-01-25 | 8.28 |
| 2021-01-22 | 8.07 |
| 2021-01-21 | 12.02 |
| 2021-01-20 | 13.06 |
| 2021-01-19 | 10.15 |
| 2021-01-18 | 8.49 |
| 2021-01-15 | 6.41 |
| 2021-01-14 | 6.20 |
| 2021-01-13 | 7.86 |
| 2021-01-12 | 8.49 |
| 2021-01-11 | 2.25 |
| 2021-01-08 | 2.46 |
| 2021-01-07 | 2.05 |
| 2021-01-06 | 3.08 |
| 2021-01-05 | 1.42 |
| 2021-01-04 | -0.24 |
| 2020-12-31 | 1.01 |
| 2020-12-30 | -2.94 |
| 2020-12-29 | -4.61 |
| 2020-12-28 | -6.48 |
| 2020-12-24 | -6.89 |
| 2020-12-23 | -6.89 |
| 2020-12-22 | -6.48 |
| 2020-12-21 | -5.02 |
| 2020-12-18 | -5.02 |
| 2020-12-17 | -3.15 |
| 2020-12-16 | -4.40 |
| 2020-12-15 | -5.02 |
| 2020-12-14 | -3.36 |
| 2020-12-11 | -3.36 |
| 2020-12-10 | -3.15 |
| 2020-12-09 | -1.90 |
| 2020-12-08 | 0.80 |
| 2020-12-07 | 1.84 |
| 2020-12-04 | 4.96 |
| 2020-12-03 | 8.28 |
| 2020-12-02 | 9.32 |
| 2020-12-01 | 7.66 |
| 2020-11-30 | 4.12 |
| 2020-11-27 | 6.41 |
| 2020-11-26 | 5.16 |
| 2020-11-25 | 3.71 |
| 2020-11-24 | 3.08 |
| 2020-11-23 | 3.50 |
| 2020-11-20 | 0.59 |
| 2020-11-19 | 0.38 |
| 2020-11-18 | 2.67 |
| 2020-11-17 | 1.21 |
| 2020-11-16 | -0.45 |
| 2020-11-13 | -2.73 |
| 2020-11-12 | -0.66 |
| 2020-11-11 | 0.38 |
| 2020-11-10 | -0.24 |
| 2020-11-09 | -0.24 |
| 2020-11-06 | -3.77 |
| 2020-11-05 | -3.98 |
| 2020-11-04 | -7.31 |
| 2020-11-03 | -5.23 |
| 2020-11-02 | -5.02 |
| 2020-10-30 | -11.88 |
| 2020-10-29 | -9.18 |
| 2020-10-28 | -9.18 |
| 2020-10-27 | -9.39 |
| 2020-10-23 | -5.23 |
| 2020-10-22 | -5.85 |
| 2020-10-21 | -6.68 |
| 2020-10-20 | -6.68 |
| 2020-10-19 | -6.89 |
| 2020-10-16 | -6.48 |
| 2020-10-15 | -9.59 |
| 2020-10-14 | -7.93 |
| 2020-10-12 | -6.68 |
| 2020-10-09 | -8.55 |
| 2020-10-08 | -6.68 |
| 2020-10-07 | -10.01 |
| 2020-10-06 | -9.18 |
| 2020-10-05 | -10.22 |
| 2020-09-30 | -9.59 |
| 2020-09-29 | -9.18 |
| 2020-09-28 | -9.80 |
| 2020-09-25 | -14.37 |
| 2020-09-24 | -13.54 |
| 2020-09-23 | -13.75 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -12.09 |
| 2020-09-18 | -9.39 |
| 2020-09-17 | -12.71 |
| 2020-09-16 | -12.92 |
| 2020-09-15 | -13.13 |
| 2020-09-14 | -13.13 |
| 2020-09-11 | -13.13 |
| 2020-09-10 | -14.17 |
| 2020-09-09 | -12.29 |
| 2020-09-08 | -10.63 |
| 2020-09-07 | -10.01 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -6.48 |
| 2020-09-02 | -4.61 |
| 2020-09-01 | -4.19 |
| 2020-08-31 | -2.94 |
| 2020-08-28 | -2.11 |
| 2020-08-27 | -1.49 |
| 2020-08-26 | -0.86 |
| 2020-08-25 | 1.42 |
| 2020-08-24 | -0.03 |
| 2020-08-21 | 0.80 |
| 2020-08-20 | -0.86 |
| 2020-08-19 | 1.01 |
| 2020-08-18 | 2.67 |
| 2020-08-17 | 3.92 |
| 2020-08-14 | -0.66 |
| 2020-08-13 | -0.86 |
| 2020-08-12 | -1.28 |
| 2020-08-11 | -2.11 |
| 2020-08-10 | -1.28 |
| 2020-08-07 | 0.17 |
| 2020-08-06 | 4.33 |
| 2020-08-05 | -0.03 |
| 2020-08-04 | -0.24 |
| 2020-08-03 | -1.90 |
| 2020-07-31 | -3.77 |
| 2020-07-30 | -2.94 |
| 2020-07-29 | -0.24 |
| 2020-07-28 | -3.36 |
| 2020-07-27 | -3.77 |
| 2020-07-24 | -2.32 |
| 2020-07-23 | 6.20 |
| 2020-07-22 | 6.41 |
| 2020-07-21 | 9.32 |
| 2020-07-20 | 10.98 |
| 2020-07-17 | 5.16 |
| 2020-07-16 | 5.99 |
| 2020-07-15 | 13.06 |
| 2020-07-14 | 15.76 |
| 2020-07-13 | 18.05 |
| 2020-07-10 | 13.06 |
| 2020-07-09 | 20.75 |
| 2020-07-08 | 22.00 |
| 2020-07-07 | 16.39 |
| 2020-07-06 | 25.84 |
| 2020-07-03 | 2.61 |
| 2020-07-02 | -5.67 |
| 2020-06-30 | -15.37 |
| 2020-06-29 | -16.18 |
| 2020-06-26 | -12.34 |
| 2020-06-24 | -12.34 |
| 2020-06-23 | -12.74 |
| 2020-06-22 | -14.96 |
| 2020-06-19 | -18.20 |
| 2020-06-18 | -21.02 |
| 2020-06-17 | -22.44 |
| 2020-06-16 | -22.44 |
| 2020-06-15 | -23.04 |
| 2020-06-12 | -21.63 |
| 2020-06-11 | -21.43 |
| 2020-06-10 | -19.00 |
| 2020-06-09 | -18.60 |
| 2020-06-08 | -20.01 |
| 2020-06-05 | -19.20 |
| 2020-06-04 | -21.22 |
| 2020-06-03 | -21.22 |
| 2020-06-02 | -20.82 |
| 2020-06-01 | -21.63 |
| 2020-05-29 | -24.86 |
| 2020-05-28 | -25.87 |
| 2020-05-27 | -25.67 |
| 2020-05-26 | -26.27 |
| 2020-05-25 | -26.88 |
| 2020-05-22 | -26.27 |
| 2020-05-21 | -22.44 |
| 2020-05-20 | -22.23 |
| 2020-05-19 | -21.63 |
| 2020-05-18 | -22.44 |
| 2020-05-15 | -22.23 |
| 2020-05-14 | -22.84 |
| 2020-05-13 | -21.83 |
| 2020-05-12 | -21.83 |
| 2020-05-11 | -21.83 |
| 2020-05-08 | -21.43 |
| 2020-05-07 | -22.64 |
| 2020-05-06 | -22.44 |
| 2020-05-05 | -22.44 |
| 2020-05-04 | -23.24 |
| 2020-04-29 | -20.01 |
| 2020-04-28 | -21.02 |
| 2020-04-27 | -24.46 |
| 2020-04-24 | -25.47 |
| 2020-04-23 | -24.86 |
| 2020-04-22 | -23.85 |
| 2020-04-21 | -24.05 |
| 2020-04-20 | -21.83 |
| 2020-04-17 | -21.22 |
| 2020-04-16 | -21.22 |
| 2020-04-15 | -21.83 |
| 2020-04-14 | -20.21 |
| 2020-04-09 | -21.83 |
| 2020-04-08 | -22.84 |
| 2020-04-07 | -21.83 |
| 2020-04-06 | -24.05 |
| 2020-04-03 | -24.86 |
| 2020-04-02 | -24.05 |
| 2020-04-01 | -26.07 |
| 2020-03-31 | -24.05 |
| 2020-03-30 | -25.67 |
| 2020-03-27 | -25.06 |
| 2020-03-26 | -24.46 |
| 2020-03-25 | -25.47 |
| 2020-03-24 | -27.28 |
| 2020-03-23 | -30.11 |
| 2020-03-20 | -26.27 |
| 2020-03-19 | -27.89 |
| 2020-03-18 | -25.26 |
| 2020-03-17 | -22.23 |
| 2020-03-16 | -21.22 |
| 2020-03-13 | -19.00 |
| 2020-03-12 | -17.99 |
| 2020-03-11 | -15.77 |
| 2020-03-10 | -12.94 |
| 2020-03-09 | -14.96 |
| 2020-03-06 | -9.31 |
| 2020-03-05 | -7.89 |
| 2020-03-04 | -10.72 |
| 2020-03-03 | -11.93 |
| 2020-03-02 | -11.53 |
| 2020-02-28 | -13.15 |
| 2020-02-27 | -10.12 |
| 2020-02-26 | -11.73 |
| 2020-02-25 | -10.72 |
| 2020-02-24 | -9.51 |
| 2020-02-21 | -7.69 |
| 2020-02-20 | -5.87 |
| 2020-02-19 | -10.32 |
| 2020-02-18 | -12.34 |
| 2020-02-17 | -11.53 |
| 2020-02-14 | -15.17 |
| 2020-02-13 | -15.57 |
| 2020-02-12 | -14.76 |
| 2020-02-11 | -15.57 |
| 2020-02-10 | -16.38 |
| 2020-02-07 | -15.37 |
| 2020-02-06 | -14.76 |
| 2020-02-05 | -17.79 |
| 2020-02-04 | -18.20 |
| 2020-02-03 | -21.43 |
| 2020-01-31 | -21.22 |
| 2020-01-30 | -20.82 |
| 2020-01-29 | -18.20 |
| 2020-01-24 | -13.55 |
| 2020-01-23 | -13.35 |
| 2020-01-22 | -9.31 |
| 2020-01-21 | -11.33 |
| 2020-01-20 | -6.88 |
| 2020-01-17 | -7.09 |
| 2020-01-16 | -7.49 |
| 2020-01-15 | -6.68 |
| 2020-01-14 | -6.08 |
| 2020-01-13 | -5.07 |
| 2020-01-10 | -5.07 |
| 2020-01-09 | -5.67 |
| 2020-01-08 | -8.30 |
| 2020-01-07 | -5.87 |
| 2020-01-06 | -6.08 |
| 2020-01-03 | -5.07 |
| 2020-01-02 | -4.66 |
| 2019-12-31 | -7.29 |
| 2019-12-30 | -7.29 |
| 2019-12-27 | -10.32 |
| 2019-12-24 | -10.92 |
| 2019-12-23 | -11.33 |
| 2019-12-20 | -9.31 |
| 2019-12-19 | -9.71 |
| 2019-12-18 | -8.90 |
| 2019-12-17 | -8.90 |
| 2019-12-16 | -12.74 |
| 2019-12-13 | -12.74 |
| 2019-12-12 | -16.38 |
| 2019-12-11 | -15.97 |
| 2019-12-10 | -16.78 |
| 2019-12-09 | -16.58 |
| 2019-12-06 | -17.39 |
| 2019-12-05 | -17.99 |
| 2019-12-04 | -19.20 |
| 2019-12-03 | -19.00 |
| 2019-12-02 | -19.61 |
| 2019-11-29 | -19.61 |
| 2019-11-28 | -18.20 |
| 2019-11-27 | -19.00 |
| 2019-11-26 | -18.20 |
| 2019-11-25 | -17.99 |
| 2019-11-22 | -18.80 |
| 2019-11-21 | -19.00 |
| 2019-11-20 | -17.39 |
| 2019-11-19 | -15.77 |
| 2019-11-18 | -16.98 |
| 2019-11-15 | -18.20 |
| 2019-11-14 | -16.98 |
| 2019-11-13 | -17.19 |
| 2019-11-12 | -14.96 |
| 2019-11-11 | -14.96 |
| 2019-11-08 | -12.14 |
| 2019-11-07 | -11.13 |
| 2019-11-06 | -13.15 |
| 2019-11-05 | -11.53 |
| 2019-11-04 | -15.77 |
| 2019-11-01 | -17.79 |
| 2019-10-31 | -19.00 |
| 2019-10-30 | -18.40 |
| 2019-10-29 | -16.78 |
| 2019-10-28 | -15.77 |
| 2019-10-25 | -16.78 |
| 2019-10-24 | -16.58 |
| 2019-10-23 | -16.98 |
| 2019-10-22 | -16.38 |
| 2019-10-21 | -16.78 |
| 2019-10-18 | -17.39 |
| 2019-10-17 | -15.37 |
| 2019-10-16 | -15.17 |
| 2019-10-15 | -14.76 |
| 2019-10-14 | -13.15 |
| 2019-10-11 | -13.55 |
| 2019-10-10 | -15.97 |
| 2019-10-09 | -17.39 |
| 2019-10-08 | -17.19 |
| 2019-10-04 | -16.78 |
| 2019-10-03 | -17.39 |
| 2019-10-02 | -17.39 |
| 2019-09-30 | -15.77 |
| 2019-09-27 | -16.38 |
| 2019-09-26 | -15.97 |
| 2019-09-25 | -16.38 |
| 2019-09-24 | -14.56 |
| 2019-09-23 | -14.36 |
| 2019-09-20 | -12.34 |
| 2019-09-19 | -11.73 |
| 2019-09-18 | -10.92 |
| 2019-09-17 | -12.14 |
| 2019-09-16 | -8.50 |
| 2019-09-13 | -6.48 |
| 2019-09-12 | -8.90 |
| 2019-09-11 | -9.11 |
| 2019-09-10 | -10.52 |
| 2019-09-09 | -11.33 |
| 2019-09-06 | -13.35 |
| 2019-09-05 | -16.58 |
| 2019-09-04 | -19.61 |
| 2019-09-03 | -23.85 |
| 2019-09-02 | -22.23 |
| 2019-08-30 | -24.46 |
| 2019-08-29 | -26.48 |
| 2019-08-28 | -25.87 |
| 2019-08-27 | -24.66 |
| 2019-08-26 | -26.07 |
| 2019-08-23 | -23.65 |
| 2019-08-22 | -24.05 |
| 2019-08-21 | -24.25 |
| 2019-08-20 | -23.45 |
| 2019-08-19 | -22.64 |
| 2019-08-16 | -26.88 |
| 2019-08-15 | -26.07 |
| 2019-08-14 | -26.07 |
| 2019-08-13 | -26.27 |
| 2019-08-12 | -23.45 |
| 2019-08-09 | -24.46 |
| 2019-08-08 | -23.04 |
| 2019-08-07 | -24.46 |
| 2019-08-06 | -23.45 |
| 2019-08-05 | -20.62 |
| 2019-08-02 | -17.99 |
| 2019-08-01 | -14.76 |
| 2019-07-31 | -14.76 |
| 2019-07-30 | -13.55 |
| 2019-07-29 | -12.74 |
| 2019-07-26 | -11.93 |
| 2019-07-25 | -11.13 |
| 2019-07-24 | -11.33 |
| 2019-07-23 | -10.32 |
| 2019-07-22 | -10.12 |
| 2019-07-19 | -7.89 |
| 2019-07-18 | -10.12 |
| 2019-07-17 | -9.91 |
| 2019-07-16 | -8.70 |
| 2019-07-15 | -8.90 |
| 2019-07-12 | -9.91 |
| 2019-07-11 | -9.71 |
| 2019-07-10 | -10.12 |
| 2019-07-09 | -10.52 |
| 2019-07-08 | -9.51 |
| 2019-07-05 | -7.09 |
| 2019-07-04 | -6.88 |
| 2019-07-03 | -5.47 |
| 2019-07-02 | -6.08 |
| 2019-06-28 | -6.48 |
| 2019-06-27 | -6.68 |
| 2019-06-26 | -9.51 |
| 2019-06-25 | -10.12 |
| 2019-06-24 | -9.31 |
| 2019-06-21 | -7.69 |
| 2019-06-20 | -7.69 |
| 2019-06-19 | -10.72 |
| 2019-06-18 | -13.95 |
| 2019-06-17 | -15.17 |
| 2019-06-14 | -14.96 |
| 2019-06-13 | -13.55 |
| 2019-06-12 | -13.35 |
| 2019-06-11 | -10.12 |
| 2019-06-10 | -16.58 |
| 2019-06-06 | -17.79 |
| 2019-06-05 | -17.79 |
| 2019-06-04 | -17.79 |
| 2019-06-03 | -15.17 |
| 2019-05-31 | -14.96 |
| 2019-05-30 | -14.36 |
| 2019-05-29 | -14.00 |
| 2019-05-28 | -12.03 |
| 2019-05-27 | -13.21 |
| 2019-05-24 | -14.40 |
| 2019-05-23 | -14.20 |
| 2019-05-22 | -11.04 |
| 2019-05-21 | -11.24 |
| 2019-05-20 | -13.21 |
| 2019-05-17 | -10.85 |
| 2019-05-16 | -9.27 |
| 2019-05-15 | -8.28 |
| 2019-05-14 | -9.66 |
| 2019-05-10 | -7.10 |
| 2019-05-09 | -12.23 |
| 2019-05-08 | -9.27 |
| 2019-05-07 | -6.70 |
| 2019-05-06 | -6.31 |
| 2019-05-03 | 1.78 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 1.19 |
| 2019-04-29 | 1.19 |
| 2019-04-26 | 3.36 |
| 2019-04-25 | 4.34 |
| 2019-04-24 | 6.31 |
| 2019-04-23 | 6.31 |
| 2019-04-18 | 9.86 |
| 2019-04-17 | 10.06 |
| 2019-04-16 | 9.67 |
| 2019-04-15 | 6.51 |
| 2019-04-12 | 5.72 |
| 2019-04-11 | 4.34 |
| 2019-04-10 | 6.51 |
| 2019-04-09 | 8.48 |
| 2019-04-08 | 9.86 |
| 2019-04-04 | 12.23 |
| 2019-04-03 | 11.84 |
| 2019-04-02 | 8.29 |
| 2019-04-01 | 7.69 |
| 2019-03-29 | 1.78 |
| 2019-03-28 | -3.75 |
| 2019-03-27 | -3.55 |
| 2019-03-26 | -2.76 |
| 2019-03-25 | -3.35 |
| 2019-03-22 | 1.78 |
| 2019-03-21 | 4.14 |
| 2019-03-20 | 3.75 |
| 2019-03-19 | 5.72 |
| 2019-03-18 | 6.12 |
| 2019-03-15 | 2.96 |
| 2019-03-14 | 2.96 |
| 2019-03-13 | 3.95 |
| 2019-03-12 | 7.50 |
| 2019-03-11 | 5.33 |
| 2019-03-08 | 2.96 |
| 2019-03-07 | 9.67 |
| 2019-03-06 | 13.02 |
| 2019-03-05 | 12.23 |
| 2019-03-04 | 12.82 |
| 2019-03-01 | 12.43 |
| 2019-02-28 | 5.33 |
| 2019-02-27 | 8.88 |
| 2019-02-26 | 11.25 |
| 2019-02-25 | 17.16 |
| 2019-02-22 | 6.31 |
| 2019-02-21 | -2.36 |
| 2019-02-20 | -4.53 |
| 2019-02-19 | -7.30 |
| 2019-02-18 | -6.51 |
| 2019-02-15 | -11.04 |
| 2019-02-14 | -7.89 |
| 2019-02-13 | -7.69 |
| 2019-02-12 | -12.42 |
| 2019-02-11 | -15.78 |
| 2019-02-08 | -18.14 |
| 2019-02-04 | -17.36 |
| 2019-02-01 | -16.96 |
| 2019-01-31 | -20.12 |
| 2019-01-30 | -22.29 |
| 2019-01-29 | -21.10 |
| 2019-01-28 | -21.50 |
| 2019-01-25 | -20.91 |
| 2019-01-24 | -21.10 |
| 2019-01-23 | -22.88 |
| 2019-01-22 | -22.88 |
| 2019-01-21 | -21.89 |
| 2019-01-18 | -20.31 |
| 2019-01-17 | -22.68 |
| 2019-01-16 | -22.29 |
| 2019-01-15 | -23.08 |
| 2019-01-14 | -26.43 |
| 2019-01-11 | -24.65 |
| 2019-01-10 | -25.05 |
| 2019-01-09 | -25.24 |
| 2019-01-08 | -25.84 |
| 2019-01-07 | -26.63 |
| 2019-01-04 | -27.41 |
| 2019-01-03 | -31.36 |
| 2019-01-02 | -32.15 |
| 2018-12-31 | -30.18 |
| 2018-12-28 | -32.15 |
| 2018-12-27 | -32.35 |
| 2018-12-24 | -31.36 |
| 2018-12-21 | -30.18 |
| 2018-12-20 | -28.99 |
| 2018-12-19 | -27.81 |
| 2018-12-18 | -27.41 |
| 2018-12-17 | -24.46 |
| 2018-12-14 | -23.67 |
| 2018-12-13 | -22.09 |
| 2018-12-12 | -23.47 |
| 2018-12-11 | -23.67 |
| 2018-12-10 | -22.29 |
| 2018-12-07 | -20.91 |
| 2018-12-06 | -18.54 |
| 2018-12-05 | -14.79 |
| 2018-12-04 | -12.23 |
| 2018-12-03 | -13.41 |
| 2018-11-30 | -17.16 |
| 2018-11-29 | -17.36 |
| 2018-11-28 | -15.97 |
| 2018-11-27 | -17.95 |
| 2018-11-26 | -19.52 |
| 2018-11-23 | -19.13 |
| 2018-11-22 | -16.76 |
| 2018-11-21 | -15.38 |
| 2018-11-20 | -17.95 |
| 2018-11-19 | -15.58 |
| 2018-11-16 | -16.37 |
| 2018-11-15 | -17.75 |
| 2018-11-14 | -19.92 |
| 2018-11-13 | -19.52 |
| 2018-11-12 | -21.10 |
| 2018-11-09 | -21.89 |
| 2018-11-08 | -20.12 |
| 2018-11-07 | -19.13 |
| 2018-11-06 | -16.37 |
| 2018-11-05 | -15.97 |
| 2018-11-02 | -15.78 |
| 2018-11-01 | -18.93 |
| 2018-10-31 | -22.29 |
| 2018-10-30 | -23.08 |
| 2018-10-29 | -27.02 |
| 2018-10-26 | -25.05 |
| 2018-10-25 | -22.68 |
| 2018-10-24 | -27.22 |
| 2018-10-23 | -27.41 |
| 2018-10-22 | -26.03 |
| 2018-10-19 | -34.52 |
| 2018-10-18 | -35.50 |
| 2018-10-16 | -34.91 |
| 2018-10-15 | -34.71 |
| 2018-10-12 | -32.94 |
| 2018-10-11 | -34.32 |
| 2018-10-10 | -29.19 |
| 2018-10-09 | -28.80 |
| 2018-10-08 | -30.77 |
| 2018-10-05 | -30.77 |
| 2018-10-04 | -30.37 |
| 2018-10-03 | -29.39 |
| 2018-10-02 | -29.39 |
| 2018-09-28 | -28.01 |
| 2018-09-27 | -28.20 |
| 2018-09-26 | -25.84 |
| 2018-09-24 | -27.41 |
| 2018-09-21 | -25.05 |
| 2018-09-20 | -28.60 |
| 2018-09-19 | -27.22 |
| 2018-09-18 | -27.81 |
| 2018-09-17 | -30.57 |
| 2018-09-14 | -29.78 |
| 2018-09-13 | -29.78 |
| 2018-09-12 | -30.37 |
| 2018-09-11 | -30.18 |
| 2018-09-10 | -30.96 |
| 2018-09-07 | -28.20 |
| 2018-09-06 | -27.22 |
| 2018-09-05 | -27.61 |
| 2018-09-04 | -25.44 |
| 2018-09-03 | -25.44 |
| 2018-08-31 | -24.26 |
| 2018-08-30 | -21.50 |
| 2018-08-29 | -19.92 |
| 2018-08-28 | -18.54 |
| 2018-08-27 | -17.75 |
| 2018-08-24 | -21.30 |
| 2018-08-23 | -20.91 |
| 2018-08-22 | -20.71 |
| 2018-08-21 | -20.71 |
| 2018-08-20 | -22.09 |
| 2018-08-17 | -24.26 |
| 2018-08-16 | -23.47 |
| 2018-08-15 | -24.46 |
| 2018-08-14 | -22.48 |
| 2018-08-13 | -23.08 |
| 2018-08-10 | -21.10 |
| 2018-08-09 | -21.69 |
| 2018-08-08 | -23.86 |
| 2018-08-07 | -23.47 |
| 2018-08-06 | -24.65 |
| 2018-08-03 | -23.67 |
| 2018-08-02 | -22.09 |
| 2018-08-01 | -20.12 |
| 2018-07-31 | -19.92 |
| 2018-07-30 | -19.13 |
| 2018-07-27 | -19.13 |
| 2018-07-26 | -19.13 |
| 2018-07-25 | -18.14 |
| 2018-07-24 | -17.95 |
| 2018-07-23 | -22.29 |
| 2018-07-20 | -22.88 |
| 2018-07-19 | -23.47 |
| 2018-07-18 | -22.48 |
| 2018-07-17 | -23.08 |
| 2018-07-16 | -23.47 |
| 2018-07-13 | -22.29 |
| 2018-07-12 | -22.48 |
| 2018-07-11 | -24.46 |
| 2018-07-10 | -21.89 |
| 2018-07-09 | -22.09 |
| 2018-07-06 | -23.47 |
| 2018-07-05 | -22.88 |
| 2018-07-04 | -22.68 |
| 2018-07-03 | -21.10 |
| 2018-06-29 | -20.51 |
| 2018-06-28 | -22.68 |
| 2018-06-27 | -23.38 |
| 2018-06-26 | -21.29 |
| 2018-06-25 | -20.91 |
| 2018-06-22 | -19.39 |
| 2018-06-21 | -19.96 |
| 2018-06-20 | -16.92 |
| 2018-06-19 | -16.54 |
| 2018-06-15 | -11.41 |
| 2018-06-14 | -9.70 |
| 2018-06-13 | -9.51 |
| 2018-06-12 | -8.56 |
| 2018-06-11 | -8.37 |
| 2018-06-08 | -7.98 |
| 2018-06-07 | -6.08 |
| 2018-06-06 | -7.03 |
| 2018-06-05 | -6.84 |
| 2018-06-04 | -6.65 |
| 2018-06-01 | -7.41 |
| 2018-05-31 | -6.65 |
| 2018-05-30 | -8.37 |
| 2018-05-29 | -6.65 |
| 2018-05-28 | -5.32 |
| 2018-05-25 | -5.32 |
| 2018-05-24 | -4.75 |
| 2018-05-23 | -5.89 |
| 2018-05-21 | -4.56 |
| 2018-05-18 | -4.56 |
| 2018-05-17 | -4.94 |
| 2018-05-16 | -4.18 |
| 2018-05-15 | -3.04 |
| 2018-05-14 | -1.14 |
| 2018-05-11 | -4.37 |
| 2018-05-10 | -4.94 |
| 2018-05-09 | -4.37 |
| 2018-05-08 | -3.23 |
| 2018-05-07 | -4.18 |
| 2018-05-04 | -5.32 |
| 2018-05-03 | -3.99 |
| 2018-05-02 | -3.23 |
| 2018-04-30 | -1.14 |
| 2018-04-27 | -6.84 |
| 2018-04-26 | -7.60 |
| 2018-04-25 | -5.70 |
| 2018-04-24 | -4.94 |
| 2018-04-23 | -6.65 |
| 2018-04-20 | -5.70 |
| 2018-04-19 | -4.18 |
| 2018-04-18 | -5.89 |
| 2018-04-17 | -5.32 |
| 2018-04-16 | -3.99 |
| 2018-04-13 | -1.52 |
| 2018-04-12 | -1.33 |
| 2018-04-11 | -0.19 |
| 2018-04-10 | -0.76 |
| 2018-04-09 | -2.66 |
| 2018-04-06 | -3.61 |
| 2018-04-04 | -4.18 |
| 2018-04-03 | -2.09 |
| 2018-03-29 | -0.76 |
| 2018-03-28 | 1.14 |
| 2018-03-27 | 3.23 |
| 2018-03-26 | 2.47 |
| 2018-03-23 | 1.14 |
| 2018-03-22 | 4.37 |
| 2018-03-21 | 4.75 |
| 2018-03-20 | 4.37 |
| 2018-03-19 | 5.13 |
| 2018-03-16 | 5.70 |
| 2018-03-15 | 6.65 |
| 2018-03-14 | 7.22 |
| 2018-03-13 | 8.17 |
| 2018-03-12 | 8.94 |
| 2018-03-09 | 7.03 |
| 2018-03-08 | 5.51 |
| 2018-03-07 | 4.56 |
| 2018-03-06 | 6.65 |
| 2018-03-05 | 3.04 |
| 2018-03-02 | 2.85 |
| 2018-03-01 | 5.51 |
| 2018-02-28 | 4.37 |
| 2018-02-27 | 7.03 |
| 2018-02-26 | 8.17 |
| 2018-02-23 | 7.41 |
| 2018-02-22 | 5.89 |
| 2018-02-21 | 6.08 |
| 2018-02-20 | 4.94 |
| 2018-02-15 | 4.37 |
| 2018-02-14 | 3.23 |
| 2018-02-13 | 2.28 |
| 2018-02-12 | 1.33 |
| 2018-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy