Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 135.56 |
| 2025-11-06 | 135.56 |
| 2025-11-05 | 133.63 |
| 2025-11-04 | 129.23 |
| 2025-11-03 | 133.50 |
| 2025-10-31 | 132.53 |
| 2025-10-30 | 128.54 |
| 2025-10-28 | 131.84 |
| 2025-10-27 | 142.86 |
| 2025-10-24 | 150.16 |
| 2025-10-23 | 155.40 |
| 2025-10-22 | 139.69 |
| 2025-10-21 | 140.11 |
| 2025-10-20 | 132.39 |
| 2025-10-17 | 129.50 |
| 2025-10-16 | 134.46 |
| 2025-10-15 | 131.70 |
| 2025-10-14 | 128.81 |
| 2025-10-13 | 133.08 |
| 2025-10-10 | 133.08 |
| 2025-10-09 | 133.08 |
| 2025-10-08 | 138.87 |
| 2025-10-06 | 136.11 |
| 2025-10-03 | 138.32 |
| 2025-10-02 | 141.62 |
| 2025-09-30 | 143.00 |
| 2025-09-29 | 136.66 |
| 2025-09-26 | 133.50 |
| 2025-09-25 | 137.21 |
| 2025-09-24 | 142.04 |
| 2025-09-23 | 139.28 |
| 2025-09-22 | 145.76 |
| 2025-09-19 | 144.65 |
| 2025-09-18 | 144.65 |
| 2025-09-17 | 149.34 |
| 2025-09-16 | 150.85 |
| 2025-09-15 | 148.92 |
| 2025-09-12 | 149.06 |
| 2025-09-11 | 150.03 |
| 2025-09-10 | 156.78 |
| 2025-09-09 | 159.53 |
| 2025-09-08 | 159.94 |
| 2025-09-05 | 159.67 |
| 2025-09-04 | 156.09 |
| 2025-09-03 | 152.37 |
| 2025-09-02 | 149.92 |
| 2025-09-01 | 153.43 |
| 2025-08-29 | 155.05 |
| 2025-08-28 | 153.97 |
| 2025-08-27 | 156.53 |
| 2025-08-26 | 169.49 |
| 2025-08-25 | 173.81 |
| 2025-08-22 | 165.98 |
| 2025-08-21 | 144.52 |
| 2025-08-20 | 148.03 |
| 2025-08-19 | 149.38 |
| 2025-08-18 | 143.17 |
| 2025-08-15 | 142.76 |
| 2025-08-14 | 143.03 |
| 2025-08-13 | 129.53 |
| 2025-08-12 | 125.21 |
| 2025-08-11 | 125.75 |
| 2025-08-08 | 122.10 |
| 2025-08-07 | 124.80 |
| 2025-08-06 | 121.97 |
| 2025-08-05 | 123.86 |
| 2025-08-04 | 121.16 |
| 2025-08-01 | 120.89 |
| 2025-07-31 | 124.94 |
| 2025-07-30 | 130.07 |
| 2025-07-29 | 129.53 |
| 2025-07-28 | 127.10 |
| 2025-07-25 | 130.07 |
| 2025-07-24 | 134.12 |
| 2025-07-23 | 130.07 |
| 2025-07-22 | 129.53 |
| 2025-07-21 | 124.40 |
| 2025-07-18 | 119.27 |
| 2025-07-17 | 117.92 |
| 2025-07-16 | 115.76 |
| 2025-07-15 | 114.41 |
| 2025-07-14 | 116.84 |
| 2025-07-11 | 119.27 |
| 2025-07-10 | 119.81 |
| 2025-07-09 | 121.70 |
| 2025-07-08 | 127.91 |
| 2025-07-07 | 125.48 |
| 2025-07-04 | 127.37 |
| 2025-07-03 | 132.23 |
| 2025-07-02 | 129.53 |
| 2025-06-30 | 128.45 |
| 2025-06-27 | 125.21 |
| 2025-06-26 | 125.21 |
| 2025-06-25 | 119.81 |
| 2025-06-24 | 119.54 |
| 2025-06-23 | 113.33 |
| 2025-06-20 | 112.25 |
| 2025-06-19 | 102.53 |
| 2025-06-18 | 105.23 |
| 2025-06-17 | 107.93 |
| 2025-06-16 | 106.31 |
| 2025-06-13 | 105.95 |
| 2025-06-12 | 108.34 |
| 2025-06-11 | 112.86 |
| 2025-06-10 | 111.27 |
| 2025-06-09 | 108.61 |
| 2025-06-06 | 102.49 |
| 2025-06-05 | 103.55 |
| 2025-06-04 | 102.75 |
| 2025-06-03 | 100.09 |
| 2025-06-02 | 97.96 |
| 2025-05-30 | 99.29 |
| 2025-05-29 | 106.21 |
| 2025-05-28 | 104.62 |
| 2025-05-27 | 101.69 |
| 2025-05-26 | 100.36 |
| 2025-05-23 | 100.89 |
| 2025-05-22 | 101.69 |
| 2025-05-21 | 104.88 |
| 2025-05-20 | 103.02 |
| 2025-05-19 | 100.62 |
| 2025-05-16 | 103.29 |
| 2025-05-15 | 104.88 |
| 2025-05-14 | 109.14 |
| 2025-05-13 | 105.41 |
| 2025-05-12 | 108.08 |
| 2025-05-09 | 104.62 |
| 2025-05-08 | 103.29 |
| 2025-05-07 | 103.82 |
| 2025-05-06 | 102.22 |
| 2025-05-02 | 102.75 |
| 2025-04-30 | 95.57 |
| 2025-04-29 | 94.50 |
| 2025-04-28 | 99.56 |
| 2025-04-25 | 100.89 |
| 2025-04-24 | 99.83 |
| 2025-04-23 | 100.62 |
| 2025-04-22 | 97.96 |
| 2025-04-17 | 98.76 |
| 2025-04-16 | 98.23 |
| 2025-04-15 | 104.62 |
| 2025-04-14 | 105.95 |
| 2025-04-11 | 103.02 |
| 2025-04-10 | 98.23 |
| 2025-04-09 | 93.17 |
| 2025-04-08 | 89.98 |
| 2025-04-07 | 85.72 |
| 2025-04-03 | 106.74 |
| 2025-04-02 | 107.81 |
| 2025-04-01 | 109.94 |
| 2025-03-31 | 111.80 |
| 2025-03-28 | 128.30 |
| 2025-03-27 | 127.50 |
| 2025-03-26 | 128.30 |
| 2025-03-25 | 125.90 |
| 2025-03-24 | 126.43 |
| 2025-03-21 | 131.22 |
| 2025-03-20 | 139.74 |
| 2025-03-19 | 151.71 |
| 2025-03-18 | 154.91 |
| 2025-03-17 | 152.51 |
| 2025-03-14 | 144.00 |
| 2025-03-13 | 129.36 |
| 2025-03-12 | 136.01 |
| 2025-03-11 | 142.40 |
| 2025-03-10 | 137.08 |
| 2025-03-07 | 148.25 |
| 2025-03-06 | 136.55 |
| 2025-03-05 | 130.69 |
| 2025-03-04 | 126.17 |
| 2025-03-03 | 129.36 |
| 2025-02-28 | 127.23 |
| 2025-02-27 | 134.95 |
| 2025-02-26 | 128.83 |
| 2025-02-25 | 121.91 |
| 2025-02-24 | 126.97 |
| 2025-02-21 | 120.31 |
| 2025-02-20 | 118.45 |
| 2025-02-19 | 119.25 |
| 2025-02-18 | 116.32 |
| 2025-02-17 | 118.45 |
| 2025-02-14 | 123.51 |
| 2025-02-13 | 113.40 |
| 2025-02-12 | 111.00 |
| 2025-02-11 | 107.81 |
| 2025-02-10 | 113.66 |
| 2025-02-07 | 116.32 |
| 2025-02-06 | 115.79 |
| 2025-02-05 | 115.53 |
| 2025-02-04 | 118.72 |
| 2025-02-03 | 107.01 |
| 2025-01-28 | 113.13 |
| 2025-01-27 | 109.94 |
| 2025-01-24 | 110.47 |
| 2025-01-23 | 106.74 |
| 2025-01-22 | 107.28 |
| 2025-01-21 | 109.41 |
| 2025-01-20 | 107.01 |
| 2025-01-17 | 104.08 |
| 2025-01-16 | 105.95 |
| 2025-01-15 | 101.69 |
| 2025-01-14 | 99.56 |
| 2025-01-13 | 95.04 |
| 2025-01-10 | 97.17 |
| 2025-01-09 | 107.01 |
| 2025-01-08 | 117.92 |
| 2025-01-07 | 116.32 |
| 2025-01-06 | 110.20 |
| 2025-01-03 | 109.41 |
| 2025-01-02 | 111.27 |
| 2024-12-31 | 118.98 |
| 2024-12-30 | 116.86 |
| 2024-12-27 | 120.31 |
| 2024-12-24 | 123.24 |
| 2024-12-23 | 120.31 |
| 2024-12-20 | 122.71 |
| 2024-12-19 | 122.18 |
| 2024-12-18 | 124.57 |
| 2024-12-17 | 124.31 |
| 2024-12-16 | 122.44 |
| 2024-12-13 | 126.17 |
| 2024-12-12 | 134.68 |
| 2024-12-11 | 128.56 |
| 2024-12-10 | 132.82 |
| 2024-12-09 | 132.02 |
| 2024-12-06 | 120.85 |
| 2024-12-05 | 113.66 |
| 2024-12-04 | 118.45 |
| 2024-12-03 | 118.72 |
| 2024-12-02 | 117.12 |
| 2024-11-29 | 112.33 |
| 2024-11-28 | 107.54 |
| 2024-11-27 | 113.40 |
| 2024-11-26 | 104.88 |
| 2024-11-25 | 106.21 |
| 2024-11-22 | 108.61 |
| 2024-11-21 | 116.32 |
| 2024-11-20 | 116.59 |
| 2024-11-19 | 113.66 |
| 2024-11-18 | 112.60 |
| 2024-11-15 | 113.40 |
| 2024-11-14 | 115.26 |
| 2024-11-13 | 122.18 |
| 2024-11-12 | 119.25 |
| 2024-11-11 | 126.70 |
| 2024-11-08 | 131.22 |
| 2024-11-07 | 134.68 |
| 2024-11-06 | 121.91 |
| 2024-11-05 | 126.70 |
| 2024-11-04 | 111.80 |
| 2024-11-01 | 111.53 |
| 2024-10-31 | 111.00 |
| 2024-10-30 | 111.53 |
| 2024-10-29 | 114.19 |
| 2024-10-28 | 114.19 |
| 2024-10-25 | 111.27 |
| 2024-10-24 | 106.21 |
| 2024-10-23 | 103.29 |
| 2024-10-22 | 113.66 |
| 2024-10-21 | 111.27 |
| 2024-10-18 | 115.79 |
| 2024-10-17 | 108.34 |
| 2024-10-16 | 113.93 |
| 2024-10-15 | 118.19 |
| 2024-10-14 | 130.16 |
| 2024-10-10 | 140.00 |
| 2024-10-09 | 132.02 |
| 2024-10-08 | 138.67 |
| 2024-10-07 | 177.39 |
| 2024-10-04 | 154.64 |
| 2024-10-03 | 151.98 |
| 2024-10-02 | 163.95 |
| 2024-09-30 | 162.09 |
| 2024-09-27 | 148.25 |
| 2024-09-26 | 136.28 |
| 2024-09-25 | 105.41 |
| 2024-09-24 | 107.01 |
| 2024-09-23 | 93.97 |
| 2024-09-20 | 92.91 |
| 2024-09-19 | 84.13 |
| 2024-09-17 | 75.61 |
| 2024-09-16 | 71.89 |
| 2024-09-13 | 74.02 |
| 2024-09-12 | 72.95 |
| 2024-09-11 | 73.22 |
| 2024-09-10 | 80.67 |
| 2024-09-09 | 83.60 |
| 2024-09-05 | 89.18 |
| 2024-09-04 | 88.39 |
| 2024-09-03 | 90.51 |
| 2024-09-02 | 89.45 |
| 2024-08-30 | 95.04 |
| 2024-08-29 | 90.25 |
| 2024-08-28 | 83.17 |
| 2024-08-27 | 89.11 |
| 2024-08-26 | 84.72 |
| 2024-08-23 | 83.94 |
| 2024-08-22 | 80.07 |
| 2024-08-21 | 79.04 |
| 2024-08-20 | 81.62 |
| 2024-08-19 | 81.88 |
| 2024-08-16 | 69.22 |
| 2024-08-15 | 70.51 |
| 2024-08-14 | 76.97 |
| 2024-08-13 | 79.81 |
| 2024-08-12 | 81.62 |
| 2024-08-09 | 83.69 |
| 2024-08-08 | 80.33 |
| 2024-08-07 | 79.55 |
| 2024-08-06 | 77.49 |
| 2024-08-05 | 70.77 |
| 2024-08-02 | 76.45 |
| 2024-08-01 | 80.07 |
| 2024-07-31 | 88.60 |
| 2024-07-30 | 81.88 |
| 2024-07-29 | 87.30 |
| 2024-07-26 | 88.85 |
| 2024-07-25 | 88.85 |
| 2024-07-24 | 86.79 |
| 2024-07-23 | 88.85 |
| 2024-07-22 | 94.02 |
| 2024-07-19 | 94.54 |
| 2024-07-18 | 98.93 |
| 2024-07-17 | 104.35 |
| 2024-07-16 | 92.73 |
| 2024-07-15 | 99.19 |
| 2024-07-12 | 109.52 |
| 2024-07-11 | 95.05 |
| 2024-07-10 | 91.44 |
| 2024-07-09 | 94.28 |
| 2024-07-08 | 100.22 |
| 2024-07-05 | 100.48 |
| 2024-07-04 | 102.80 |
| 2024-07-03 | 110.81 |
| 2024-07-02 | 107.45 |
| 2024-06-28 | 118.31 |
| 2024-06-27 | 121.15 |
| 2024-06-26 | 128.90 |
| 2024-06-25 | 132.00 |
| 2024-06-24 | 130.19 |
| 2024-06-21 | 126.06 |
| 2024-06-20 | 132.51 |
| 2024-06-19 | 137.42 |
| 2024-06-18 | 134.58 |
| 2024-06-17 | 137.94 |
| 2024-06-14 | 140.99 |
| 2024-06-13 | 146.62 |
| 2024-06-12 | 144.57 |
| 2024-06-11 | 163.87 |
| 2024-06-07 | 166.42 |
| 2024-06-06 | 163.23 |
| 2024-06-05 | 163.23 |
| 2024-06-04 | 166.42 |
| 2024-06-03 | 165.14 |
| 2024-05-31 | 160.03 |
| 2024-05-30 | 164.51 |
| 2024-05-29 | 168.34 |
| 2024-05-28 | 180.48 |
| 2024-05-27 | 181.12 |
| 2024-05-24 | 172.17 |
| 2024-05-23 | 190.06 |
| 2024-05-22 | 207.31 |
| 2024-05-21 | 195.17 |
| 2024-05-20 | 201.56 |
| 2024-05-17 | 181.12 |
| 2024-05-16 | 177.28 |
| 2024-05-14 | 176.01 |
| 2024-05-13 | 174.73 |
| 2024-05-10 | 184.95 |
| 2024-05-09 | 180.48 |
| 2024-05-08 | 167.06 |
| 2024-05-07 | 172.17 |
| 2024-05-06 | 172.81 |
| 2024-05-03 | 180.48 |
| 2024-05-02 | 176.64 |
| 2024-04-30 | 166.42 |
| 2024-04-29 | 167.06 |
| 2024-04-26 | 169.62 |
| 2024-04-25 | 154.28 |
| 2024-04-24 | 154.03 |
| 2024-04-23 | 136.39 |
| 2024-04-22 | 123.62 |
| 2024-04-19 | 113.90 |
| 2024-04-18 | 120.29 |
| 2024-04-17 | 120.29 |
| 2024-04-16 | 123.10 |
| 2024-04-15 | 131.54 |
| 2024-04-12 | 142.78 |
| 2024-04-11 | 154.03 |
| 2024-04-10 | 156.84 |
| 2024-04-09 | 156.84 |
| 2024-04-08 | 158.76 |
| 2024-04-05 | 165.14 |
| 2024-04-03 | 167.06 |
| 2024-04-02 | 174.09 |
| 2024-03-28 | 165.78 |
| 2024-03-27 | 154.54 |
| 2024-03-26 | 156.84 |
| 2024-03-25 | 158.12 |
| 2024-03-22 | 161.31 |
| 2024-03-21 | 171.53 |
| 2024-03-20 | 174.09 |
| 2024-03-19 | 159.39 |
| 2024-03-18 | 155.05 |
| 2024-03-15 | 164.51 |
| 2024-03-14 | 174.73 |
| 2024-03-13 | 172.81 |
| 2024-03-12 | 182.39 |
| 2024-03-11 | 161.31 |
| 2024-03-08 | 145.59 |
| 2024-03-07 | 139.20 |
| 2024-03-06 | 148.15 |
| 2024-03-05 | 139.20 |
| 2024-03-04 | 149.43 |
| 2024-03-01 | 156.20 |
| 2024-02-29 | 149.43 |
| 2024-02-28 | 148.41 |
| 2024-02-27 | 163.23 |
| 2024-02-26 | 156.84 |
| 2024-02-23 | 167.06 |
| 2024-02-22 | 161.95 |
| 2024-02-21 | 154.03 |
| 2024-02-20 | 145.34 |
| 2024-02-19 | 148.15 |
| 2024-02-16 | 171.53 |
| 2024-02-15 | 158.76 |
| 2024-02-14 | 145.08 |
| 2024-02-09 | 138.18 |
| 2024-02-08 | 137.42 |
| 2024-02-07 | 138.95 |
| 2024-02-06 | 142.78 |
| 2024-02-05 | 130.26 |
| 2024-02-02 | 126.43 |
| 2024-02-01 | 125.15 |
| 2024-01-31 | 112.12 |
| 2024-01-30 | 118.76 |
| 2024-01-29 | 126.43 |
| 2024-01-26 | 118.76 |
| 2024-01-25 | 121.06 |
| 2024-01-24 | 112.63 |
| 2024-01-23 | 98.83 |
| 2024-01-22 | 93.20 |
| 2024-01-19 | 106.75 |
| 2024-01-18 | 105.73 |
| 2024-01-17 | 108.54 |
| 2024-01-16 | 122.34 |
| 2024-01-15 | 127.96 |
| 2024-01-12 | 130.00 |
| 2024-01-11 | 127.45 |
| 2024-01-10 | 126.68 |
| 2024-01-09 | 124.64 |
| 2024-01-08 | 130.00 |
| 2024-01-05 | 140.74 |
| 2024-01-04 | 145.08 |
| 2024-01-03 | 143.55 |
| 2024-01-02 | 151.47 |
| 2023-12-29 | 167.06 |
| 2023-12-28 | 167.06 |
| 2023-12-27 | 151.47 |
| 2023-12-22 | 153.01 |
| 2023-12-21 | 153.52 |
| 2023-12-20 | 146.10 |
| 2023-12-19 | 141.25 |
| 2023-12-18 | 138.18 |
| 2023-12-15 | 142.78 |
| 2023-12-14 | 144.06 |
| 2023-12-13 | 139.97 |
| 2023-12-12 | 144.06 |
| 2023-12-11 | 133.84 |
| 2023-12-08 | 172.81 |
| 2023-12-07 | 182.39 |
| 2023-12-06 | 181.76 |
| 2023-12-05 | 171.53 |
| 2023-12-04 | 164.51 |
| 2023-12-01 | 177.92 |
| 2023-11-30 | 177.92 |
| 2023-11-29 | 172.81 |
| 2023-11-28 | 182.39 |
| 2023-11-27 | 183.67 |
| 2023-11-24 | 191.34 |
| 2023-11-23 | 202.20 |
| 2023-11-22 | 200.28 |
| 2023-11-21 | 203.48 |
| 2023-11-20 | 204.12 |
| 2023-11-17 | 195.17 |
| 2023-11-16 | 201.56 |
| 2023-11-15 | 217.53 |
| 2023-11-14 | 204.12 |
| 2023-11-13 | 209.87 |
| 2023-11-10 | 214.98 |
| 2023-11-09 | 219.45 |
| 2023-11-08 | 232.87 |
| 2023-11-07 | 234.15 |
| 2023-11-06 | 250.12 |
| 2023-11-03 | 252.03 |
| 2023-11-02 | 230.31 |
| 2023-11-01 | 220.09 |
| 2023-10-31 | 206.67 |
| 2023-10-30 | 213.06 |
| 2023-10-27 | 218.17 |
| 2023-10-26 | 206.03 |
| 2023-10-25 | 285.90 |
| 2023-10-24 | 283.34 |
| 2023-10-20 | 290.37 |
| 2023-10-19 | 300.59 |
| 2023-10-18 | 322.31 |
| 2023-10-17 | 324.23 |
| 2023-10-16 | 330.62 |
| 2023-10-13 | 347.23 |
| 2023-10-12 | 347.23 |
| 2023-10-11 | 328.70 |
| 2023-10-10 | 306.98 |
| 2023-10-09 | 305.06 |
| 2023-10-06 | 301.23 |
| 2023-10-05 | 297.40 |
| 2023-10-04 | 297.40 |
| 2023-10-03 | 306.34 |
| 2023-09-29 | 321.04 |
| 2023-09-28 | 301.87 |
| 2023-09-27 | 308.90 |
| 2023-09-26 | 309.54 |
| 2023-09-25 | 331.90 |
| 2023-09-22 | 340.84 |
| 2023-09-21 | 334.45 |
| 2023-09-20 | 342.12 |
| 2023-09-19 | 349.79 |
| 2023-09-18 | 357.45 |
| 2023-09-15 | 360.65 |
| 2023-09-14 | 357.45 |
| 2023-09-13 | 370.87 |
| 2023-09-12 | 381.73 |
| 2023-09-11 | 383.65 |
| 2023-09-07 | 378.54 |
| 2023-09-06 | 385.57 |
| 2023-09-05 | 390.68 |
| 2023-09-04 | 401.54 |
| 2023-08-31 | 373.43 |
| 2023-08-30 | 388.12 |
| 2023-08-29 | 385.57 |
| 2023-08-28 | 372.79 |
| 2023-08-25 | 374.07 |
| 2023-08-24 | 377.26 |
| 2023-08-23 | 365.76 |
| 2023-08-22 | 370.93 |
| 2023-08-21 | 386.73 |
| 2023-08-18 | 394.32 |
| 2023-08-17 | 415.18 |
| 2023-08-16 | 398.11 |
| 2023-08-15 | 418.97 |
| 2023-08-14 | 429.08 |
| 2023-08-11 | 452.47 |
| 2023-08-10 | 448.05 |
| 2023-08-09 | 443.62 |
| 2023-08-08 | 435.40 |
| 2023-08-07 | 454.37 |
| 2023-08-04 | 461.95 |
| 2023-08-03 | 454.37 |
| 2023-08-02 | 460.69 |
| 2023-08-01 | 472.70 |
| 2023-07-31 | 494.19 |
| 2023-07-28 | 482.81 |
| 2023-07-27 | 444.89 |
| 2023-07-26 | 417.70 |
| 2023-07-25 | 429.08 |
| 2023-07-24 | 400.01 |
| 2023-07-21 | 408.22 |
| 2023-07-20 | 412.02 |
| 2023-07-19 | 412.02 |
| 2023-07-18 | 419.60 |
| 2023-07-14 | 434.77 |
| 2023-07-13 | 424.03 |
| 2023-07-12 | 417.07 |
| 2023-07-11 | 420.23 |
| 2023-07-10 | 404.43 |
| 2023-07-07 | 393.05 |
| 2023-07-06 | 415.18 |
| 2023-07-05 | 429.08 |
| 2023-07-04 | 456.26 |
| 2023-07-03 | 446.15 |
| 2023-06-30 | 432.88 |
| 2023-06-29 | 423.39 |
| 2023-06-28 | 458.16 |
| 2023-06-27 | 449.94 |
| 2023-06-26 | 434.77 |
| 2023-06-23 | 442.99 |
| 2023-06-21 | 455.63 |
| 2023-06-20 | 487.24 |
| 2023-06-19 | 501.78 |
| 2023-06-16 | 526.43 |
| 2023-06-15 | 523.19 |
| 2023-06-14 | 472.51 |
| 2023-06-13 | 478.76 |
| 2023-06-12 | 488.77 |
| 2023-06-09 | 480.64 |
| 2023-06-08 | 481.89 |
| 2023-06-07 | 491.28 |
| 2023-06-06 | 478.76 |
| 2023-06-05 | 485.65 |
| 2023-06-02 | 479.39 |
| 2023-06-01 | 421.20 |
| 2023-05-31 | 425.58 |
| 2023-05-30 | 442.47 |
| 2023-05-29 | 439.97 |
| 2023-05-25 | 467.50 |
| 2023-05-24 | 493.15 |
| 2023-05-23 | 505.67 |
| 2023-05-22 | 523.81 |
| 2023-05-19 | 501.91 |
| 2023-05-18 | 504.42 |
| 2023-05-17 | 507.55 |
| 2023-05-16 | 529.44 |
| 2023-05-15 | 544.46 |
| 2023-05-12 | 535.70 |
| 2023-05-11 | 538.20 |
| 2023-05-10 | 539.46 |
| 2023-05-09 | 560.10 |
| 2023-05-08 | 587.01 |
| 2023-05-05 | 598.27 |
| 2023-05-04 | 591.39 |
| 2023-05-03 | 580.75 |
| 2023-05-02 | 584.51 |
| 2023-04-28 | 598.90 |
| 2023-04-27 | 600.77 |
| 2023-04-26 | 605.15 |
| 2023-04-25 | 593.89 |
| 2023-04-24 | 612.04 |
| 2023-04-21 | 638.94 |
| 2023-04-20 | 618.29 |
| 2023-04-19 | 616.42 |
| 2023-04-18 | 636.44 |
| 2023-04-17 | 648.95 |
| 2023-04-14 | 653.33 |
| 2023-04-13 | 644.57 |
| 2023-04-12 | 627.05 |
| 2023-04-11 | 635.81 |
| 2023-04-06 | 632.68 |
| 2023-04-04 | 626.43 |
| 2023-04-03 | 659.59 |
| 2023-03-31 | 674.60 |
| 2023-03-30 | 660.21 |
| 2023-03-29 | 664.59 |
| 2023-03-28 | 643.32 |
| 2023-03-27 | 632.68 |
| 2023-03-24 | 653.33 |
| 2023-03-23 | 662.09 |
| 2023-03-22 | 653.33 |
| 2023-03-21 | 635.19 |
| 2023-03-20 | 595.77 |
| 2023-03-17 | 622.05 |
| 2023-03-16 | 701.51 |
| 2023-03-15 | 709.02 |
| 2023-03-14 | 710.89 |
| 2023-03-13 | 720.91 |
| 2023-03-10 | 698.38 |
| 2023-03-09 | 717.78 |
| 2023-03-08 | 725.91 |
| 2023-03-07 | 744.68 |
| 2023-03-06 | 764.08 |
| 2023-03-03 | 772.84 |
| 2023-03-02 | 789.11 |
| 2023-03-01 | 791.61 |
| 2023-02-28 | 735.30 |
| 2023-02-27 | 738.43 |
| 2023-02-24 | 732.17 |
| 2023-02-23 | 745.31 |
| 2023-02-22 | 753.44 |
| 2023-02-21 | 760.32 |
| 2023-02-20 | 782.22 |
| 2023-02-17 | 795.99 |
| 2023-02-16 | 795.36 |
| 2023-02-15 | 788.48 |
| 2023-02-14 | 809.13 |
| 2023-02-13 | 825.40 |
| 2023-02-10 | 803.50 |
| 2023-02-09 | 841.04 |
| 2023-02-08 | 816.64 |
| 2023-02-07 | 817.89 |
| 2023-02-06 | 818.51 |
| 2023-02-03 | 860.43 |
| 2023-02-02 | 860.43 |
| 2023-02-01 | 871.07 |
| 2023-01-31 | 866.07 |
| 2023-01-30 | 870.45 |
| 2023-01-27 | 913.62 |
| 2023-01-26 | 897.98 |
| 2023-01-20 | 831.03 |
| 2023-01-19 | 807.88 |
| 2023-01-18 | 774.09 |
| 2023-01-17 | 775.97 |
| 2023-01-16 | 763.45 |
| 2023-01-13 | 792.23 |
| 2023-01-12 | 794.74 |
| 2023-01-11 | 816.01 |
| 2023-01-10 | 827.90 |
| 2023-01-09 | 804.75 |
| 2023-01-06 | 800.99 |
| 2023-01-05 | 804.75 |
| 2023-01-04 | 789.73 |
| 2023-01-03 | 767.83 |
| 2022-12-30 | 747.81 |
| 2022-12-29 | 741.55 |
| 2022-12-28 | 762.20 |
| 2022-12-23 | 746.56 |
| 2022-12-22 | 745.93 |
| 2022-12-21 | 687.74 |
| 2022-12-20 | 667.72 |
| 2022-12-19 | 677.11 |
| 2022-12-16 | 682.11 |
| 2022-12-15 | 677.11 |
| 2022-12-14 | 689.00 |
| 2022-12-13 | 658.34 |
| 2022-12-12 | 645.20 |
| 2022-12-09 | 689.00 |
| 2022-12-08 | 691.50 |
| 2022-12-07 | 666.47 |
| 2022-12-06 | 677.11 |
| 2022-12-05 | 693.38 |
| 2022-12-02 | 668.35 |
| 2022-12-01 | 670.85 |
| 2022-11-30 | 666.47 |
| 2022-11-29 | 624.55 |
| 2022-11-28 | 584.51 |
| 2022-11-25 | 568.86 |
| 2022-11-24 | 573.24 |
| 2022-11-23 | 565.73 |
| 2022-11-22 | 573.87 |
| 2022-11-21 | 608.91 |
| 2022-11-18 | 623.92 |
| 2022-11-17 | 637.69 |
| 2022-11-16 | 645.20 |
| 2022-11-15 | 638.31 |
| 2022-11-14 | 622.05 |
| 2022-11-11 | 613.29 |
| 2022-11-10 | 532.57 |
| 2022-11-09 | 537.58 |
| 2022-11-08 | 551.34 |
| 2022-11-07 | 552.60 |
| 2022-11-04 | 518.18 |
| 2022-11-03 | 449.98 |
| 2022-11-02 | 491.28 |
| 2022-11-01 | 456.24 |
| 2022-10-31 | 408.06 |
| 2022-10-28 | 429.96 |
| 2022-10-27 | 471.88 |
| 2022-10-26 | 480.64 |
| 2022-10-25 | 476.89 |
| 2022-10-24 | 471.26 |
| 2022-10-21 | 515.05 |
| 2022-10-20 | 535.70 |
| 2022-10-19 | 562.61 |
| 2022-10-18 | 608.28 |
| 2022-10-17 | 595.14 |
| 2022-10-14 | 626.43 |
| 2022-10-13 | 602.65 |
| 2022-10-12 | 639.57 |
| 2022-10-11 | 647.70 |
| 2022-10-10 | 662.09 |
| 2022-10-07 | 735.92 |
| 2022-10-06 | 744.06 |
| 2022-10-05 | 735.92 |
| 2022-10-03 | 657.09 |
| 2022-09-30 | 652.08 |
| 2022-09-29 | 703.39 |
| 2022-09-28 | 703.39 |
| 2022-09-27 | 714.65 |
| 2022-09-26 | 691.50 |
| 2022-09-23 | 683.99 |
| 2022-09-22 | 700.88 |
| 2022-09-21 | 707.77 |
| 2022-09-20 | 724.66 |
| 2022-09-19 | 705.26 |
| 2022-09-16 | 712.15 |
| 2022-09-15 | 730.29 |
| 2022-09-14 | 729.04 |
| 2022-09-13 | 750.94 |
| 2022-09-09 | 740.93 |
| 2022-09-08 | 724.66 |
| 2022-09-07 | 733.42 |
| 2022-09-06 | 739.68 |
| 2022-09-05 | 742.81 |
| 2022-09-02 | 754.07 |
| 2022-09-01 | 769.71 |
| 2022-08-31 | 800.99 |
| 2022-08-30 | 767.21 |
| 2022-08-29 | 779.72 |
| 2022-08-26 | 792.86 |
| 2022-08-25 | 777.84 |
| 2022-08-24 | 769.71 |
| 2022-08-23 | 774.72 |
| 2022-08-22 | 785.35 |
| 2022-08-19 | 764.70 |
| 2022-08-18 | 774.09 |
| 2022-08-17 | 777.22 |
| 2022-08-16 | 774.09 |
| 2022-08-15 | 792.23 |
| 2022-08-12 | 777.22 |
| 2022-08-11 | 737.17 |
| 2022-08-10 | 681.49 |
| 2022-08-09 | 709.02 |
| 2022-08-08 | 694.63 |
| 2022-08-05 | 717.78 |
| 2022-08-04 | 709.02 |
| 2022-08-03 | 715.27 |
| 2022-08-02 | 705.26 |
| 2022-08-01 | 718.40 |
| 2022-07-29 | 695.88 |
| 2022-07-28 | 730.92 |
| 2022-07-27 | 727.16 |
| 2022-07-26 | 753.44 |
| 2022-07-25 | 741.55 |
| 2022-07-22 | 731.54 |
| 2022-07-21 | 737.17 |
| 2022-07-20 | 751.56 |
| 2022-07-19 | 735.30 |
| 2022-07-18 | 753.44 |
| 2022-07-15 | 732.17 |
| 2022-07-14 | 739.05 |
| 2022-07-13 | 752.19 |
| 2022-07-12 | 755.32 |
| 2022-07-11 | 759.70 |
| 2022-07-08 | 799.74 |
| 2022-07-07 | 821.02 |
| 2022-07-06 | 787.23 |
| 2022-07-05 | 802.25 |
| 2022-07-04 | 797.24 |
| 2022-06-30 | 809.75 |
| 2022-06-29 | 783.47 |
| 2022-06-28 | 810.38 |
| 2022-06-27 | 787.23 |
| 2022-06-24 | 747.18 |
| 2022-06-23 | 707.77 |
| 2022-06-22 | 698.38 |
| 2022-06-21 | 733.42 |
| 2022-06-20 | 706.51 |
| 2022-06-17 | 689.00 |
| 2022-06-16 | 681.68 |
| 2022-06-15 | 704.02 |
| 2022-06-14 | 687.89 |
| 2022-06-13 | 686.02 |
| 2022-06-10 | 710.84 |
| 2022-06-09 | 684.16 |
| 2022-06-08 | 719.52 |
| 2022-06-07 | 686.64 |
| 2022-06-06 | 686.02 |
| 2022-06-02 | 644.46 |
| 2022-06-01 | 659.97 |
| 2022-05-31 | 659.35 |
| 2022-05-30 | 625.23 |
| 2022-05-27 | 553.26 |
| 2022-05-26 | 529.69 |
| 2022-05-25 | 528.45 |
| 2022-05-24 | 548.30 |
| 2022-05-23 | 571.87 |
| 2022-05-20 | 639.50 |
| 2022-05-19 | 627.71 |
| 2022-05-18 | 653.14 |
| 2022-05-17 | 636.39 |
| 2022-05-16 | 610.34 |
| 2022-05-13 | 607.86 |
| 2022-05-12 | 598.55 |
| 2022-05-11 | 612.82 |
| 2022-05-10 | 582.42 |
| 2022-05-06 | 582.42 |
| 2022-05-05 | 636.39 |
| 2022-05-04 | 637.01 |
| 2022-05-03 | 666.79 |
| 2022-04-29 | 676.10 |
| 2022-04-28 | 643.84 |
| 2022-04-27 | 653.76 |
| 2022-04-26 | 632.67 |
| 2022-04-25 | 613.44 |
| 2022-04-22 | 669.27 |
| 2022-04-21 | 655.00 |
| 2022-04-20 | 668.03 |
| 2022-04-19 | 635.77 |
| 2022-04-14 | 693.47 |
| 2022-04-13 | 650.66 |
| 2022-04-12 | 663.07 |
| 2022-04-11 | 607.24 |
| 2022-04-08 | 650.04 |
| 2022-04-07 | 689.13 |
| 2022-04-06 | 683.54 |
| 2022-04-04 | 733.17 |
| 2022-04-01 | 727.59 |
| 2022-03-31 | 738.76 |
| 2022-03-30 | 741.86 |
| 2022-03-29 | 710.22 |
| 2022-03-28 | 699.67 |
| 2022-03-25 | 710.22 |
| 2022-03-24 | 758.61 |
| 2022-03-23 | 735.65 |
| 2022-03-22 | 739.38 |
| 2022-03-21 | 671.13 |
| 2022-03-18 | 651.90 |
| 2022-03-17 | 693.47 |
| 2022-03-16 | 618.40 |
| 2022-03-15 | 532.17 |
| 2022-03-14 | 548.30 |
| 2022-03-11 | 630.19 |
| 2022-03-10 | 654.38 |
| 2022-03-09 | 663.07 |
| 2022-03-08 | 741.86 |
| 2022-03-07 | 788.39 |
| 2022-03-04 | 813.20 |
| 2022-03-03 | 831.81 |
| 2022-03-02 | 835.54 |
| 2022-03-01 | 846.70 |
| 2022-02-28 | 863.45 |
| 2022-02-25 | 854.77 |
| 2022-02-24 | 824.99 |
| 2022-02-23 | 862.83 |
| 2022-02-22 | 852.91 |
| 2022-02-21 | 892.61 |
| 2022-02-18 | 875.24 |
| 2022-02-17 | 913.08 |
| 2022-02-16 | 897.57 |
| 2022-02-15 | 892.61 |
| 2022-02-14 | 919.29 |
| 2022-02-11 | 926.11 |
| 2022-02-10 | 923.01 |
| 2022-02-09 | 920.53 |
| 2022-02-08 | 882.06 |
| 2022-02-07 | 898.82 |
| 2022-02-04 | 906.26 |
| 2022-01-31 | 834.92 |
| 2022-01-28 | 805.76 |
| 2022-01-27 | 803.28 |
| 2022-01-26 | 851.05 |
| 2022-01-25 | 888.27 |
| 2022-01-24 | 885.79 |
| 2022-01-21 | 911.84 |
| 2022-01-20 | 890.75 |
| 2022-01-19 | 831.81 |
| 2022-01-18 | 841.74 |
| 2022-01-17 | 826.23 |
| 2022-01-14 | 853.53 |
| 2022-01-13 | 886.41 |
| 2022-01-12 | 878.34 |
| 2022-01-11 | 844.22 |
| 2022-01-10 | 852.91 |
| 2022-01-07 | 841.74 |
| 2022-01-06 | 872.14 |
| 2022-01-05 | 884.55 |
| 2022-01-04 | 880.82 |
| 2022-01-03 | 960.85 |
| 2021-12-31 | 958.99 |
| 2021-12-30 | 944.10 |
| 2021-12-29 | 924.25 |
| 2021-12-28 | 923.01 |
| 2021-12-24 | 911.84 |
| 2021-12-23 | 927.97 |
| 2021-12-22 | 964.58 |
| 2021-12-21 | 913.08 |
| 2021-12-20 | 891.99 |
| 2021-12-17 | 942.24 |
| 2021-12-16 | 1,004.90 |
| 2021-12-15 | 1,007.38 |
| 2021-12-14 | 1,042.74 |
| 2021-12-13 | 1,029.10 |
| 2021-12-10 | 1,063.22 |
| 2021-12-09 | 1,068.80 |
| 2021-12-08 | 1,043.36 |
| 2021-12-07 | 985.05 |
| 2021-12-06 | 947.83 |
| 2021-12-03 | 985.05 |
| 2021-12-02 | 1,006.14 |
| 2021-12-01 | 994.35 |
| 2021-11-30 | 999.32 |
| 2021-11-29 | 968.30 |
| 2021-11-26 | 970.78 |
| 2021-11-25 | 975.74 |
| 2021-11-24 | 998.70 |
| 2021-11-23 | 994.35 |
| 2021-11-22 | 1,057.01 |
| 2021-11-19 | 1,066.94 |
| 2021-11-18 | 1,053.29 |
| 2021-11-17 | 1,079.97 |
| 2021-11-16 | 1,086.79 |
| 2021-11-15 | 1,089.89 |
| 2021-11-12 | 1,092.37 |
| 2021-11-11 | 1,075.00 |
| 2021-11-10 | 1,070.04 |
| 2021-11-09 | 1,050.81 |
| 2021-11-08 | 1,025.37 |
| 2021-11-05 | 1,053.91 |
| 2021-11-04 | 1,025.99 |
| 2021-11-03 | 983.19 |
| 2021-11-02 | 915.57 |
| 2021-11-01 | 945.34 |
| 2021-10-29 | 973.26 |
| 2021-10-28 | 984.43 |
| 2021-10-27 | 1,081.21 |
| 2021-10-26 | 1,084.93 |
| 2021-10-25 | 1,035.92 |
| 2021-10-22 | 1,053.29 |
| 2021-10-21 | 1,015.45 |
| 2021-10-20 | 1,025.37 |
| 2021-10-19 | 1,017.93 |
| 2021-10-18 | 986.29 |
| 2021-10-15 | 956.51 |
| 2021-10-12 | 908.74 |
| 2021-10-11 | 884.55 |
| 2021-10-08 | 904.40 |
| 2021-10-07 | 966.44 |
| 2021-10-06 | 944.72 |
| 2021-10-05 | 1,024.75 |
| 2021-10-04 | 986.91 |
| 2021-09-30 | 1,018.55 |
| 2021-09-29 | 991.25 |
| 2021-09-28 | 975.74 |
| 2021-09-27 | 991.87 |
| 2021-09-24 | 1,000.56 |
| 2021-09-23 | 1,063.84 |
| 2021-09-21 | 1,097.96 |
| 2021-09-20 | 1,095.48 |
| 2021-09-17 | 1,201.56 |
| 2021-09-16 | 1,133.94 |
| 2021-09-15 | 1,171.78 |
| 2021-09-14 | 1,127.74 |
| 2021-09-13 | 1,146.97 |
| 2021-09-10 | 1,200.32 |
| 2021-09-09 | 1,192.88 |
| 2021-09-08 | 1,181.71 |
| 2021-09-07 | 1,236.30 |
| 2021-09-06 | 1,145.73 |
| 2021-09-03 | 1,139.52 |
| 2021-09-02 | 1,143.25 |
| 2021-09-01 | 1,205.28 |
| 2021-08-31 | 1,196.60 |
| 2021-08-30 | 1,158.13 |
| 2021-08-27 | 1,119.05 |
| 2021-08-26 | 1,076.24 |
| 2021-08-25 | 1,072.52 |
| 2021-08-24 | 1,088.03 |
| 2021-08-23 | 1,065.70 |
| 2021-08-20 | 1,006.76 |
| 2021-08-19 | 1,075.62 |
| 2021-08-18 | 1,092.37 |
| 2021-08-17 | 1,029.10 |
| 2021-08-16 | 1,029.10 |
| 2021-08-13 | 984.43 |
| 2021-08-12 | 972.64 |
| 2021-08-11 | 973.26 |
| 2021-08-10 | 991.25 |
| 2021-08-09 | 916.19 |
| 2021-08-06 | 933.56 |
| 2021-08-05 | 979.46 |
| 2021-08-04 | 1,025.99 |
| 2021-08-03 | 965.82 |
| 2021-08-02 | 892.61 |
| 2021-07-30 | 916.19 |
| 2021-07-29 | 961.47 |
| 2021-07-28 | 934.80 |
| 2021-07-27 | 797.69 |
| 2021-07-26 | 925.49 |
| 2021-07-23 | 940.38 |
| 2021-07-22 | 1,034.06 |
| 2021-07-21 | 1,052.67 |
| 2021-07-20 | 1,068.80 |
| 2021-07-19 | 1,034.68 |
| 2021-07-16 | 1,050.81 |
| 2021-07-15 | 1,073.76 |
| 2021-07-14 | 1,027.23 |
| 2021-07-13 | 1,011.10 |
| 2021-07-12 | 985.67 |
| 2021-07-09 | 1,037.78 |
| 2021-07-08 | 996.84 |
| 2021-07-07 | 1,053.91 |
| 2021-07-06 | 998.70 |
| 2021-07-05 | 991.87 |
| 2021-07-02 | 1,023.51 |
| 2021-06-30 | 1,076.24 |
| 2021-06-29 | 1,081.21 |
| 2021-06-28 | 1,064.46 |
| 2021-06-25 | 924.87 |
| 2021-06-24 | 929.83 |
| 2021-06-23 | 955.27 |
| 2021-06-22 | 927.97 |
| 2021-06-21 | 906.88 |
| 2021-06-18 | 888.89 |
| 2021-06-17 | 874.00 |
| 2021-06-16 | 839.26 |
| 2021-06-15 | 848.59 |
| 2021-06-11 | 815.81 |
| 2021-06-10 | 799.12 |
| 2021-06-09 | 805.30 |
| 2021-06-08 | 788.61 |
| 2021-06-07 | 827.56 |
| 2021-06-04 | 812.72 |
| 2021-06-03 | 815.20 |
| 2021-06-02 | 817.67 |
| 2021-06-01 | 824.47 |
| 2021-05-31 | 800.97 |
| 2021-05-28 | 783.04 |
| 2021-05-27 | 777.47 |
| 2021-05-26 | 753.36 |
| 2021-05-25 | 755.83 |
| 2021-05-24 | 722.44 |
| 2021-05-21 | 717.49 |
| 2021-05-20 | 697.70 |
| 2021-05-18 | 714.40 |
| 2021-05-17 | 741.61 |
| 2021-05-14 | 695.23 |
| 2021-05-13 | 691.52 |
| 2021-05-12 | 698.32 |
| 2021-05-11 | 686.57 |
| 2021-05-10 | 697.70 |
| 2021-05-07 | 747.17 |
| 2021-05-06 | 762.02 |
| 2021-05-05 | 709.45 |
| 2021-05-04 | 721.20 |
| 2021-05-03 | 691.52 |
| 2021-04-30 | 684.10 |
| 2021-04-29 | 693.99 |
| 2021-04-28 | 694.61 |
| 2021-04-27 | 700.18 |
| 2021-04-26 | 682.86 |
| 2021-04-23 | 684.10 |
| 2021-04-22 | 690.90 |
| 2021-04-21 | 666.79 |
| 2021-04-20 | 679.15 |
| 2021-04-19 | 651.33 |
| 2021-04-16 | 642.05 |
| 2021-04-15 | 637.10 |
| 2021-04-14 | 614.84 |
| 2021-04-13 | 609.28 |
| 2021-04-12 | 597.53 |
| 2021-04-09 | 567.23 |
| 2021-04-08 | 585.16 |
| 2021-04-07 | 570.94 |
| 2021-04-01 | 538.78 |
| 2021-03-31 | 524.56 |
| 2021-03-30 | 528.89 |
| 2021-03-29 | 548.06 |
| 2021-03-26 | 536.31 |
| 2021-03-25 | 518.38 |
| 2021-03-24 | 458.39 |
| 2021-03-23 | 475.09 |
| 2021-03-22 | 494.26 |
| 2021-03-19 | 486.84 |
| 2021-03-18 | 501.06 |
| 2021-03-17 | 488.07 |
| 2021-03-16 | 461.48 |
| 2021-03-15 | 439.22 |
| 2021-03-12 | 450.35 |
| 2021-03-11 | 472.00 |
| 2021-03-10 | 430.57 |
| 2021-03-09 | 418.82 |
| 2021-03-08 | 407.07 |
| 2021-03-05 | 446.64 |
| 2021-03-04 | 440.46 |
| 2021-03-03 | 470.14 |
| 2021-03-02 | 468.91 |
| 2021-03-01 | 481.27 |
| 2021-02-26 | 439.22 |
| 2021-02-25 | 484.98 |
| 2021-02-24 | 475.09 |
| 2021-02-23 | 486.22 |
| 2021-02-22 | 499.21 |
| 2021-02-19 | 543.11 |
| 2021-02-18 | 542.49 |
| 2021-02-17 | 556.71 |
| 2021-02-16 | 557.33 |
| 2021-02-11 | 560.42 |
| 2021-02-10 | 556.10 |
| 2021-02-09 | 553.00 |
| 2021-02-08 | 540.64 |
| 2021-02-05 | 529.51 |
| 2021-02-04 | 493.02 |
| 2021-02-03 | 527.65 |
| 2021-02-02 | 518.99 |
| 2021-02-01 | 515.28 |
| 2021-01-29 | 500.44 |
| 2021-01-28 | 487.46 |
| 2021-01-27 | 504.15 |
| 2021-01-26 | 523.32 |
| 2021-01-25 | 533.83 |
| 2021-01-22 | 524.56 |
| 2021-01-21 | 544.35 |
| 2021-01-20 | 580.21 |
| 2021-01-19 | 576.50 |
| 2021-01-18 | 558.57 |
| 2021-01-15 | 528.27 |
| 2021-01-14 | 507.86 |
| 2021-01-13 | 509.10 |
| 2021-01-12 | 529.51 |
| 2021-01-11 | 527.03 |
| 2021-01-08 | 572.17 |
| 2021-01-07 | 550.53 |
| 2021-01-06 | 574.65 |
| 2021-01-05 | 565.37 |
| 2021-01-04 | 559.19 |
| 2020-12-31 | 559.19 |
| 2020-12-30 | 542.49 |
| 2020-12-29 | 525.80 |
| 2020-12-28 | 538.16 |
| 2020-12-24 | 518.38 |
| 2020-12-23 | 512.19 |
| 2020-12-22 | 485.60 |
| 2020-12-21 | 498.59 |
| 2020-12-18 | 472.62 |
| 2020-12-17 | 478.80 |
| 2020-12-16 | 489.93 |
| 2020-12-15 | 496.73 |
| 2020-12-14 | 467.67 |
| 2020-12-11 | 458.39 |
| 2020-12-10 | 455.92 |
| 2020-12-09 | 433.66 |
| 2020-12-08 | 439.84 |
| 2020-12-07 | 425.00 |
| 2020-12-04 | 435.51 |
| 2020-12-03 | 428.71 |
| 2020-12-02 | 420.05 |
| 2020-12-01 | 437.37 |
| 2020-11-30 | 419.44 |
| 2020-11-27 | 431.18 |
| 2020-11-26 | 431.80 |
| 2020-11-25 | 422.53 |
| 2020-11-24 | 450.97 |
| 2020-11-23 | 459.63 |
| 2020-11-20 | 465.81 |
| 2020-11-19 | 483.13 |
| 2020-11-18 | 468.29 |
| 2020-11-17 | 447.26 |
| 2020-11-16 | 449.12 |
| 2020-11-13 | 424.38 |
| 2020-11-12 | 425.00 |
| 2020-11-11 | 396.56 |
| 2020-11-10 | 456.54 |
| 2020-11-09 | 462.10 |
| 2020-11-06 | 457.16 |
| 2020-11-05 | 434.28 |
| 2020-11-04 | 416.34 |
| 2020-11-03 | 400.27 |
| 2020-11-02 | 403.98 |
| 2020-10-30 | 394.70 |
| 2020-10-29 | 402.74 |
| 2020-10-28 | 408.30 |
| 2020-10-27 | 395.94 |
| 2020-10-23 | 391.61 |
| 2020-10-22 | 399.03 |
| 2020-10-21 | 426.86 |
| 2020-10-20 | 403.36 |
| 2020-10-19 | 372.44 |
| 2020-10-16 | 381.10 |
| 2020-10-15 | 367.49 |
| 2020-10-14 | 378.00 |
| 2020-10-12 | 387.90 |
| 2020-10-09 | 366.87 |
| 2020-10-08 | 376.15 |
| 2020-10-07 | 366.25 |
| 2020-10-06 | 368.73 |
| 2020-10-05 | 379.24 |
| 2020-09-30 | 345.23 |
| 2020-09-29 | 337.19 |
| 2020-09-28 | 328.53 |
| 2020-09-25 | 331.01 |
| 2020-09-24 | 331.63 |
| 2020-09-23 | 339.66 |
| 2020-09-22 | 325.44 |
| 2020-09-21 | 335.95 |
| 2020-09-18 | 358.22 |
| 2020-09-17 | 329.77 |
| 2020-09-16 | 329.15 |
| 2020-09-15 | 326.68 |
| 2020-09-14 | 311.22 |
| 2020-09-11 | 305.04 |
| 2020-09-10 | 296.38 |
| 2020-09-09 | 291.43 |
| 2020-09-08 | 295.76 |
| 2020-09-07 | 301.94 |
| 2020-09-04 | 305.04 |
| 2020-09-03 | 313.07 |
| 2020-09-02 | 319.26 |
| 2020-09-01 | 312.46 |
| 2020-08-31 | 305.65 |
| 2020-08-28 | 326.06 |
| 2020-08-27 | 319.26 |
| 2020-08-26 | 322.97 |
| 2020-08-25 | 325.44 |
| 2020-08-24 | 322.97 |
| 2020-08-21 | 298.23 |
| 2020-08-20 | 292.67 |
| 2020-08-19 | 292.67 |
| 2020-08-18 | 295.76 |
| 2020-08-17 | 303.80 |
| 2020-08-14 | 290.19 |
| 2020-08-13 | 259.89 |
| 2020-08-12 | 256.80 |
| 2020-08-11 | 266.70 |
| 2020-08-10 | 231.45 |
| 2020-08-07 | 237.01 |
| 2020-08-06 | 236.40 |
| 2020-08-05 | 237.63 |
| 2020-08-04 | 224.03 |
| 2020-08-03 | 212.28 |
| 2020-07-31 | 208.57 |
| 2020-07-30 | 217.23 |
| 2020-07-29 | 222.79 |
| 2020-07-28 | 219.08 |
| 2020-07-27 | 211.66 |
| 2020-07-24 | 206.71 |
| 2020-07-23 | 215.37 |
| 2020-07-22 | 200.53 |
| 2020-07-21 | 207.95 |
| 2020-07-20 | 201.77 |
| 2020-07-17 | 207.33 |
| 2020-07-16 | 196.82 |
| 2020-07-15 | 207.33 |
| 2020-07-14 | 196.82 |
| 2020-07-13 | 207.95 |
| 2020-07-10 | 212.28 |
| 2020-07-09 | 228.36 |
| 2020-07-08 | 234.54 |
| 2020-07-07 | 235.78 |
| 2020-07-06 | 225.88 |
| 2020-07-03 | 215.99 |
| 2020-07-02 | 209.19 |
| 2020-06-30 | 204.24 |
| 2020-06-29 | 195.58 |
| 2020-06-26 | 209.19 |
| 2020-06-24 | 212.28 |
| 2020-06-23 | 215.99 |
| 2020-06-22 | 221.56 |
| 2020-06-19 | 217.23 |
| 2020-06-18 | 211.04 |
| 2020-06-17 | 199.91 |
| 2020-06-16 | 211.04 |
| 2020-06-15 | 202.77 |
| 2020-06-12 | 208.30 |
| 2020-06-11 | 208.30 |
| 2020-06-10 | 214.44 |
| 2020-06-09 | 208.30 |
| 2020-06-08 | 230.41 |
| 2020-06-05 | 235.32 |
| 2020-06-04 | 241.46 |
| 2020-06-03 | 245.15 |
| 2020-06-02 | 245.15 |
| 2020-06-01 | 226.11 |
| 2020-05-29 | 219.35 |
| 2020-05-28 | 215.05 |
| 2020-05-27 | 210.14 |
| 2020-05-26 | 221.19 |
| 2020-05-25 | 212.60 |
| 2020-05-22 | 207.07 |
| 2020-05-21 | 214.44 |
| 2020-05-20 | 223.04 |
| 2020-05-19 | 226.72 |
| 2020-05-18 | 221.81 |
| 2020-05-15 | 223.65 |
| 2020-05-14 | 217.51 |
| 2020-05-13 | 222.42 |
| 2020-05-12 | 217.51 |
| 2020-05-11 | 218.12 |
| 2020-05-08 | 221.81 |
| 2020-05-07 | 212.60 |
| 2020-05-06 | 214.44 |
| 2020-05-05 | 196.63 |
| 2020-05-04 | 188.64 |
| 2020-04-29 | 200.31 |
| 2020-04-28 | 187.42 |
| 2020-04-27 | 187.42 |
| 2020-04-24 | 187.42 |
| 2020-04-23 | 185.57 |
| 2020-04-22 | 192.33 |
| 2020-04-21 | 191.10 |
| 2020-04-20 | 199.08 |
| 2020-04-17 | 197.86 |
| 2020-04-16 | 198.47 |
| 2020-04-15 | 197.86 |
| 2020-04-14 | 197.86 |
| 2020-04-09 | 197.24 |
| 2020-04-08 | 173.91 |
| 2020-04-07 | 180.05 |
| 2020-04-06 | 163.46 |
| 2020-04-03 | 153.02 |
| 2020-04-02 | 165.92 |
| 2020-04-01 | 164.69 |
| 2020-03-31 | 178.20 |
| 2020-03-30 | 174.52 |
| 2020-03-27 | 178.82 |
| 2020-03-26 | 146.27 |
| 2020-03-25 | 144.67 |
| 2020-03-24 | 127.72 |
| 2020-03-23 | 108.07 |
| 2020-03-20 | 116.42 |
| 2020-03-19 | 108.56 |
| 2020-03-18 | 100.95 |
| 2020-03-17 | 123.55 |
| 2020-03-16 | 125.02 |
| 2020-03-13 | 147.50 |
| 2020-03-12 | 150.57 |
| 2020-03-11 | 166.54 |
| 2020-03-10 | 167.76 |
| 2020-03-09 | 153.64 |
| 2020-03-06 | 168.99 |
| 2020-03-05 | 180.66 |
| 2020-03-04 | 161.62 |
| 2020-03-03 | 153.02 |
| 2020-03-02 | 159.78 |
| 2020-02-28 | 151.80 |
| 2020-02-27 | 163.46 |
| 2020-02-26 | 164.69 |
| 2020-02-25 | 175.13 |
| 2020-02-24 | 172.68 |
| 2020-02-21 | 183.73 |
| 2020-02-20 | 187.42 |
| 2020-02-19 | 184.96 |
| 2020-02-18 | 183.12 |
| 2020-02-17 | 189.87 |
| 2020-02-14 | 180.05 |
| 2020-02-13 | 183.73 |
| 2020-02-12 | 183.73 |
| 2020-02-11 | 172.68 |
| 2020-02-10 | 162.85 |
| 2020-02-07 | 172.06 |
| 2020-02-06 | 180.05 |
| 2020-02-05 | 187.42 |
| 2020-02-04 | 186.80 |
| 2020-02-03 | 176.36 |
| 2020-01-31 | 183.12 |
| 2020-01-30 | 189.26 |
| 2020-01-29 | 197.86 |
| 2020-01-24 | 216.28 |
| 2020-01-23 | 210.14 |
| 2020-01-22 | 229.18 |
| 2020-01-21 | 216.89 |
| 2020-01-20 | 232.86 |
| 2020-01-17 | 240.23 |
| 2020-01-16 | 232.25 |
| 2020-01-15 | 229.18 |
| 2020-01-14 | 235.93 |
| 2020-01-13 | 227.34 |
| 2020-01-10 | 229.18 |
| 2020-01-09 | 225.49 |
| 2020-01-08 | 197.86 |
| 2020-01-07 | 202.77 |
| 2020-01-06 | 184.96 |
| 2020-01-03 | 188.03 |
| 2020-01-02 | 183.12 |
| 2019-12-31 | 186.80 |
| 2019-12-30 | 194.17 |
| 2019-12-27 | 191.72 |
| 2019-12-24 | 204.00 |
| 2019-12-23 | 204.61 |
| 2019-12-20 | 198.47 |
| 2019-12-19 | 200.93 |
| 2019-12-18 | 202.16 |
| 2019-12-17 | 207.07 |
| 2019-12-16 | 197.86 |
| 2019-12-13 | 196.01 |
| 2019-12-12 | 195.40 |
| 2019-12-11 | 196.01 |
| 2019-12-10 | 192.33 |
| 2019-12-09 | 211.98 |
| 2019-12-06 | 220.58 |
| 2019-12-05 | 216.89 |
| 2019-12-04 | 204.61 |
| 2019-12-03 | 213.82 |
| 2019-12-02 | 214.44 |
| 2019-11-29 | 208.30 |
| 2019-11-28 | 223.65 |
| 2019-11-27 | 223.04 |
| 2019-11-26 | 216.28 |
| 2019-11-25 | 213.21 |
| 2019-11-22 | 214.44 |
| 2019-11-21 | 219.97 |
| 2019-11-20 | 237.16 |
| 2019-11-19 | 219.97 |
| 2019-11-18 | 208.91 |
| 2019-11-15 | 207.07 |
| 2019-11-14 | 208.30 |
| 2019-11-13 | 215.05 |
| 2019-11-12 | 216.89 |
| 2019-11-11 | 211.37 |
| 2019-11-08 | 213.82 |
| 2019-11-07 | 218.74 |
| 2019-11-06 | 216.89 |
| 2019-11-05 | 217.51 |
| 2019-11-04 | 232.86 |
| 2019-11-01 | 226.72 |
| 2019-10-31 | 227.34 |
| 2019-10-30 | 227.34 |
| 2019-10-29 | 223.65 |
| 2019-10-28 | 219.97 |
| 2019-10-25 | 222.42 |
| 2019-10-24 | 210.75 |
| 2019-10-23 | 209.53 |
| 2019-10-22 | 218.74 |
| 2019-10-21 | 229.79 |
| 2019-10-18 | 227.95 |
| 2019-10-17 | 231.02 |
| 2019-10-16 | 230.41 |
| 2019-10-15 | 228.56 |
| 2019-10-14 | 217.51 |
| 2019-10-11 | 213.82 |
| 2019-10-10 | 217.51 |
| 2019-10-09 | 207.68 |
| 2019-10-08 | 196.01 |
| 2019-10-04 | 188.64 |
| 2019-10-03 | 184.35 |
| 2019-10-02 | 172.06 |
| 2019-09-30 | 176.36 |
| 2019-09-27 | 180.66 |
| 2019-09-26 | 178.20 |
| 2019-09-25 | 184.35 |
| 2019-09-24 | 174.52 |
| 2019-09-23 | 169.61 |
| 2019-09-20 | 171.45 |
| 2019-09-19 | 175.13 |
| 2019-09-18 | 186.19 |
| 2019-09-17 | 176.36 |
| 2019-09-16 | 171.45 |
| 2019-09-13 | 174.52 |
| 2019-09-12 | 174.52 |
| 2019-09-11 | 165.31 |
| 2019-09-10 | 178.20 |
| 2019-09-09 | 183.73 |
| 2019-09-06 | 184.35 |
| 2019-09-05 | 186.19 |
| 2019-09-04 | 188.64 |
| 2019-09-03 | 188.64 |
| 2019-09-02 | 197.86 |
| 2019-08-30 | 184.35 |
| 2019-08-29 | 187.42 |
| 2019-08-28 | 179.43 |
| 2019-08-27 | 180.05 |
| 2019-08-26 | 172.06 |
| 2019-08-23 | 173.29 |
| 2019-08-22 | 176.98 |
| 2019-08-21 | 169.61 |
| 2019-08-20 | 168.99 |
| 2019-08-19 | 158.55 |
| 2019-08-16 | 150.57 |
| 2019-08-15 | 149.95 |
| 2019-08-14 | 143.94 |
| 2019-08-13 | 127.23 |
| 2019-08-12 | 130.92 |
| 2019-08-09 | 133.13 |
| 2019-08-08 | 135.34 |
| 2019-08-07 | 132.64 |
| 2019-08-06 | 128.95 |
| 2019-08-05 | 126.00 |
| 2019-08-02 | 130.18 |
| 2019-08-01 | 139.76 |
| 2019-07-31 | 139.02 |
| 2019-07-30 | 146.27 |
| 2019-07-29 | 142.71 |
| 2019-07-26 | 146.88 |
| 2019-07-25 | 144.92 |
| 2019-07-24 | 146.88 |
| 2019-07-23 | 141.97 |
| 2019-07-22 | 144.67 |
| 2019-07-19 | 137.79 |
| 2019-07-18 | 142.46 |
| 2019-07-17 | 145.41 |
| 2019-07-16 | 142.95 |
| 2019-07-15 | 136.32 |
| 2019-07-12 | 135.09 |
| 2019-07-11 | 137.06 |
| 2019-07-10 | 136.57 |
| 2019-07-09 | 126.99 |
| 2019-07-08 | 123.05 |
| 2019-07-05 | 126.00 |
| 2019-07-04 | 126.25 |
| 2019-07-03 | 127.23 |
| 2019-07-02 | 129.20 |
| 2019-06-28 | 126.25 |
| 2019-06-27 | 122.56 |
| 2019-06-26 | 119.62 |
| 2019-06-25 | 122.07 |
| 2019-06-24 | 87.68 |
| 2019-06-21 | 86.21 |
| 2019-06-20 | 84.00 |
| 2019-06-19 | 84.24 |
| 2019-06-18 | 78.84 |
| 2019-06-17 | 74.18 |
| 2019-06-14 | 75.40 |
| 2019-06-13 | 75.89 |
| 2019-06-12 | 80.28 |
| 2019-06-11 | 74.67 |
| 2019-06-10 | 74.18 |
| 2019-06-06 | 63.93 |
| 2019-06-05 | 60.52 |
| 2019-06-04 | 56.86 |
| 2019-06-03 | 61.25 |
| 2019-05-31 | 58.32 |
| 2019-05-30 | 56.13 |
| 2019-05-29 | 61.01 |
| 2019-05-28 | 57.83 |
| 2019-05-27 | 56.13 |
| 2019-05-24 | 52.22 |
| 2019-05-23 | 55.88 |
| 2019-05-22 | 53.69 |
| 2019-05-21 | 53.93 |
| 2019-05-20 | 54.91 |
| 2019-05-17 | 57.83 |
| 2019-05-16 | 63.93 |
| 2019-05-15 | 59.05 |
| 2019-05-14 | 52.71 |
| 2019-05-10 | 64.91 |
| 2019-05-09 | 61.98 |
| 2019-05-08 | 70.76 |
| 2019-05-07 | 74.42 |
| 2019-05-06 | 70.28 |
| 2019-05-03 | 79.06 |
| 2019-05-02 | 76.62 |
| 2019-04-30 | 73.93 |
| 2019-04-29 | 74.18 |
| 2019-04-26 | 75.40 |
| 2019-04-25 | 75.89 |
| 2019-04-24 | 77.35 |
| 2019-04-23 | 79.54 |
| 2019-04-18 | 72.96 |
| 2019-04-17 | 61.98 |
| 2019-04-16 | 64.18 |
| 2019-04-15 | 62.96 |
| 2019-04-12 | 63.69 |
| 2019-04-11 | 58.32 |
| 2019-04-10 | 62.22 |
| 2019-04-09 | 62.22 |
| 2019-04-08 | 54.17 |
| 2019-04-04 | 55.64 |
| 2019-04-03 | 54.91 |
| 2019-04-02 | 52.22 |
| 2019-04-01 | 53.69 |
| 2019-03-29 | 50.27 |
| 2019-03-28 | 46.37 |
| 2019-03-27 | 48.81 |
| 2019-03-26 | 47.10 |
| 2019-03-25 | 40.76 |
| 2019-03-22 | 54.91 |
| 2019-03-21 | 39.05 |
| 2019-03-20 | 43.20 |
| 2019-03-19 | 40.27 |
| 2019-03-18 | 42.95 |
| 2019-03-15 | 41.00 |
| 2019-03-14 | 43.93 |
| 2019-03-13 | 41.25 |
| 2019-03-12 | 42.71 |
| 2019-03-11 | 41.49 |
| 2019-03-08 | 35.39 |
| 2019-03-07 | 39.54 |
| 2019-03-06 | 40.27 |
| 2019-03-05 | 38.07 |
| 2019-03-04 | 39.29 |
| 2019-03-01 | 38.32 |
| 2019-02-28 | 34.17 |
| 2019-02-27 | 31.73 |
| 2019-02-26 | 29.29 |
| 2019-02-25 | 27.58 |
| 2019-02-22 | 29.78 |
| 2019-02-21 | 27.58 |
| 2019-02-20 | 22.22 |
| 2019-02-19 | 21.49 |
| 2019-02-18 | 20.88 |
| 2019-02-15 | 21.97 |
| 2019-02-14 | 24.66 |
| 2019-02-13 | 27.58 |
| 2019-02-12 | 24.41 |
| 2019-02-11 | 23.19 |
| 2019-02-08 | 25.14 |
| 2019-02-04 | 21.85 |
| 2019-02-01 | 20.63 |
| 2019-01-31 | 17.70 |
| 2019-01-30 | 19.29 |
| 2019-01-29 | 19.53 |
| 2019-01-28 | 18.19 |
| 2019-01-25 | 16.12 |
| 2019-01-24 | 14.90 |
| 2019-01-23 | 12.34 |
| 2019-01-22 | 12.70 |
| 2019-01-21 | 12.46 |
| 2019-01-18 | 18.92 |
| 2019-01-17 | 18.31 |
| 2019-01-16 | 16.24 |
| 2019-01-15 | 12.34 |
| 2019-01-14 | 12.22 |
| 2019-01-11 | 11.00 |
| 2019-01-10 | 5.51 |
| 2019-01-09 | 5.39 |
| 2019-01-08 | 6.60 |
| 2019-01-07 | 6.12 |
| 2019-01-04 | 4.04 |
| 2019-01-03 | 0.99 |
| 2019-01-02 | 2.34 |
| 2018-12-31 | 2.46 |
| 2018-12-28 | 2.09 |
| 2018-12-27 | -0.59 |
| 2018-12-24 | 0.87 |
| 2018-12-21 | -0.96 |
| 2018-12-20 | -1.32 |
| 2018-12-19 | -0.23 |
| 2018-12-18 | 1.12 |
| 2018-12-17 | 0.99 |
| 2018-12-14 | 2.46 |
| 2018-12-13 | 3.80 |
| 2018-12-12 | 1.73 |
| 2018-12-11 | 5.14 |
| 2018-12-10 | 5.75 |
| 2018-12-07 | 4.90 |
| 2018-12-06 | 2.58 |
| 2018-12-05 | 6.73 |
| 2018-12-04 | 7.21 |
| 2018-12-03 | 5.75 |
| 2018-11-30 | 2.21 |
| 2018-11-29 | 2.58 |
| 2018-11-28 | -0.23 |
| 2018-11-27 | 2.09 |
| 2018-11-26 | 0.02 |
| 2018-11-23 | -1.20 |
| 2018-11-22 | 0.02 |
| 2018-11-21 | 0.51 |
| 2018-11-20 | 0.14 |
| 2018-11-19 | 3.80 |
| 2018-11-16 | -1.32 |
| 2018-11-15 | -0.10 |
| 2018-11-14 | -3.03 |
| 2018-11-13 | 0.02 |
| 2018-11-12 | -1.32 |
| 2018-11-09 | -2.06 |
| 2018-11-08 | -0.59 |
| 2018-11-07 | -2.67 |
| 2018-11-06 | -6.69 |
| 2018-11-05 | -5.35 |
| 2018-11-02 | -3.28 |
| 2018-11-01 | -8.28 |
| 2018-10-31 | -10.47 |
| 2018-10-30 | -13.52 |
| 2018-10-29 | -16.20 |
| 2018-10-26 | -15.11 |
| 2018-10-25 | -14.86 |
| 2018-10-24 | -15.84 |
| 2018-10-23 | -14.01 |
| 2018-10-22 | -9.86 |
| 2018-10-19 | -16.57 |
| 2018-10-18 | -17.91 |
| 2018-10-16 | -19.01 |
| 2018-10-15 | -18.16 |
| 2018-10-12 | -17.67 |
| 2018-10-11 | -21.57 |
| 2018-10-10 | -17.18 |
| 2018-10-09 | -20.35 |
| 2018-10-08 | -15.96 |
| 2018-10-05 | -14.50 |
| 2018-10-04 | -15.96 |
| 2018-10-03 | -15.84 |
| 2018-10-02 | -15.47 |
| 2018-09-28 | -9.74 |
| 2018-09-27 | -12.79 |
| 2018-09-26 | -14.25 |
| 2018-09-24 | -12.42 |
| 2018-09-21 | -10.11 |
| 2018-09-20 | -12.06 |
| 2018-09-19 | -12.91 |
| 2018-09-18 | -14.50 |
| 2018-09-17 | -15.72 |
| 2018-09-14 | -14.62 |
| 2018-09-13 | -14.98 |
| 2018-09-12 | -18.40 |
| 2018-09-11 | -16.81 |
| 2018-09-10 | -12.79 |
| 2018-09-07 | -10.96 |
| 2018-09-06 | -9.74 |
| 2018-09-05 | -5.96 |
| 2018-09-04 | -3.64 |
| 2018-09-03 | -2.42 |
| 2018-08-31 | 0.99 |
| 2018-08-30 | 0.87 |
| 2018-08-29 | 0.38 |
| 2018-08-28 | 2.82 |
| 2018-08-27 | 2.34 |
| 2018-08-24 | 2.09 |
| 2018-08-23 | 1.60 |
| 2018-08-22 | 0.99 |
| 2018-08-21 | 3.92 |
| 2018-08-20 | 3.68 |
| 2018-08-17 | 6.12 |
| 2018-08-16 | 7.46 |
| 2018-08-15 | 2.09 |
| 2018-08-14 | 4.90 |
| 2018-08-13 | 3.68 |
| 2018-08-10 | -0.96 |
| 2018-08-09 | 0.75 |
| 2018-08-08 | 1.85 |
| 2018-08-07 | 2.46 |
| 2018-08-06 | -2.42 |
| 2018-08-03 | -2.42 |
| 2018-08-02 | 0.14 |
| 2018-08-01 | 2.34 |
| 2018-07-31 | 4.29 |
| 2018-07-30 | 10.39 |
| 2018-07-27 | 11.00 |
| 2018-07-26 | 11.00 |
| 2018-07-25 | 11.61 |
| 2018-07-24 | 9.04 |
| 2018-07-23 | 2.82 |
| 2018-07-20 | 3.68 |
| 2018-07-19 | 5.39 |
| 2018-07-18 | 9.04 |
| 2018-07-17 | 5.87 |
| 2018-07-16 | 7.21 |
| 2018-07-13 | 10.39 |
| 2018-07-12 | 8.56 |
| 2018-07-11 | 4.04 |
| 2018-07-10 | 2.58 |
| 2018-07-09 | 4.65 |
| 2018-07-06 | 3.07 |
| 2018-07-05 | 0.02 |
| 2018-07-04 | 0.14 |
| 2018-07-03 | 3.92 |
| 2018-06-29 | 5.51 |
| 2018-06-28 | 2.34 |
| 2018-06-27 | 5.51 |
| 2018-06-26 | 1.73 |
| 2018-06-25 | 1.73 |
| 2018-06-22 | 5.87 |
| 2018-06-21 | 4.04 |
| 2018-06-20 | 7.34 |
| 2018-06-19 | 4.29 |
| 2018-06-15 | 10.75 |
| 2018-06-14 | 11.97 |
| 2018-06-13 | 18.92 |
| 2018-06-12 | 15.87 |
| 2018-06-11 | 11.85 |
| 2018-06-08 | 12.22 |
| 2018-06-07 | 16.73 |
| 2018-06-06 | 16.85 |
| 2018-06-05 | 15.75 |
| 2018-06-04 | 13.80 |
| 2018-06-01 | 17.09 |
| 2018-05-31 | 14.90 |
| 2018-05-30 | 8.56 |
| 2018-05-29 | 7.34 |
| 2018-05-28 | 12.83 |
| 2018-05-25 | 11.85 |
| 2018-05-24 | 10.75 |
| 2018-05-23 | 11.61 |
| 2018-05-21 | 17.09 |
| 2018-05-18 | 17.09 |
| 2018-05-17 | 14.66 |
| 2018-05-16 | 6.48 |
| 2018-05-15 | 5.14 |
| 2018-05-14 | 8.43 |
| 2018-05-11 | 10.39 |
| 2018-05-10 | 10.87 |
| 2018-05-09 | 10.87 |
| 2018-05-08 | 11.00 |
| 2018-05-07 | 9.78 |
| 2018-05-04 | 6.36 |
| 2018-05-03 | 4.04 |
| 2018-05-02 | 3.92 |
| 2018-04-30 | 8.43 |
| 2018-04-27 | 6.48 |
| 2018-04-26 | 8.43 |
| 2018-04-25 | 11.00 |
| 2018-04-24 | 7.09 |
| 2018-04-23 | 6.48 |
| 2018-04-20 | 5.51 |
| 2018-04-19 | 7.95 |
| 2018-04-18 | 8.56 |
| 2018-04-17 | 10.87 |
| 2018-04-16 | 14.05 |
| 2018-04-13 | 19.53 |
| 2018-04-12 | 16.48 |
| 2018-04-11 | 12.34 |
| 2018-04-10 | 9.41 |
| 2018-04-09 | 12.70 |
| 2018-04-06 | 9.41 |
| 2018-04-04 | 5.39 |
| 2018-04-03 | 3.92 |
| 2018-03-29 | -1.93 |
| 2018-03-28 | -3.28 |
| 2018-03-27 | -0.96 |
| 2018-03-26 | -1.45 |
| 2018-03-23 | -0.59 |
| 2018-03-22 | 2.82 |
| 2018-03-21 | -4.98 |
| 2018-03-20 | 0.14 |
| 2018-03-19 | 3.43 |
| 2018-03-16 | 3.19 |
| 2018-03-15 | 1.48 |
| 2018-03-14 | 1.48 |
| 2018-03-13 | 0.75 |
| 2018-03-12 | -1.08 |
| 2018-03-09 | -7.18 |
| 2018-03-08 | -9.74 |
| 2018-03-07 | -11.08 |
| 2018-03-06 | -10.84 |
| 2018-03-05 | -14.62 |
| 2018-03-02 | -16.08 |
| 2018-03-01 | -12.67 |
| 2018-02-28 | -12.18 |
| 2018-02-27 | -11.94 |
| 2018-02-26 | -12.42 |
| 2018-02-23 | -19.38 |
| 2018-02-22 | -22.91 |
| 2018-02-21 | -23.03 |
| 2018-02-20 | -23.16 |
| 2018-02-15 | -23.16 |
| 2018-02-14 | -23.52 |
| 2018-02-13 | -23.16 |
| 2018-02-12 | -22.30 |
| 2018-02-09 | -29.62 |
| 2018-02-08 | -28.28 |
| 2018-02-07 | -28.89 |
| 2018-02-06 | -27.55 |
| 2018-02-05 | -25.47 |
| 2018-02-02 | -24.01 |
| 2018-02-01 | -24.25 |
| 2018-01-31 | -23.16 |
| 2018-01-30 | -23.03 |
| 2018-01-29 | -22.91 |
| 2018-01-26 | -23.16 |
| 2018-01-25 | -23.28 |
| 2018-01-24 | -21.94 |
| 2018-01-23 | -21.33 |
| 2018-01-22 | -21.08 |
| 2018-01-19 | -21.57 |
| 2018-01-18 | -21.08 |
| 2018-01-17 | -18.64 |
| 2018-01-16 | -18.89 |
| 2018-01-15 | -19.25 |
| 2018-01-12 | -16.08 |
| 2018-01-11 | -15.84 |
| 2018-01-10 | -16.20 |
| 2018-01-09 | -16.33 |
| 2018-01-08 | -17.91 |
| 2018-01-05 | -19.62 |
| 2018-01-04 | -18.52 |
| 2018-01-03 | -19.50 |
| 2018-01-02 | -21.21 |
| 2017-12-29 | -22.79 |
| 2017-12-28 | -21.94 |
| 2017-12-27 | -20.72 |
| 2017-12-22 | -19.74 |
| 2017-12-21 | -22.55 |
| 2017-12-20 | -25.35 |
| 2017-12-19 | -24.99 |
| 2017-12-18 | -26.33 |
| 2017-12-15 | -24.62 |
| 2017-12-14 | -25.11 |
| 2017-12-13 | -26.21 |
| 2017-12-12 | -24.38 |
| 2017-12-11 | -23.16 |
| 2017-12-08 | -23.03 |
| 2017-12-07 | -25.47 |
| 2017-12-06 | -24.86 |
| 2017-12-05 | -26.82 |
| 2017-12-04 | -26.33 |
| 2017-12-01 | -26.82 |
| 2017-11-30 | -25.96 |
| 2017-11-29 | -24.86 |
| 2017-11-28 | -25.35 |
| 2017-11-27 | -25.23 |
| 2017-11-24 | -24.01 |
| 2017-11-23 | -24.62 |
| 2017-11-22 | -22.18 |
| 2017-11-21 | -22.06 |
| 2017-11-20 | -23.40 |
| 2017-11-17 | -21.81 |
| 2017-11-16 | -20.23 |
| 2017-11-15 | -19.50 |
| 2017-11-14 | -16.69 |
| 2017-11-13 | -17.06 |
| 2017-11-10 | -16.08 |
| 2017-11-09 | -14.62 |
| 2017-11-08 | -16.45 |
| 2017-11-07 | -15.84 |
| 2017-11-06 | -15.35 |
| 2017-11-03 | -14.13 |
| 2017-11-02 | -13.28 |
| 2017-11-01 | -13.76 |
| 2017-10-31 | -16.94 |
| 2017-10-30 | -18.89 |
| 2017-10-27 | -20.84 |
| 2017-10-26 | -19.99 |
| 2017-10-25 | -18.77 |
| 2017-10-24 | -19.74 |
| 2017-10-23 | -19.62 |
| 2017-10-20 | -16.81 |
| 2017-10-19 | -17.06 |
| 2017-10-18 | -15.96 |
| 2017-10-17 | -18.03 |
| 2017-10-16 | -16.08 |
| 2017-10-13 | -15.96 |
| 2017-10-12 | -14.62 |
| 2017-10-11 | -13.28 |
| 2017-10-10 | -13.89 |
| 2017-10-09 | -12.30 |
| 2017-10-06 | -9.86 |
| 2017-10-04 | -14.62 |
| 2017-10-03 | -13.52 |
| 2017-09-29 | -15.11 |
| 2017-09-28 | -15.11 |
| 2017-09-27 | -12.79 |
| 2017-09-26 | -14.62 |
| 2017-09-25 | -16.33 |
| 2017-09-22 | -13.64 |
| 2017-09-21 | -14.37 |
| 2017-09-20 | -14.62 |
| 2017-09-19 | -15.72 |
| 2017-09-18 | -16.45 |
| 2017-09-15 | -19.86 |
| 2017-09-14 | -21.69 |
| 2017-09-13 | -25.47 |
| 2017-09-12 | -26.94 |
| 2017-09-11 | -25.60 |
| 2017-09-08 | -25.96 |
| 2017-09-07 | -28.40 |
| 2017-09-06 | -29.99 |
| 2017-09-05 | -27.43 |
| 2017-09-04 | -27.91 |
| 2017-09-01 | -28.28 |
| 2017-08-31 | -29.26 |
| 2017-08-30 | -29.99 |
| 2017-08-29 | -29.38 |
| 2017-08-28 | -28.04 |
| 2017-08-25 | -27.43 |
| 2017-08-24 | -27.79 |
| 2017-08-22 | -29.50 |
| 2017-08-21 | -28.52 |
| 2017-08-18 | -29.38 |
| 2017-08-17 | -28.16 |
| 2017-08-16 | -29.62 |
| 2017-08-15 | -29.50 |
| 2017-08-14 | -27.55 |
| 2017-08-11 | -28.52 |
| 2017-08-10 | -25.60 |
| 2017-08-09 | -24.99 |
| 2017-08-08 | -25.96 |
| 2017-08-07 | -26.69 |
| 2017-08-04 | -24.38 |
| 2017-08-03 | -24.62 |
| 2017-08-02 | -24.99 |
| 2017-08-01 | -24.50 |
| 2017-07-31 | -24.86 |
| 2017-07-28 | -24.13 |
| 2017-07-27 | -25.47 |
| 2017-07-26 | -24.74 |
| 2017-07-25 | -23.40 |
| 2017-07-24 | -24.99 |
| 2017-07-21 | -24.74 |
| 2017-07-20 | -24.62 |
| 2017-07-19 | -24.62 |
| 2017-07-18 | -24.50 |
| 2017-07-17 | -25.84 |
| 2017-07-14 | -24.86 |
| 2017-07-13 | -24.50 |
| 2017-07-12 | -26.57 |
| 2017-07-11 | -27.55 |
| 2017-07-10 | -28.04 |
| 2017-07-07 | -27.79 |
| 2017-07-06 | -26.82 |
| 2017-07-05 | -28.40 |
| 2017-07-04 | -28.77 |
| 2017-07-03 | -28.28 |
| 2017-06-30 | -27.55 |
| 2017-06-29 | -26.82 |
| 2017-06-28 | -28.04 |
| 2017-06-27 | -28.04 |
| 2017-06-26 | -28.40 |
| 2017-06-23 | -27.30 |
| 2017-06-22 | -27.55 |
| 2017-06-21 | -26.82 |
| 2017-06-20 | -26.94 |
| 2017-06-19 | -26.94 |
| 2017-06-16 | -25.60 |
| 2017-06-15 | -27.30 |
| 2017-06-14 | -26.94 |
| 2017-06-13 | -28.65 |
| 2017-06-12 | -29.01 |
| 2017-06-09 | -28.89 |
| 2017-06-08 | -28.77 |
| 2017-06-07 | -34.74 |
| 2017-06-06 | -35.48 |
| 2017-06-05 | -34.50 |
| 2017-06-02 | -34.99 |
| 2017-06-01 | -34.74 |
| 2017-05-31 | -34.74 |
| 2017-05-29 | -34.74 |
| 2017-05-26 | -34.74 |
| 2017-05-25 | -34.87 |
| 2017-05-24 | -35.48 |
| 2017-05-23 | -36.45 |
| 2017-05-22 | -37.06 |
| 2017-05-19 | -36.82 |
| 2017-05-18 | -37.55 |
| 2017-05-17 | -36.94 |
| 2017-05-16 | -38.04 |
| 2017-05-15 | -38.16 |
| 2017-05-12 | -36.94 |
| 2017-05-11 | -37.43 |
| 2017-05-10 | -37.43 |
| 2017-05-09 | -37.79 |
| 2017-05-08 | -37.18 |
| 2017-05-05 | -37.79 |
| 2017-05-04 | -39.01 |
| 2017-05-02 | -37.55 |
| 2017-04-28 | -37.55 |
| 2017-04-27 | -38.04 |
| 2017-04-26 | -40.96 |
| 2017-04-25 | -40.11 |
| 2017-04-24 | -40.72 |
| 2017-04-21 | -40.60 |
| 2017-04-20 | -39.87 |
| 2017-04-19 | -40.72 |
| 2017-04-18 | -40.72 |
| 2017-04-13 | -40.48 |
| 2017-04-12 | -42.06 |
| 2017-04-11 | -44.01 |
| 2017-04-10 | -43.40 |
| 2017-04-07 | -43.16 |
| 2017-04-06 | -42.79 |
| 2017-04-05 | -43.04 |
| 2017-04-03 | -43.89 |
| 2017-03-31 | -44.38 |
| 2017-03-30 | -44.87 |
| 2017-03-29 | -44.38 |
| 2017-03-28 | -43.89 |
| 2017-03-27 | -43.89 |
| 2017-03-24 | -41.45 |
| 2017-03-23 | -42.67 |
| 2017-03-22 | -37.92 |
| 2017-03-21 | -35.60 |
| 2017-03-20 | -34.87 |
| 2017-03-17 | -35.35 |
| 2017-03-16 | -36.33 |
| 2017-03-15 | -36.70 |
| 2017-03-14 | -36.94 |
| 2017-03-13 | -37.67 |
| 2017-03-10 | -37.31 |
| 2017-03-09 | -37.43 |
| 2017-03-08 | -38.16 |
| 2017-03-07 | -37.43 |
| 2017-03-06 | -37.79 |
| 2017-03-03 | -36.70 |
| 2017-03-02 | -36.94 |
| 2017-03-01 | -35.84 |
| 2017-02-28 | -36.70 |
| 2017-02-27 | -36.45 |
| 2017-02-24 | -37.55 |
| 2017-02-23 | -35.35 |
| 2017-02-22 | -37.31 |
| 2017-02-21 | -37.55 |
| 2017-02-20 | -37.18 |
| 2017-02-17 | -37.43 |
| 2017-02-16 | -35.72 |
| 2017-02-15 | -35.96 |
| 2017-02-14 | -35.23 |
| 2017-02-13 | -34.26 |
| 2017-02-10 | -34.74 |
| 2017-02-09 | -37.55 |
| 2017-02-08 | -35.60 |
| 2017-02-07 | -35.35 |
| 2017-02-06 | -39.14 |
| 2017-02-03 | -40.11 |
| 2017-02-02 | -41.45 |
| 2017-02-01 | -39.75 |
| 2017-01-27 | -39.62 |
| 2017-01-26 | -39.99 |
| 2017-01-25 | -40.11 |
| 2017-01-24 | -41.33 |
| 2017-01-23 | -41.21 |
| 2017-01-20 | -40.11 |
| 2017-01-19 | -39.62 |
| 2017-01-18 | -40.60 |
| 2017-01-17 | -39.75 |
| 2017-01-16 | -40.35 |
| 2017-01-13 | -42.55 |
| 2017-01-12 | -41.82 |
| 2017-01-11 | -39.38 |
| 2017-01-10 | -38.53 |
| 2017-01-09 | -38.77 |
| 2017-01-06 | -38.16 |
| 2017-01-05 | -39.01 |
| 2017-01-04 | -40.48 |
| 2017-01-03 | -39.99 |
| 2016-12-30 | -40.60 |
| 2016-12-29 | -42.06 |
| 2016-12-28 | -41.82 |
| 2016-12-23 | -42.67 |
| 2016-12-22 | -42.67 |
| 2016-12-21 | -41.94 |
| 2016-12-20 | -42.43 |
| 2016-12-19 | -42.67 |
| 2016-12-16 | -43.65 |
| 2016-12-15 | -41.09 |
| 2016-12-14 | -39.01 |
| 2016-12-13 | -39.99 |
| 2016-12-12 | -40.11 |
| 2016-12-09 | -39.50 |
| 2016-12-08 | -35.48 |
| 2016-12-07 | -35.23 |
| 2016-12-06 | -34.26 |
| 2016-12-05 | -33.52 |
| 2016-12-02 | -31.82 |
| 2016-12-01 | -31.45 |
| 2016-11-30 | -30.35 |
| 2016-11-29 | -30.72 |
| 2016-11-28 | -31.33 |
| 2016-11-25 | -32.43 |
| 2016-11-24 | -31.57 |
| 2016-11-23 | -31.57 |
| 2016-11-22 | -31.57 |
| 2016-11-21 | -31.57 |
| 2016-11-18 | -31.82 |
| 2016-11-17 | -31.57 |
| 2016-11-16 | -31.45 |
| 2016-11-15 | -33.52 |
| 2016-11-14 | -32.91 |
| 2016-11-11 | -31.69 |
| 2016-11-10 | -31.33 |
| 2016-11-09 | -33.89 |
| 2016-11-08 | -32.79 |
| 2016-11-07 | -32.30 |
| 2016-11-04 | -32.79 |
| 2016-11-03 | -32.30 |
| 2016-11-02 | -31.82 |
| 2016-11-01 | -31.69 |
| 2016-10-31 | -32.43 |
| 2016-10-28 | -30.72 |
| 2016-10-27 | -32.18 |
| 2016-10-26 | -31.45 |
| 2016-10-25 | -29.74 |
| 2016-10-24 | -28.16 |
| 2016-10-20 | -29.13 |
| 2016-10-19 | -32.79 |
| 2016-10-18 | -33.77 |
| 2016-10-17 | -34.87 |
| 2016-10-14 | -33.65 |
| 2016-10-13 | -34.62 |
| 2016-10-12 | -34.50 |
| 2016-10-11 | -32.43 |
| 2016-10-07 | -33.28 |
| 2016-10-06 | -32.79 |
| 2016-10-05 | -32.91 |
| 2016-10-04 | -33.40 |
| 2016-10-03 | -32.55 |
| 2016-09-30 | -35.23 |
| 2016-09-29 | -35.23 |
| 2016-09-28 | -35.35 |
| 2016-09-27 | -35.96 |
| 2016-09-26 | -37.18 |
| 2016-09-23 | -34.99 |
| 2016-09-22 | -34.01 |
| 2016-09-21 | -34.74 |
| 2016-09-20 | -34.99 |
| 2016-09-19 | -34.87 |
| 2016-09-15 | -34.99 |
| 2016-09-14 | -35.23 |
| 2016-09-13 | -34.74 |
| 2016-09-12 | -36.57 |
| 2016-09-09 | -33.16 |
| 2016-09-08 | -33.04 |
| 2016-09-07 | -35.72 |
| 2016-09-06 | -35.11 |
| 2016-09-05 | -36.21 |
| 2016-09-02 | -35.60 |
| 2016-09-01 | -35.60 |
| 2016-08-31 | -35.72 |
| 2016-08-30 | -36.33 |
| 2016-08-29 | -37.92 |
| 2016-08-26 | -36.70 |
| 2016-08-25 | -36.82 |
| 2016-08-24 | -36.21 |
| 2016-08-23 | -37.18 |
| 2016-08-22 | -40.11 |
| 2016-08-19 | -40.23 |
| 2016-08-18 | -42.43 |
| 2016-08-17 | -40.84 |
| 2016-08-16 | -40.11 |
| 2016-08-15 | -43.16 |
| 2016-08-12 | -42.31 |
| 2016-08-11 | -46.45 |
| 2016-08-10 | -49.62 |
| 2016-08-09 | -49.75 |
| 2016-08-08 | -49.50 |
| 2016-08-05 | -49.75 |
| 2016-08-04 | -49.99 |
| 2016-08-03 | -49.75 |
| 2016-08-01 | -49.14 |
| 2016-07-29 | -50.48 |
| 2016-07-28 | -49.50 |
| 2016-07-27 | -50.72 |
| 2016-07-26 | -50.60 |
| 2016-07-25 | -50.97 |
| 2016-07-22 | -49.50 |
| 2016-07-21 | -49.26 |
| 2016-07-20 | -49.87 |
| 2016-07-19 | -49.50 |
| 2016-07-18 | -49.75 |
| 2016-07-15 | -50.48 |
| 2016-07-14 | -50.84 |
| 2016-07-13 | -49.99 |
| 2016-07-12 | -50.36 |
| 2016-07-11 | -51.33 |
| 2016-07-08 | -52.31 |
| 2016-07-07 | -52.43 |
| 2016-07-06 | -52.19 |
| 2016-07-05 | -51.58 |
| 2016-07-04 | -52.67 |
| 2016-06-30 | -53.65 |
| 2016-06-29 | -53.53 |
| 2016-06-28 | -54.75 |
| 2016-06-27 | -55.60 |
| 2016-06-24 | -56.82 |
| 2016-06-23 | -57.55 |
| 2016-06-22 | -58.29 |
| 2016-06-21 | -60.48 |
| 2016-06-20 | -60.36 |
| 2016-06-17 | -60.97 |
| 2016-06-16 | -61.09 |
| 2016-06-15 | -60.48 |
| 2016-06-14 | -60.24 |
| 2016-06-13 | -60.24 |
| 2016-06-10 | -59.75 |
| 2016-06-08 | -59.75 |
| 2016-06-07 | -60.11 |
| 2016-06-06 | -61.58 |
| 2016-06-03 | -61.58 |
| 2016-06-02 | -61.94 |
| 2016-06-01 | -61.70 |
| 2016-05-31 | -61.94 |
| 2016-05-30 | -61.94 |
| 2016-05-27 | -61.70 |
| 2016-05-26 | -61.09 |
| 2016-05-25 | -61.09 |
| 2016-05-24 | -61.33 |
| 2016-05-23 | -61.21 |
| 2016-05-20 | -60.60 |
| 2016-05-19 | -59.50 |
| 2016-05-18 | -59.75 |
| 2016-05-17 | -60.24 |
| 2016-05-16 | -61.21 |
| 2016-05-13 | -61.70 |
| 2016-05-12 | -61.09 |
| 2016-05-11 | -60.72 |
| 2016-05-10 | -60.48 |
| 2016-05-09 | -59.87 |
| 2016-05-06 | -59.14 |
| 2016-05-05 | -59.50 |
| 2016-05-04 | -59.50 |
| 2016-05-03 | -59.14 |
| 2016-04-29 | -58.77 |
| 2016-04-28 | -58.53 |
| 2016-04-27 | -58.29 |
| 2016-04-26 | -58.89 |
| 2016-04-25 | -58.77 |
| 2016-04-22 | -58.41 |
| 2016-04-21 | -57.80 |
| 2016-04-20 | -58.16 |
| 2016-04-19 | -57.55 |
| 2016-04-18 | -57.19 |
| 2016-04-15 | -56.70 |
| 2016-04-14 | -56.58 |
| 2016-04-13 | -56.46 |
| 2016-04-12 | -57.07 |
| 2016-04-11 | -56.46 |
| 2016-04-08 | -56.46 |
| 2016-04-07 | -56.58 |
| 2016-04-06 | -56.70 |
| 2016-04-05 | -56.94 |
| 2016-04-01 | -56.70 |
| 2016-03-31 | -56.33 |
| 2016-03-30 | -56.09 |
| 2016-03-29 | -55.97 |
| 2016-03-24 | -55.72 |
| 2016-03-23 | -54.50 |
| 2016-03-22 | -54.26 |
| 2016-03-21 | -53.16 |
| 2016-03-18 | -54.87 |
| 2016-03-17 | -54.50 |
| 2016-03-16 | -54.99 |
| 2016-03-15 | -55.60 |
| 2016-03-14 | -54.63 |
| 2016-03-11 | -55.11 |
| 2016-03-10 | -55.48 |
| 2016-03-09 | -55.60 |
| 2016-03-08 | -55.60 |
| 2016-03-07 | -56.33 |
| 2016-03-04 | -56.58 |
| 2016-03-03 | -57.19 |
| 2016-03-02 | -56.94 |
| 2016-03-01 | -58.53 |
| 2016-02-29 | -58.53 |
| 2016-02-26 | -58.65 |
| 2016-02-25 | -58.65 |
| 2016-02-24 | -57.68 |
| 2016-02-23 | -56.46 |
| 2016-02-22 | -56.09 |
| 2016-02-19 | -56.33 |
| 2016-02-18 | -55.97 |
| 2016-02-17 | -57.07 |
| 2016-02-16 | -55.72 |
| 2016-02-15 | -57.43 |
| 2016-02-12 | -58.41 |
| 2016-02-11 | -57.43 |
| 2016-02-05 | -57.43 |
| 2016-02-04 | -57.07 |
| 2016-02-03 | -56.09 |
| 2016-02-02 | -55.85 |
| 2016-02-01 | -55.97 |
| 2016-01-29 | -56.21 |
| 2016-01-28 | -57.31 |
| 2016-01-27 | -58.29 |
| 2016-01-26 | -56.09 |
| 2016-01-25 | -56.46 |
| 2016-01-22 | -55.72 |
| 2016-01-21 | -55.97 |
| 2016-01-20 | -55.48 |
| 2016-01-19 | -53.04 |
| 2016-01-18 | -54.63 |
| 2016-01-15 | -54.75 |
| 2016-01-14 | -53.65 |
| 2016-01-13 | -51.82 |
| 2016-01-12 | -50.11 |
| 2016-01-11 | -49.75 |
| 2016-01-08 | -48.53 |
| 2016-01-07 | -47.55 |
| 2016-01-06 | -45.72 |
| 2016-01-05 | -49.26 |
| 2016-01-04 | -49.62 |
| 2015-12-31 | -48.77 |
| 2015-12-30 | -49.02 |
| 2015-12-29 | -49.26 |
| 2015-12-28 | -50.23 |
| 2015-12-24 | -49.99 |
| 2015-12-23 | -50.36 |
| 2015-12-22 | -50.23 |
| 2015-12-21 | -50.97 |
| 2015-12-18 | -52.55 |
| 2015-12-17 | -52.55 |
| 2015-12-16 | -52.43 |
| 2015-12-15 | -52.19 |
| 2015-12-14 | -51.45 |
| 2015-12-11 | -52.06 |
| 2015-12-10 | -49.02 |
| 2015-12-09 | -51.09 |
| 2015-12-08 | -50.97 |
| 2015-12-07 | -49.87 |
| 2015-12-04 | -49.26 |
| 2015-12-03 | -48.28 |
| 2015-12-02 | -48.41 |
| 2015-12-01 | -49.50 |
| 2015-11-30 | -50.60 |
| 2015-11-27 | -49.99 |
| 2015-11-26 | -49.26 |
| 2015-11-25 | -48.41 |
| 2015-11-24 | -48.28 |
| 2015-11-23 | -48.04 |
| 2015-11-20 | -47.80 |
| 2015-11-19 | -48.89 |
| 2015-11-18 | -50.97 |
| 2015-11-17 | -52.55 |
| 2015-11-16 | -51.21 |
| 2015-11-13 | -49.99 |
| 2015-11-12 | -48.28 |
| 2015-11-11 | -49.75 |
| 2015-11-10 | -50.23 |
| 2015-11-09 | -49.26 |
| 2015-11-06 | -49.26 |
| 2015-11-05 | -48.65 |
| 2015-11-04 | -49.02 |
| 2015-11-03 | -49.14 |
| 2015-11-02 | -48.28 |
| 2015-10-30 | -50.60 |
| 2015-10-29 | -50.48 |
| 2015-10-28 | -53.89 |
| 2015-10-27 | -52.80 |
| 2015-10-26 | -53.89 |
| 2015-10-23 | -54.26 |
| 2015-10-22 | -56.09 |
| 2015-10-20 | -55.11 |
| 2015-10-19 | -54.14 |
| 2015-10-16 | -52.67 |
| 2015-10-15 | -52.06 |
| 2015-10-14 | -51.45 |
| 2015-10-13 | -52.80 |
| 2015-10-12 | -52.19 |
| 2015-10-09 | -54.75 |
| 2015-10-08 | -53.89 |
| 2015-10-07 | -52.67 |
| 2015-10-06 | -54.63 |
| 2015-10-05 | -53.28 |
| 2015-10-02 | -55.36 |
| 2015-09-30 | -59.14 |
| 2015-09-29 | -61.09 |
| 2015-09-25 | -60.11 |
| 2015-09-24 | -57.55 |
| 2015-09-23 | -57.43 |
| 2015-09-22 | -56.09 |
| 2015-09-21 | -55.85 |
| 2015-09-18 | -55.85 |
| 2015-09-17 | -55.72 |
| 2015-09-16 | -54.63 |
| 2015-09-15 | -55.36 |
| 2015-09-14 | -52.80 |
| 2015-09-11 | -52.67 |
| 2015-09-10 | -54.63 |
| 2015-09-09 | -54.50 |
| 2015-09-08 | -55.97 |
| 2015-09-07 | -56.33 |
| 2015-09-04 | -55.24 |
| 2015-09-02 | -55.48 |
| 2015-09-01 | -56.09 |
| 2015-08-31 | -56.33 |
| 2015-08-28 | -55.36 |
| 2015-08-27 | -54.38 |
| 2015-08-26 | -56.58 |
| 2015-08-25 | -55.97 |
| 2015-08-24 | -57.80 |
| 2015-08-21 | -52.31 |
| 2015-08-20 | -51.21 |
| 2015-08-19 | -49.62 |
| 2015-08-18 | -48.53 |
| 2015-08-17 | -48.04 |
| 2015-08-14 | -47.92 |
| 2015-08-13 | -49.26 |
| 2015-08-12 | -52.43 |
| 2015-08-11 | -53.65 |
| 2015-08-10 | -52.55 |
| 2015-08-07 | -53.16 |
| 2015-08-06 | -53.41 |
| 2015-08-05 | -52.80 |
| 2015-08-04 | -52.31 |
| 2015-08-03 | -52.80 |
| 2015-07-31 | -53.28 |
| 2015-07-30 | -53.16 |
| 2015-07-29 | -54.75 |
| 2015-07-28 | -56.46 |
| 2015-07-27 | -55.60 |
| 2015-07-24 | -54.02 |
| 2015-07-23 | -53.89 |
| 2015-07-22 | -58.04 |
| 2015-07-21 | -58.89 |
| 2015-07-20 | -59.50 |
| 2015-07-17 | -58.77 |
| 2015-07-16 | -57.55 |
| 2015-07-15 | -58.16 |
| 2015-07-14 | -58.65 |
| 2015-07-13 | -59.38 |
| 2015-07-10 | -59.87 |
| 2015-07-09 | -60.85 |
| 2015-07-08 | -65.85 |
| 2015-07-07 | -61.58 |
| 2015-07-06 | -60.36 |
| 2015-07-03 | -57.92 |
| 2015-07-02 | -57.31 |
| 2015-06-30 | -56.82 |
| 2015-06-29 | -58.65 |
| 2015-06-26 | -57.31 |
| 2015-06-25 | -56.58 |
| 2015-06-24 | -54.99 |
| 2015-06-23 | -54.50 |
| 2015-06-22 | -55.85 |
| 2015-06-19 | -56.82 |
| 2015-06-18 | -55.97 |
| 2015-06-17 | -56.94 |
| 2015-06-16 | -56.09 |
| 2015-06-15 | -54.87 |
| 2015-06-12 | -54.02 |
| 2015-06-11 | -54.87 |
| 2015-06-10 | -54.50 |
| 2015-06-09 | -53.65 |
| 2015-06-08 | -51.45 |
| 2015-06-05 | -51.33 |
| 2015-06-04 | -50.97 |
| 2015-06-03 | -48.65 |
| 2015-06-02 | -47.80 |
| 2015-06-01 | -46.58 |
| 2015-05-29 | -44.62 |
| 2015-05-28 | -45.72 |
| 2015-05-27 | -43.04 |
| 2015-05-26 | -42.06 |
| 2015-05-22 | -41.09 |
| 2015-05-21 | -43.89 |
| 2015-05-20 | -43.16 |
| 2015-05-19 | -43.40 |
| 2015-05-18 | -43.53 |
| 2015-05-15 | -45.11 |
| 2015-05-14 | -47.80 |
| 2015-05-13 | -49.02 |
| 2015-05-12 | -49.99 |
| 2015-05-11 | -48.89 |
| 2015-05-08 | -51.82 |
| 2015-05-07 | -50.23 |
| 2015-05-06 | -48.16 |
| 2015-05-05 | -46.21 |
| 2015-05-04 | -45.60 |
| 2015-04-30 | -47.55 |
| 2015-04-29 | -46.58 |
| 2015-04-28 | -46.82 |
| 2015-04-27 | -46.21 |
| 2015-04-24 | -46.33 |
| 2015-04-23 | -45.72 |
| 2015-04-22 | -44.01 |
| 2015-04-21 | -42.43 |
| 2015-04-20 | -45.11 |
| 2015-04-17 | -45.60 |
| 2015-04-16 | -44.26 |
| 2015-04-15 | -45.23 |
| 2015-04-14 | -44.38 |
| 2015-04-13 | -41.21 |
| 2015-04-10 | -42.31 |
| 2015-04-09 | -41.09 |
| 2015-04-08 | -39.14 |
| 2015-04-02 | -45.60 |
| 2015-04-01 | -45.84 |
| 2015-03-31 | -46.33 |
| 2015-03-30 | -46.21 |
| 2015-03-27 | -47.06 |
| 2015-03-26 | -46.70 |
| 2015-03-25 | -46.09 |
| 2015-03-24 | -43.89 |
| 2015-03-23 | -45.72 |
| 2015-03-20 | -43.77 |
| 2015-03-19 | -50.72 |
| 2015-03-18 | -55.85 |
| 2015-03-17 | -55.72 |
| 2015-03-16 | -56.21 |
| 2015-03-13 | -57.68 |
| 2015-03-12 | -58.53 |
| 2015-03-11 | -58.65 |
| 2015-03-10 | -59.87 |
| 2015-03-09 | -58.53 |
| 2015-03-06 | -59.26 |
| 2015-03-05 | -60.97 |
| 2015-03-04 | -62.68 |
| 2015-03-03 | -62.43 |
| 2015-03-02 | -62.92 |
| 2015-02-27 | -62.55 |
| 2015-02-26 | -62.31 |
| 2015-02-25 | -62.19 |
| 2015-02-24 | -62.92 |
| 2015-02-23 | -62.19 |
| 2015-02-18 | -60.60 |
| 2015-02-17 | -61.09 |
| 2015-02-16 | -61.70 |
| 2015-02-13 | -62.31 |
| 2015-02-12 | -63.29 |
| 2015-02-11 | -63.04 |
| 2015-02-10 | -62.92 |
| 2015-02-09 | -62.92 |
| 2015-02-06 | -63.04 |
| 2015-02-05 | -63.16 |
| 2015-02-04 | -63.16 |
| 2015-02-03 | -63.29 |
| 2015-02-02 | -62.43 |
| 2015-01-30 | -58.53 |
| 2015-01-29 | -58.65 |
| 2015-01-28 | -59.75 |
| 2015-01-27 | -60.11 |
| 2015-01-26 | -61.46 |
| 2015-01-23 | -61.21 |
| 2015-01-22 | -63.41 |
| 2015-01-21 | -64.14 |
| 2015-01-20 | -63.29 |
| 2015-01-19 | -63.04 |
| 2015-01-16 | -62.92 |
| 2015-01-15 | -62.92 |
| 2015-01-14 | -62.80 |
| 2015-01-13 | -62.68 |
| 2015-01-12 | -62.43 |
| 2015-01-09 | -61.21 |
| 2015-01-08 | -60.36 |
| 2015-01-07 | -58.53 |
| 2015-01-06 | -58.65 |
| 2015-01-05 | -57.55 |
| 2015-01-02 | -57.19 |
| 2014-12-31 | -58.04 |
| 2014-12-30 | -60.59 |
| 2014-12-29 | -59.92 |
| 2014-12-24 | -62.36 |
| 2014-12-23 | -63.58 |
| 2014-12-22 | -65.57 |
| 2014-12-19 | -64.68 |
| 2014-12-18 | -65.90 |
| 2014-12-17 | -66.12 |
| 2014-12-16 | -63.13 |
| 2014-12-15 | -63.13 |
| 2014-12-12 | -63.13 |
| 2014-12-11 | -61.58 |
| 2014-12-10 | -59.04 |
| 2014-12-09 | -58.48 |
| 2014-12-08 | -56.93 |
| 2014-12-05 | -57.38 |
| 2014-12-04 | -56.38 |
| 2014-12-03 | -56.16 |
| 2014-12-02 | -56.27 |
| 2014-12-01 | -56.60 |
| 2014-11-28 | -56.60 |
| 2014-11-27 | -55.72 |
| 2014-11-26 | -55.27 |
| 2014-11-25 | -55.16 |
| 2014-11-24 | -55.16 |
| 2014-11-21 | -55.38 |
| 2014-11-20 | -54.28 |
| 2014-11-19 | -54.50 |
| 2014-11-18 | -55.27 |
| 2014-11-17 | -54.83 |
| 2014-11-14 | -54.61 |
| 2014-11-13 | -54.83 |
| 2014-11-12 | -54.94 |
| 2014-11-11 | -55.27 |
| 2014-11-10 | -55.16 |
| 2014-11-07 | -55.49 |
| 2014-11-06 | -55.38 |
| 2014-11-05 | -54.83 |
| 2014-11-04 | -53.72 |
| 2014-11-03 | -53.83 |
| 2014-10-31 | -54.50 |
| 2014-10-30 | -54.83 |
| 2014-10-29 | -54.83 |
| 2014-10-28 | -54.61 |
| 2014-10-27 | -54.83 |
| 2014-10-24 | -54.72 |
| 2014-10-23 | -53.94 |
| 2014-10-22 | -53.50 |
| 2014-10-21 | -55.05 |
| 2014-10-20 | -55.72 |
| 2014-10-17 | -55.05 |
| 2014-10-16 | -55.49 |
| 2014-10-15 | -54.83 |
| 2014-10-14 | -54.61 |
| 2014-10-13 | -54.83 |
| 2014-10-10 | -54.83 |
| 2014-10-09 | -54.50 |
| 2014-10-08 | -54.06 |
| 2014-10-07 | -52.51 |
| 2014-10-06 | -51.18 |
| 2014-10-03 | -53.83 |
| 2014-09-30 | -54.61 |
| 2014-09-29 | -55.16 |
| 2014-09-26 | -53.94 |
| 2014-09-25 | -52.62 |
| 2014-09-24 | -52.17 |
| 2014-09-23 | -50.51 |
| 2014-09-22 | -50.18 |
| 2014-09-19 | -50.85 |
| 2014-09-18 | -52.06 |
| 2014-09-17 | -51.84 |
| 2014-09-16 | -52.06 |
| 2014-09-15 | -51.07 |
| 2014-09-12 | -50.85 |
| 2014-09-11 | -50.51 |
| 2014-09-10 | -49.07 |
| 2014-09-08 | -48.08 |
| 2014-09-05 | -48.41 |
| 2014-09-04 | -48.63 |
| 2014-09-03 | -48.96 |
| 2014-09-02 | -50.40 |
| 2014-09-01 | -52.39 |
| 2014-08-29 | -52.17 |
| 2014-08-28 | -52.62 |
| 2014-08-27 | -51.84 |
| 2014-08-26 | -53.28 |
| 2014-08-25 | -52.95 |
| 2014-08-22 | -51.07 |
| 2014-08-21 | -50.85 |
| 2014-08-20 | -51.51 |
| 2014-08-19 | -50.51 |
| 2014-08-18 | -49.74 |
| 2014-08-15 | -47.75 |
| 2014-08-14 | -47.30 |
| 2014-08-13 | -44.53 |
| 2014-08-12 | -44.42 |
| 2014-08-11 | -45.53 |
| 2014-08-08 | -44.87 |
| 2014-08-07 | -45.42 |
| 2014-08-06 | -45.97 |
| 2014-08-05 | -46.64 |
| 2014-08-04 | -46.53 |
| 2014-08-01 | -48.08 |
| 2014-07-31 | -47.86 |
| 2014-07-30 | -47.86 |
| 2014-07-29 | -48.74 |
| 2014-07-28 | -47.75 |
| 2014-07-25 | -49.52 |
| 2014-07-24 | -50.29 |
| 2014-07-23 | -49.96 |
| 2014-07-22 | -50.07 |
| 2014-07-21 | -47.75 |
| 2014-07-18 | -45.42 |
| 2014-07-17 | -39.44 |
| 2014-07-16 | -38.78 |
| 2014-07-15 | -39.88 |
| 2014-07-14 | -41.10 |
| 2014-07-11 | -39.44 |
| 2014-07-10 | -40.22 |
| 2014-07-09 | -39.88 |
| 2014-07-08 | -38.89 |
| 2014-07-07 | -38.45 |
| 2014-07-04 | -32.69 |
| 2014-07-03 | -32.25 |
| 2014-07-02 | -31.03 |
| 2014-06-30 | -31.36 |
| 2014-06-27 | -31.80 |
| 2014-06-26 | -31.58 |
| 2014-06-25 | -34.24 |
| 2014-06-24 | -35.12 |
| 2014-06-23 | -36.90 |
| 2014-06-20 | -35.90 |
| 2014-06-19 | -36.34 |
| 2014-06-18 | -36.56 |
| 2014-06-17 | -35.79 |
| 2014-06-16 | -34.90 |
| 2014-06-13 | -34.13 |
| 2014-06-12 | -34.13 |
| 2014-06-11 | -37.12 |
| 2014-06-10 | -37.67 |
| 2014-06-09 | -37.78 |
| 2014-06-06 | -39.44 |
| 2014-06-05 | -40.22 |
| 2014-06-04 | -39.22 |
| 2014-06-03 | -39.33 |
| 2014-05-30 | -39.55 |
| 2014-05-29 | -42.65 |
| 2014-05-28 | -40.66 |
| 2014-05-27 | -41.43 |
| 2014-05-26 | -41.77 |
| 2014-05-23 | -41.77 |
| 2014-05-22 | -42.21 |
| 2014-05-21 | -43.87 |
| 2014-05-20 | -42.43 |
| 2014-05-19 | -41.55 |
| 2014-05-16 | -39.88 |
| 2014-05-15 | -37.45 |
| 2014-05-14 | -40.22 |
| 2014-05-13 | -38.56 |
| 2014-05-12 | -39.55 |
| 2014-05-09 | -43.21 |
| 2014-05-08 | -42.98 |
| 2014-05-07 | -42.10 |
| 2014-05-05 | -40.77 |
| 2014-05-02 | -40.44 |
| 2014-04-30 | -40.22 |
| 2014-04-29 | -40.88 |
| 2014-04-28 | -40.77 |
| 2014-04-25 | -40.99 |
| 2014-04-24 | -40.00 |
| 2014-04-23 | -44.76 |
| 2014-04-22 | -44.65 |
| 2014-04-17 | -44.98 |
| 2014-04-16 | -45.75 |
| 2014-04-15 | -45.31 |
| 2014-04-14 | -46.31 |
| 2014-04-11 | -45.31 |
| 2014-04-10 | -44.42 |
| 2014-04-09 | -45.20 |
| 2014-04-08 | -46.31 |
| 2014-04-07 | -46.64 |
| 2014-04-04 | -45.75 |
| 2014-04-03 | -45.53 |
| 2014-04-02 | -42.65 |
| 2014-04-01 | -43.87 |
| 2014-03-31 | -41.99 |
| 2014-03-28 | -43.65 |
| 2014-03-27 | -44.76 |
| 2014-03-26 | -46.86 |
| 2014-03-25 | -44.76 |
| 2014-03-24 | -37.89 |
| 2014-03-21 | -34.02 |
| 2014-03-20 | -34.46 |
| 2014-03-19 | -34.35 |
| 2014-03-18 | -36.01 |
| 2014-03-17 | -36.78 |
| 2014-03-14 | -36.34 |
| 2014-03-13 | -34.02 |
| 2014-03-12 | -33.02 |
| 2014-03-11 | -29.81 |
| 2014-03-10 | -31.47 |
| 2014-03-07 | -28.48 |
| 2014-03-06 | -28.37 |
| 2014-03-05 | -29.70 |
| 2014-03-04 | -29.92 |
| 2014-03-03 | -30.47 |
| 2014-02-28 | -33.91 |
| 2014-02-27 | -34.35 |
| 2014-02-26 | -36.56 |
| 2014-02-25 | -38.33 |
| 2014-02-24 | -34.46 |
| 2014-02-21 | -32.47 |
| 2014-02-20 | -32.69 |
| 2014-02-19 | -31.03 |
| 2014-02-18 | -30.70 |
| 2014-02-17 | -33.13 |
| 2014-02-14 | -32.14 |
| 2014-02-13 | -31.91 |
| 2014-02-12 | -30.03 |
| 2014-02-11 | -31.58 |
| 2014-02-10 | -32.91 |
| 2014-02-07 | -31.03 |
| 2014-02-06 | -33.35 |
| 2014-02-05 | -33.57 |
| 2014-02-04 | -33.24 |
| 2014-01-30 | -31.14 |
| 2014-01-29 | -31.36 |
| 2014-01-28 | -28.92 |
| 2014-01-27 | -29.26 |
| 2014-01-24 | -30.25 |
| 2014-01-23 | -29.81 |
| 2014-01-22 | -27.60 |
| 2014-01-21 | -24.16 |
| 2014-01-20 | -24.83 |
| 2014-01-17 | -25.71 |
| 2014-01-16 | -22.95 |
| 2014-01-15 | -24.94 |
| 2014-01-14 | -21.84 |
| 2014-01-13 | -21.84 |
| 2014-01-10 | -21.40 |
| 2014-01-09 | -20.29 |
| 2014-01-08 | -22.50 |
| 2014-01-07 | -26.05 |
| 2014-01-06 | -28.81 |
| 2014-01-03 | -27.49 |
| 2014-01-02 | -29.37 |
| 2013-12-31 | -32.25 |
| 2013-12-30 | -33.13 |
| 2013-12-27 | -32.69 |
| 2013-12-24 | -30.14 |
| 2013-12-23 | -30.25 |
| 2013-12-20 | -27.93 |
| 2013-12-19 | -26.60 |
| 2013-12-18 | -25.82 |
| 2013-12-17 | -25.82 |
| 2013-12-16 | -26.16 |
| 2013-12-13 | -24.27 |
| 2013-12-12 | -24.61 |
| 2013-12-11 | -23.39 |
| 2013-12-10 | -21.29 |
| 2013-12-09 | -20.51 |
| 2013-12-06 | -19.85 |
| 2013-12-05 | -20.84 |
| 2013-12-04 | -19.74 |
| 2013-12-03 | -24.05 |
| 2013-12-02 | -23.72 |
| 2013-11-29 | -24.39 |
| 2013-11-28 | -22.84 |
| 2013-11-27 | -22.28 |
| 2013-11-26 | -23.39 |
| 2013-11-25 | -21.40 |
| 2013-11-22 | -26.05 |
| 2013-11-21 | -26.38 |
| 2013-11-20 | -25.60 |
| 2013-11-19 | -28.04 |
| 2013-11-18 | -26.93 |
| 2013-11-15 | -26.71 |
| 2013-11-14 | -26.16 |
| 2013-11-13 | -24.72 |
| 2013-11-12 | -29.48 |
| 2013-11-11 | -26.71 |
| 2013-11-08 | -27.15 |
| 2013-11-07 | -23.72 |
| 2013-11-06 | -24.27 |
| 2013-11-05 | -21.51 |
| 2013-11-04 | -20.62 |
| 2013-11-01 | -17.74 |
| 2013-10-31 | -21.40 |
| 2013-10-30 | -21.17 |
| 2013-10-29 | -25.27 |
| 2013-10-28 | -23.28 |
| 2013-10-25 | -23.39 |
| 2013-10-24 | -22.28 |
| 2013-10-23 | -20.95 |
| 2013-10-22 | -16.19 |
| 2013-10-21 | -16.19 |
| 2013-10-18 | -19.74 |
| 2013-10-17 | -22.39 |
| 2013-10-16 | -28.37 |
| 2013-10-15 | -25.71 |
| 2013-10-11 | -22.95 |
| 2013-10-10 | -22.61 |
| 2013-10-09 | -26.60 |
| 2013-10-08 | -24.72 |
| 2013-10-07 | -26.71 |
| 2013-10-04 | -32.91 |
| 2013-10-03 | -33.13 |
| 2013-10-02 | -33.46 |
| 2013-09-30 | -32.47 |
| 2013-09-27 | -33.69 |
| 2013-09-26 | -34.24 |
| 2013-09-25 | -36.12 |
| 2013-09-24 | -38.78 |
| 2013-09-23 | -38.22 |
| 2013-09-19 | -38.89 |
| 2013-09-18 | -38.00 |
| 2013-09-17 | -37.12 |
| 2013-09-16 | -37.12 |
| 2013-09-13 | -37.12 |
| 2013-09-12 | -39.66 |
| 2013-09-11 | -36.67 |
| 2013-09-10 | -36.01 |
| 2013-09-09 | -35.23 |
| 2013-09-06 | -36.12 |
| 2013-09-05 | -34.57 |
| 2013-09-04 | -34.13 |
| 2013-09-03 | -32.80 |
| 2013-09-02 | -32.69 |
| 2013-08-30 | -35.35 |
| 2013-08-29 | -36.45 |
| 2013-08-28 | -37.34 |
| 2013-08-27 | -36.12 |
| 2013-08-26 | -39.55 |
| 2013-08-23 | -38.56 |
| 2013-08-22 | -37.45 |
| 2013-08-21 | -38.33 |
| 2013-08-20 | -40.55 |
| 2013-08-19 | -38.11 |
| 2013-08-16 | -36.34 |
| 2013-08-15 | -38.33 |
| 2013-08-13 | -43.87 |
| 2013-08-12 | -45.64 |
| 2013-08-09 | -42.10 |
| 2013-08-08 | -46.97 |
| 2013-08-07 | -44.76 |
| 2013-08-06 | -43.65 |
| 2013-08-05 | -44.20 |
| 2013-08-02 | -44.76 |
| 2013-08-01 | -45.97 |
| 2013-07-31 | -46.86 |
| 2013-07-30 | -47.19 |
| 2013-07-29 | -51.73 |
| 2013-07-26 | -51.51 |
| 2013-07-25 | -50.40 |
| 2013-07-24 | -50.18 |
| 2013-07-23 | -51.62 |
| 2013-07-22 | -52.62 |
| 2013-07-19 | -51.95 |
| 2013-07-18 | -50.40 |
| 2013-07-17 | -49.74 |
| 2013-07-16 | -50.85 |
| 2013-07-15 | -53.94 |
| 2013-07-12 | -54.17 |
| 2013-07-11 | -53.17 |
| 2013-07-10 | -56.27 |
| 2013-07-09 | -56.38 |
| 2013-07-08 | -56.71 |
| 2013-07-05 | -56.49 |
| 2013-07-04 | -56.60 |
| 2013-07-03 | -58.15 |
| 2013-07-02 | -55.38 |
| 2013-06-28 | -57.04 |
| 2013-06-27 | -56.93 |
| 2013-06-26 | -55.61 |
| 2013-06-25 | -55.16 |
| 2013-06-24 | -53.72 |
| 2013-06-21 | -51.18 |
| 2013-06-20 | -51.18 |
| 2013-06-19 | -48.63 |
| 2013-06-18 | -48.52 |
| 2013-06-17 | -50.62 |
| 2013-06-14 | -49.30 |
| 2013-06-13 | -46.97 |
| 2013-06-11 | -44.20 |
| 2013-06-10 | -45.75 |
| 2013-06-07 | -44.76 |
| 2013-06-06 | -44.65 |
| 2013-06-05 | -44.76 |
| 2013-06-04 | -44.87 |
| 2013-06-03 | -45.20 |
| 2013-05-31 | -41.43 |
| 2013-05-30 | -49.41 |
| 2013-05-29 | -47.75 |
| 2013-05-28 | -50.96 |
| 2013-05-27 | -50.18 |
| 2013-05-24 | -49.96 |
| 2013-05-23 | -50.29 |
| 2013-05-22 | -47.75 |
| 2013-05-21 | -48.85 |
| 2013-05-20 | -51.29 |
| 2013-05-16 | -53.50 |
| 2013-05-15 | -54.83 |
| 2013-05-14 | -56.49 |
| 2013-05-13 | -55.61 |
| 2013-05-10 | -54.28 |
| 2013-05-09 | -55.61 |
| 2013-05-08 | -54.83 |
| 2013-05-07 | -56.82 |
| 2013-05-06 | -56.16 |
| 2013-05-03 | -56.16 |
| 2013-05-02 | -55.94 |
| 2013-04-30 | -52.62 |
| 2013-04-29 | -55.49 |
| 2013-04-26 | -56.71 |
| 2013-04-25 | -56.71 |
| 2013-04-24 | -55.61 |
| 2013-04-23 | -55.61 |
| 2013-04-22 | -54.39 |
| 2013-04-19 | -53.17 |
| 2013-04-18 | -55.94 |
| 2013-04-17 | -56.05 |
| 2013-04-16 | -55.38 |
| 2013-04-15 | -54.50 |
| 2013-04-12 | -53.72 |
| 2013-04-11 | -54.06 |
| 2013-04-10 | -53.72 |
| 2013-04-09 | -51.51 |
| 2013-04-08 | -50.73 |
| 2013-04-05 | -52.62 |
| 2013-04-03 | -50.62 |
| 2013-04-02 | -50.40 |
| 2013-03-28 | -49.41 |
| 2013-03-27 | -48.19 |
| 2013-03-26 | -50.62 |
| 2013-03-25 | -48.52 |
| 2013-03-22 | -49.63 |
| 2013-03-21 | -52.17 |
| 2013-03-20 | -51.84 |
| 2013-03-19 | -51.18 |
| 2013-03-18 | -50.85 |
| 2013-03-15 | -49.85 |
| 2013-03-14 | -52.91 |
| 2013-03-13 | -51.18 |
| 2013-03-12 | -50.27 |
| 2013-03-11 | -49.35 |
| 2013-03-08 | -49.35 |
| 2013-03-07 | -51.18 |
| 2013-03-06 | -50.88 |
| 2013-03-05 | -51.79 |
| 2013-03-04 | -51.49 |
| 2013-03-01 | -51.18 |
| 2013-02-28 | -51.28 |
| 2013-02-27 | -52.20 |
| 2013-02-26 | -53.22 |
| 2013-02-25 | -53.32 |
| 2013-02-22 | -53.52 |
| 2013-02-21 | -53.83 |
| 2013-02-20 | -52.00 |
| 2013-02-19 | -51.89 |
| 2013-02-18 | -50.37 |
| 2013-02-15 | -51.28 |
| 2013-02-14 | -51.08 |
| 2013-02-08 | -52.40 |
| 2013-02-07 | -53.11 |
| 2013-02-06 | -51.28 |
| 2013-02-05 | -51.39 |
| 2013-02-04 | -48.03 |
| 2013-02-01 | -46.00 |
| 2013-01-31 | -47.11 |
| 2013-01-30 | -45.89 |
| 2013-01-29 | -46.00 |
| 2013-01-28 | -47.62 |
| 2013-01-25 | -46.10 |
| 2013-01-24 | -36.84 |
| 2013-01-23 | -36.84 |
| 2013-01-22 | -33.28 |
| 2013-01-21 | -29.32 |
| 2013-01-18 | -30.44 |
| 2013-01-17 | -36.03 |
| 2013-01-16 | -35.52 |
| 2013-01-15 | -35.22 |
| 2013-01-14 | -38.27 |
| 2013-01-11 | -38.57 |
| 2013-01-10 | -36.03 |
| 2013-01-09 | -41.01 |
| 2013-01-08 | -41.72 |
| 2013-01-07 | -41.32 |
| 2013-01-04 | -40.71 |
| 2013-01-03 | -41.93 |
| 2013-01-02 | -42.64 |
| 2012-12-31 | -48.74 |
| 2012-12-28 | -46.61 |
| 2012-12-27 | -47.11 |
| 2012-12-24 | -47.62 |
| 2012-12-21 | -47.22 |
| 2012-12-20 | -45.49 |
| 2012-12-19 | -46.91 |
| 2012-12-18 | -50.88 |
| 2012-12-17 | -52.20 |
| 2012-12-14 | -50.27 |
| 2012-12-13 | -51.89 |
| 2012-12-12 | -50.27 |
| 2012-12-11 | -53.52 |
| 2012-12-10 | -53.62 |
| 2012-12-07 | -56.88 |
| 2012-12-06 | -57.39 |
| 2012-12-05 | -57.59 |
| 2012-12-04 | -59.32 |
| 2012-12-03 | -59.52 |
| 2012-11-30 | -58.30 |
| 2012-11-29 | -59.42 |
| 2012-11-28 | -59.93 |
| 2012-11-27 | -59.42 |
| 2012-11-26 | -58.91 |
| 2012-11-23 | -58.91 |
| 2012-11-22 | -59.62 |
| 2012-11-21 | -60.34 |
| 2012-11-20 | -58.81 |
| 2012-11-19 | -57.90 |
| 2012-11-16 | -56.67 |
| 2012-11-15 | -56.88 |
| 2012-11-14 | -55.66 |
| 2012-11-13 | -56.27 |
| 2012-11-12 | -57.28 |
| 2012-11-09 | -56.67 |
| 2012-11-08 | -55.96 |
| 2012-11-07 | -54.13 |
| 2012-11-06 | -55.35 |
| 2012-11-05 | -53.93 |
| 2012-11-02 | -55.25 |
| 2012-11-01 | -56.47 |
| 2012-10-31 | -58.20 |
| 2012-10-30 | -58.91 |
| 2012-10-29 | -58.61 |
| 2012-10-26 | -58.71 |
| 2012-10-25 | -57.59 |
| 2012-10-24 | -56.06 |
| 2012-10-22 | -54.64 |
| 2012-10-19 | -54.23 |
| 2012-10-18 | -55.35 |
| 2012-10-17 | -53.22 |
| 2012-10-16 | -50.88 |
| 2012-10-15 | -50.88 |
| 2012-10-12 | -50.88 |
| 2012-10-11 | -52.50 |
| 2012-10-10 | -55.25 |
| 2012-10-09 | -55.76 |
| 2012-10-08 | -54.95 |
| 2012-10-05 | -52.81 |
| 2012-10-04 | -52.61 |
| 2012-10-03 | -56.47 |
| 2012-09-28 | -58.00 |
| 2012-09-27 | -60.64 |
| 2012-09-26 | -61.05 |
| 2012-09-25 | -59.73 |
| 2012-09-24 | -59.22 |
| 2012-09-21 | -58.71 |
| 2012-09-20 | -58.51 |
| 2012-09-19 | -57.49 |
| 2012-09-18 | -57.79 |
| 2012-09-17 | -57.28 |
| 2012-09-14 | -58.30 |
| 2012-09-13 | -59.62 |
| 2012-09-12 | -59.22 |
| 2012-09-11 | -59.01 |
| 2012-09-10 | -59.93 |
| 2012-09-07 | -60.54 |
| 2012-09-06 | -61.86 |
| 2012-09-05 | -62.57 |
| 2012-09-04 | -62.06 |
| 2012-09-03 | -62.17 |
| 2012-08-31 | -62.17 |
| 2012-08-30 | -61.15 |
| 2012-08-29 | -60.44 |
| 2012-08-28 | -59.93 |
| 2012-08-27 | -59.12 |
| 2012-08-24 | -56.57 |
| 2012-08-23 | -56.67 |
| 2012-08-22 | -54.95 |
| 2012-08-21 | -52.81 |
| 2012-08-20 | -55.86 |
| 2012-08-17 | -55.25 |
| 2012-08-16 | -56.17 |
| 2012-08-15 | -55.66 |
| 2012-08-14 | -54.34 |
| 2012-08-13 | -54.64 |
| 2012-08-10 | -52.50 |
| 2012-08-09 | -52.40 |
| 2012-08-08 | -56.47 |
| 2012-08-07 | -55.86 |
| 2012-08-06 | -54.95 |
| 2012-08-03 | -59.83 |
| 2012-08-02 | -59.42 |
| 2012-08-01 | -57.69 |
| 2012-07-31 | -59.32 |
| 2012-07-30 | -58.61 |
| 2012-07-27 | -60.23 |
| 2012-07-26 | -60.54 |
| 2012-07-25 | -61.15 |
| 2012-07-24 | -60.95 |
| 2012-07-23 | -61.86 |
| 2012-07-20 | -60.13 |
| 2012-07-19 | -59.22 |
| 2012-07-18 | -58.51 |
| 2012-07-17 | -58.00 |
| 2012-07-16 | -57.39 |
| 2012-07-13 | -55.15 |
| 2012-07-12 | -54.74 |
| 2012-07-11 | -53.73 |
| 2012-07-10 | -55.25 |
| 2012-07-09 | -53.42 |
| 2012-07-06 | -50.47 |
| 2012-07-05 | -48.84 |
| 2012-07-04 | -52.30 |
| 2012-07-03 | -53.73 |
| 2012-06-29 | -55.86 |
| 2012-06-28 | -54.74 |
| 2012-06-27 | -55.35 |
| 2012-06-26 | -53.42 |
| 2012-06-25 | -52.71 |
| 2012-06-22 | -51.69 |
| 2012-06-21 | -50.06 |
| 2012-06-20 | -49.25 |
| 2012-06-19 | -49.76 |
| 2012-06-18 | -49.96 |
| 2012-06-15 | -49.76 |
| 2012-06-14 | -49.76 |
| 2012-06-13 | -48.23 |
| 2012-06-12 | -46.61 |
| 2012-06-11 | -41.93 |
| 2012-06-08 | -44.98 |
| 2012-06-07 | -43.05 |
| 2012-06-06 | -41.52 |
| 2012-06-05 | -41.83 |
| 2012-06-04 | -40.40 |
| 2012-06-01 | -37.86 |
| 2012-05-31 | -35.72 |
| 2012-05-30 | -37.25 |
| 2012-05-29 | -35.93 |
| 2012-05-28 | -38.06 |
| 2012-05-25 | -38.98 |
| 2012-05-24 | -39.08 |
| 2012-05-23 | -37.66 |
| 2012-05-22 | -34.61 |
| 2012-05-21 | -33.79 |
| 2012-05-18 | -32.88 |
| 2012-05-17 | -32.77 |
| 2012-05-16 | -33.28 |
| 2012-05-15 | -32.47 |
| 2012-05-14 | -32.06 |
| 2012-05-11 | -31.76 |
| 2012-05-10 | -32.88 |
| 2012-05-09 | -31.86 |
| 2012-05-08 | -30.84 |
| 2012-05-07 | -31.76 |
| 2012-05-04 | -29.11 |
| 2012-05-03 | -26.27 |
| 2012-05-02 | -25.66 |
| 2012-04-30 | -27.38 |
| 2012-04-27 | -26.16 |
| 2012-04-26 | -25.66 |
| 2012-04-25 | -25.66 |
| 2012-04-24 | -26.27 |
| 2012-04-23 | -22.71 |
| 2012-04-20 | -20.88 |
| 2012-04-19 | -19.76 |
| 2012-04-18 | -22.20 |
| 2012-04-17 | -22.30 |
| 2012-04-16 | -20.47 |
| 2012-04-13 | -20.67 |
| 2012-04-12 | -20.06 |
| 2012-04-11 | -20.88 |
| 2012-04-10 | -20.57 |
| 2012-04-05 | -19.25 |
| 2012-04-03 | -20.57 |
| 2012-04-02 | -21.69 |
| 2012-03-30 | -15.99 |
| 2012-03-29 | -12.13 |
| 2012-03-28 | -10.09 |
| 2012-03-27 | -8.98 |
| 2012-03-26 | -10.30 |
| 2012-03-23 | -9.99 |
| 2012-03-22 | -7.86 |
| 2012-03-21 | -8.16 |
| 2012-03-20 | -5.21 |
| 2012-03-19 | -2.57 |
| 2012-03-16 | -0.84 |
| 2012-03-15 | -0.94 |
| 2012-03-14 | 0.69 |
| 2012-03-13 | -1.35 |
| 2012-03-12 | -1.86 |
| 2012-03-09 | -3.69 |
| 2012-03-08 | -6.74 |
| 2012-03-07 | -7.45 |
| 2012-03-06 | -8.16 |
| 2012-03-05 | -3.28 |
| 2012-03-02 | -3.59 |
| 2012-03-01 | -6.03 |
| 2012-02-29 | -5.21 |
| 2012-02-28 | -5.62 |
| 2012-02-27 | -4.20 |
| 2012-02-24 | -6.64 |
| 2012-02-23 | -6.13 |
| 2012-02-22 | -5.21 |
| 2012-02-21 | -5.21 |
| 2012-02-20 | -7.86 |
| 2012-02-17 | -7.86 |
| 2012-02-16 | -8.47 |
| 2012-02-15 | -6.23 |
| 2012-02-14 | -6.03 |
| 2012-02-13 | -4.30 |
| 2012-02-10 | -2.98 |
| 2012-02-09 | -0.33 |
| 2012-02-08 | -12.54 |
| 2012-02-07 | -13.45 |
| 2012-02-06 | -13.86 |
| 2012-02-03 | -17.82 |
| 2012-02-02 | -13.15 |
| 2012-02-01 | -16.10 |
| 2012-01-31 | -18.64 |
| 2012-01-30 | -19.35 |
| 2012-01-27 | -17.01 |
| 2012-01-26 | -17.21 |
| 2012-01-20 | -25.86 |
| 2012-01-19 | -31.66 |
| 2012-01-18 | -31.66 |
| 2012-01-17 | -31.66 |
| 2012-01-16 | -30.03 |
| 2012-01-13 | -26.88 |
| 2012-01-12 | -27.28 |
| 2012-01-11 | -30.33 |
| 2012-01-10 | -31.86 |
| 2012-01-09 | -33.38 |
| 2012-01-06 | -33.59 |
| 2012-01-05 | -32.06 |
| 2012-01-04 | -34.50 |
| 2012-01-03 | -35.11 |
| 2011-12-30 | -37.25 |
| 2011-12-29 | -37.15 |
| 2011-12-28 | -36.74 |
| 2011-12-23 | -35.62 |
| 2011-12-22 | -35.93 |
| 2011-12-21 | -36.23 |
| 2011-12-20 | -35.52 |
| 2011-12-19 | -35.42 |
| 2011-12-16 | -33.69 |
| 2011-12-15 | -36.54 |
| 2011-12-14 | -36.54 |
| 2011-12-13 | -35.83 |
| 2011-12-12 | -34.91 |
| 2011-12-09 | -35.32 |
| 2011-12-08 | -33.59 |
| 2011-12-07 | -33.28 |
| 2011-12-06 | -35.42 |
| 2011-12-05 | -34.50 |
| 2011-12-02 | -32.47 |
| 2011-12-01 | -33.79 |
| 2011-11-30 | -39.39 |
| 2011-11-29 | -34.71 |
| 2011-11-28 | -35.93 |
| 2011-11-25 | -37.66 |
| 2011-11-24 | -36.23 |
| 2011-11-23 | -36.23 |
| 2011-11-22 | -35.62 |
| 2011-11-21 | -36.03 |
| 2011-11-18 | -32.77 |
| 2011-11-17 | -33.49 |
| 2011-11-16 | -32.57 |
| 2011-11-15 | -29.32 |
| 2011-11-14 | -27.79 |
| 2011-11-11 | -27.89 |
| 2011-11-10 | -28.71 |
| 2011-11-09 | -25.66 |
| 2011-11-08 | -27.08 |
| 2011-11-07 | -25.96 |
| 2011-11-04 | -23.32 |
| 2011-11-03 | -25.55 |
| 2011-11-02 | -25.45 |
| 2011-11-01 | -24.94 |
| 2011-10-31 | -24.03 |
| 2011-10-28 | -24.03 |
| 2011-10-27 | -21.49 |
| 2011-10-26 | -29.32 |
| 2011-10-25 | -31.96 |
| 2011-10-24 | -30.84 |
| 2011-10-21 | -36.03 |
| 2011-10-20 | -31.86 |
| 2011-10-19 | -30.94 |
| 2011-10-18 | -31.35 |
| 2011-10-17 | -24.64 |
| 2011-10-14 | -29.11 |
| 2011-10-13 | -22.20 |
| 2011-10-12 | -26.77 |
| 2011-10-11 | -26.37 |
| 2011-10-10 | -27.28 |
| 2011-10-07 | -25.86 |
| 2011-10-06 | -23.82 |
| 2011-10-04 | -30.44 |
| 2011-10-03 | -25.25 |
| 2011-09-30 | -18.43 |
| 2011-09-28 | -18.94 |
| 2011-09-27 | -24.13 |
| 2011-09-26 | -26.47 |
| 2011-09-23 | -20.06 |
| 2011-09-22 | -20.16 |
| 2011-09-21 | -13.76 |
| 2011-09-20 | -11.82 |
| 2011-09-19 | -9.89 |
| 2011-09-16 | -8.16 |
| 2011-09-15 | -8.26 |
| 2011-09-14 | -11.72 |
| 2011-09-12 | -7.96 |
| 2011-09-09 | -2.93 |
| 2011-09-08 | -0.33 |
| 2011-09-07 | -0.33 |
| 2011-09-06 | -4.84 |
| 2011-09-05 | 0.68 |
| 2011-09-02 | 6.49 |
| 2011-09-01 | 4.89 |
| 2011-08-31 | 7.30 |
| 2011-08-30 | -7.14 |
| 2011-08-29 | -10.75 |
| 2011-08-26 | -9.75 |
| 2011-08-25 | -9.45 |
| 2011-08-24 | -9.75 |
| 2011-08-23 | -6.94 |
| 2011-08-22 | -8.75 |
| 2011-08-19 | -9.95 |
| 2011-08-18 | -7.65 |
| 2011-08-17 | -8.45 |
| 2011-08-16 | -9.55 |
| 2011-08-15 | -8.25 |
| 2011-08-12 | -11.76 |
| 2011-08-11 | -13.06 |
| 2011-08-10 | -11.66 |
| 2011-08-09 | -11.46 |
| 2011-08-08 | -8.45 |
| 2011-08-05 | -6.04 |
| 2011-08-04 | -5.74 |
| 2011-08-03 | -4.54 |
| 2011-08-02 | -2.23 |
| 2011-08-01 | -3.53 |
| 2011-07-29 | -4.44 |
| 2011-07-28 | -3.94 |
| 2011-07-27 | -3.84 |
| 2011-07-26 | -7.45 |
| 2011-07-25 | -7.34 |
| 2011-07-22 | -5.54 |
| 2011-07-21 | -7.75 |
| 2011-07-20 | -8.45 |
| 2011-07-19 | -6.44 |
| 2011-07-18 | -6.14 |
| 2011-07-15 | -10.15 |
| 2011-07-14 | -5.74 |
| 2011-07-13 | -2.93 |
| 2011-07-12 | -0.73 |
| 2011-07-11 | 2.28 |
| 2011-07-08 | 3.28 |
| 2011-07-07 | 15.72 |
| 2011-07-06 | 37.38 |
| 2011-07-05 | 38.38 |
| 2011-07-04 | 38.18 |
| 2011-06-30 | 34.97 |
| 2011-06-29 | 32.56 |
| 2011-06-28 | 35.17 |
| 2011-06-27 | 34.17 |
| 2011-06-24 | 39.99 |
| 2011-06-23 | 36.78 |
| 2011-06-22 | 35.17 |
| 2011-06-21 | 34.77 |
| 2011-06-20 | 32.97 |
| 2011-06-17 | 30.36 |
| 2011-06-16 | 28.35 |
| 2011-06-15 | 30.36 |
| 2011-06-14 | 32.77 |
| 2011-06-13 | 33.77 |
| 2011-06-10 | 35.17 |
| 2011-06-09 | 34.17 |
| 2011-06-08 | 37.38 |
| 2011-06-07 | 40.19 |
| 2011-06-03 | 46.40 |
| 2011-06-02 | 40.39 |
| 2011-06-01 | 37.78 |
| 2011-05-31 | 34.97 |
| 2011-05-30 | 34.97 |
| 2011-05-27 | 40.99 |
| 2011-05-26 | 36.78 |
| 2011-05-25 | 38.38 |
| 2011-05-24 | 39.38 |
| 2011-05-23 | 52.22 |
| 2011-05-20 | 55.03 |
| 2011-05-19 | 50.01 |
| 2011-05-18 | 50.01 |
| 2011-05-17 | 51.62 |
| 2011-05-16 | 56.23 |
| 2011-05-13 | 57.03 |
| 2011-05-12 | 50.41 |
| 2011-05-11 | 44.40 |
| 2011-05-09 | 54.22 |
| 2011-05-06 | 46.82 |
| 2011-05-05 | 40.11 |
| 2011-05-04 | 33.60 |
| 2011-05-03 | 34.39 |
| 2011-04-29 | 31.23 |
| 2011-04-28 | 35.96 |
| 2011-04-27 | 35.96 |
| 2011-04-26 | 36.16 |
| 2011-04-21 | 36.75 |
| 2011-04-20 | 36.56 |
| 2011-04-19 | 34.78 |
| 2011-04-18 | 39.12 |
| 2011-04-15 | 42.08 |
| 2011-04-14 | 43.07 |
| 2011-04-13 | 40.31 |
| 2011-04-12 | 43.07 |
| 2011-04-11 | 48.40 |
| 2011-04-08 | 42.87 |
| 2011-04-07 | 35.57 |
| 2011-04-06 | 33.40 |
| 2011-04-04 | 31.23 |
| 2011-04-01 | 27.48 |
| 2011-03-31 | 29.25 |
| 2011-03-30 | 25.70 |
| 2011-03-29 | 25.70 |
| 2011-03-28 | 26.89 |
| 2011-03-25 | 28.27 |
| 2011-03-24 | 29.06 |
| 2011-03-23 | 29.25 |
| 2011-03-22 | 33.99 |
| 2011-03-21 | 31.82 |
| 2011-03-18 | 33.00 |
| 2011-03-17 | 39.52 |
| 2011-03-16 | 55.50 |
| 2011-03-15 | 59.05 |
| 2011-03-14 | 62.41 |
| 2011-03-11 | 57.87 |
| 2011-03-10 | 64.18 |
| 2011-03-09 | 56.68 |
| 2011-03-08 | 47.41 |
| 2011-03-07 | 47.41 |
| 2011-03-04 | 47.61 |
| 2011-03-03 | 48.00 |
| 2011-03-02 | 40.70 |
| 2011-03-01 | 39.91 |
| 2011-02-28 | 44.05 |
| 2011-02-25 | 40.11 |
| 2011-02-24 | 35.57 |
| 2011-02-23 | 38.13 |
| 2011-02-22 | 39.12 |
| 2011-02-21 | 43.07 |
| 2011-02-18 | 44.65 |
| 2011-02-17 | 43.46 |
| 2011-02-16 | 43.27 |
| 2011-02-15 | 43.46 |
| 2011-02-14 | 45.63 |
| 2011-02-11 | 41.09 |
| 2011-02-10 | 38.73 |
| 2011-02-09 | 47.80 |
| 2011-02-08 | 48.00 |
| 2011-02-07 | 46.62 |
| 2011-02-02 | 46.23 |
| 2011-02-01 | 42.28 |
| 2011-01-31 | 46.62 |
| 2011-01-28 | 47.01 |
| 2011-01-27 | 50.96 |
| 2011-01-26 | 42.87 |
| 2011-01-25 | 37.15 |
| 2011-01-24 | 40.11 |
| 2011-01-21 | 48.79 |
| 2011-01-20 | 48.59 |
| 2011-01-19 | 50.96 |
| 2011-01-18 | 49.78 |
| 2011-01-17 | 55.89 |
| 2011-01-14 | 68.52 |
| 2011-01-13 | 65.76 |
| 2011-01-12 | 66.35 |
| 2011-01-11 | 66.35 |
| 2011-01-10 | 64.97 |
| 2011-01-07 | 64.18 |
| 2011-01-06 | 64.97 |
| 2011-01-05 | 70.69 |
| 2011-01-04 | 71.68 |
| 2011-01-03 | 64.58 |
| 2010-12-31 | 62.60 |
| 2010-12-30 | 63.99 |
| 2010-12-29 | 64.38 |
| 2010-12-28 | 67.34 |
| 2010-12-24 | 67.54 |
| 2010-12-23 | 69.51 |
| 2010-12-22 | 71.29 |
| 2010-12-21 | 67.14 |
| 2010-12-20 | 76.42 |
| 2010-12-17 | 109.67 |
| 2010-12-16 | 109.18 |
| 2010-12-15 | 113.62 |
| 2010-12-14 | 115.10 |
| 2010-12-13 | 113.62 |
| 2010-12-10 | 110.16 |
| 2010-12-09 | 112.14 |
| 2010-12-08 | 113.62 |
| 2010-12-07 | 113.62 |
| 2010-12-06 | 115.10 |
| 2010-12-03 | 117.07 |
| 2010-12-02 | 115.59 |
| 2010-12-01 | 105.23 |
| 2010-11-30 | 101.78 |
| 2010-11-29 | 105.23 |
| 2010-11-26 | 102.76 |
| 2010-11-25 | 98.32 |
| 2010-11-24 | 99.31 |
| 2010-11-23 | 106.22 |
| 2010-11-22 | 111.15 |
| 2010-11-19 | 106.71 |
| 2010-11-18 | 109.67 |
| 2010-11-17 | 109.67 |
| 2010-11-16 | 107.70 |
| 2010-11-15 | 109.67 |
| 2010-11-12 | 114.11 |
| 2010-11-11 | 122.00 |
| 2010-11-10 | 120.03 |
| 2010-11-09 | 130.88 |
| 2010-11-08 | 126.94 |
| 2010-11-05 | 122.00 |
| 2010-11-04 | 117.56 |
| 2010-11-03 | 119.04 |
| 2010-11-02 | 116.58 |
| 2010-11-01 | 118.06 |
| 2010-10-29 | 118.06 |
| 2010-10-28 | 117.07 |
| 2010-10-27 | 117.07 |
| 2010-10-26 | 131.38 |
| 2010-10-25 | 134.34 |
| 2010-10-22 | 135.32 |
| 2010-10-21 | 136.80 |
| 2010-10-20 | 135.32 |
| 2010-10-19 | 138.28 |
| 2010-10-18 | 136.31 |
| 2010-10-15 | 139.27 |
| 2010-10-14 | 134.34 |
| 2010-10-13 | 132.86 |
| 2010-10-12 | 133.84 |
| 2010-10-11 | 133.35 |
| 2010-10-08 | 138.28 |
| 2010-10-07 | 140.26 |
| 2010-10-06 | 140.26 |
| 2010-10-05 | 139.27 |
| 2010-10-04 | 138.78 |
| 2010-09-30 | 132.36 |
| 2010-09-29 | 130.88 |
| 2010-09-28 | 129.90 |
| 2010-09-27 | 149.14 |
| 2010-09-24 | 147.16 |
| 2010-09-22 | 145.19 |
| 2010-09-21 | 146.18 |
| 2010-09-20 | 140.75 |
| 2010-09-17 | 137.30 |
| 2010-09-16 | 132.36 |
| 2010-09-15 | 134.83 |
| 2010-09-14 | 132.86 |
| 2010-09-13 | 134.80 |
| 2010-09-10 | 138.70 |
| 2010-09-09 | 140.17 |
| 2010-09-08 | 141.63 |
| 2010-09-07 | 137.24 |
| 2010-09-06 | 135.28 |
| 2010-09-03 | 127.47 |
| 2010-09-02 | 131.38 |
| 2010-09-01 | 135.77 |
| 2010-08-31 | 144.56 |
| 2010-08-30 | 147.98 |
| 2010-08-27 | 145.54 |
| 2010-08-26 | 149.93 |
| 2010-08-25 | 153.35 |
| 2010-08-24 | 156.27 |
| 2010-08-23 | 160.18 |
| 2010-08-20 | 157.74 |
| 2010-08-19 | 162.62 |
| 2010-08-18 | 169.45 |
| 2010-08-17 | 158.72 |
| 2010-08-16 | 156.27 |
| 2010-08-13 | 147.49 |
| 2010-08-12 | 145.05 |
| 2010-08-11 | 147.00 |
| 2010-08-10 | 146.02 |
| 2010-08-09 | 153.83 |
| 2010-08-06 | 153.35 |
| 2010-08-05 | 155.30 |
| 2010-08-04 | 155.30 |
| 2010-08-03 | 153.35 |
| 2010-08-02 | 154.32 |
| 2010-07-30 | 149.93 |
| 2010-07-29 | 146.02 |
| 2010-07-28 | 148.46 |
| 2010-07-27 | 147.49 |
| 2010-07-26 | 150.90 |
| 2010-07-23 | 157.74 |
| 2010-07-22 | 158.23 |
| 2010-07-21 | 159.69 |
| 2010-07-20 | 154.81 |
| 2010-07-19 | 153.83 |
| 2010-07-16 | 156.27 |
| 2010-07-15 | 156.27 |
| 2010-07-14 | 161.16 |
| 2010-07-13 | 161.16 |
| 2010-07-12 | 160.18 |
| 2010-07-09 | 152.86 |
| 2010-07-08 | 150.90 |
| 2010-07-07 | 147.49 |
| 2010-07-06 | 138.21 |
| 2010-07-05 | 142.61 |
| 2010-07-02 | 148.95 |
| 2010-06-30 | 151.88 |
| 2010-06-29 | 156.27 |
| 2010-06-28 | 164.08 |
| 2010-06-25 | 164.57 |
| 2010-06-24 | 168.97 |
| 2010-06-23 | 175.31 |
| 2010-06-22 | 172.38 |
| 2010-06-21 | 178.24 |
| 2010-06-18 | 167.99 |
| 2010-06-17 | 165.06 |
| 2010-06-15 | 153.83 |
| 2010-06-14 | 154.32 |
| 2010-06-11 | 163.60 |
| 2010-06-10 | 156.27 |
| 2010-06-09 | 147.98 |
| 2010-06-08 | 149.93 |
| 2010-06-07 | 147.98 |
| 2010-06-04 | 156.27 |
| 2010-06-03 | 157.74 |
| 2010-06-02 | 158.72 |
| 2010-06-01 | 152.37 |
| 2010-05-31 | 164.08 |
| 2010-05-28 | 159.69 |
| 2010-05-27 | 151.39 |
| 2010-05-26 | 136.75 |
| 2010-05-25 | 131.87 |
| 2010-05-24 | 142.12 |
| 2010-05-20 | 142.12 |
| 2010-05-19 | 142.61 |
| 2010-05-18 | 151.88 |
| 2010-05-17 | 151.88 |
| 2010-05-14 | 158.23 |
| 2010-05-13 | 166.53 |
| 2010-05-12 | 164.57 |
| 2010-05-11 | 167.99 |
| 2010-05-10 | 172.32 |
| 2010-05-07 | 162.16 |
| 2010-05-06 | 162.64 |
| 2010-05-05 | 178.12 |
| 2010-05-04 | 192.63 |
| 2010-05-03 | 191.18 |
| 2010-04-30 | 191.66 |
| 2010-04-29 | 188.76 |
| 2010-04-28 | 190.21 |
| 2010-04-27 | 196.02 |
| 2010-04-26 | 201.34 |
| 2010-04-23 | 182.47 |
| 2010-04-22 | 180.05 |
| 2010-04-21 | 179.57 |
| 2010-04-20 | 173.28 |
| 2010-04-19 | 167.96 |
| 2010-04-16 | 173.77 |
| 2010-04-15 | 178.60 |
| 2010-04-14 | 172.80 |
| 2010-04-13 | 170.86 |
| 2010-04-12 | 175.22 |
| 2010-04-09 | 182.47 |
| 2010-04-08 | 187.31 |
| 2010-04-07 | 179.57 |
| 2010-04-01 | 173.77 |
| 2010-03-31 | 172.32 |
| 2010-03-30 | 179.57 |
| 2010-03-29 | 174.73 |
| 2010-03-26 | 179.09 |
| 2010-03-25 | 178.12 |
| 2010-03-24 | 165.54 |
| 2010-03-23 | 175.22 |
| 2010-03-22 | 182.96 |
| 2010-03-19 | 181.51 |
| 2010-03-18 | 166.99 |
| 2010-03-17 | 160.71 |
| 2010-03-16 | 152.97 |
| 2010-03-15 | 150.07 |
| 2010-03-12 | 156.35 |
| 2010-03-11 | 156.84 |
| 2010-03-10 | 156.35 |
| 2010-03-09 | 150.07 |
| 2010-03-08 | 151.03 |
| 2010-03-05 | 141.84 |
| 2010-03-04 | 133.14 |
| 2010-03-03 | 133.14 |
| 2010-03-02 | 137.01 |
| 2010-03-01 | 136.04 |
| 2010-02-26 | 134.59 |
| 2010-02-25 | 136.52 |
| 2010-02-24 | 139.42 |
| 2010-02-23 | 144.75 |
| 2010-02-22 | 138.94 |
| 2010-02-19 | 136.52 |
| 2010-02-18 | 140.88 |
| 2010-02-17 | 136.04 |
| 2010-02-12 | 133.62 |
| 2010-02-11 | 133.62 |
| 2010-02-10 | 125.88 |
| 2010-02-09 | 125.40 |
| 2010-02-08 | 124.43 |
| 2010-02-05 | 124.43 |
| 2010-02-04 | 137.97 |
| 2010-02-03 | 147.16 |
| 2010-02-02 | 139.42 |
| 2010-02-01 | 126.37 |
| 2010-01-29 | 129.27 |
| 2010-01-28 | 138.46 |
| 2010-01-27 | 128.78 |
| 2010-01-26 | 133.62 |
| 2010-01-25 | 136.04 |
| 2010-01-22 | 135.56 |
| 2010-01-21 | 141.36 |
| 2010-01-20 | 143.78 |
| 2010-01-19 | 146.68 |
| 2010-01-18 | 141.36 |
| 2010-01-15 | 144.26 |
| 2010-01-14 | 146.20 |
| 2010-01-13 | 150.55 |
| 2010-01-12 | 157.80 |
| 2010-01-11 | 163.13 |
| 2010-01-08 | 166.99 |
| 2010-01-07 | 164.09 |
| 2010-01-06 | 157.32 |
| 2010-01-05 | 172.80 |
| 2010-01-04 | 176.67 |
| 2009-12-31 | 185.37 |
| 2009-12-30 | 177.15 |
| 2009-12-29 | 166.03 |
| 2009-12-28 | 163.61 |
| 2009-12-24 | 159.26 |
| 2009-12-23 | 158.77 |
| 2009-12-22 | 156.35 |
| 2009-12-21 | 150.07 |
| 2009-12-18 | 146.68 |
| 2009-12-17 | 165.06 |
| 2009-12-16 | 159.74 |
| 2009-12-15 | 161.19 |
| 2009-12-14 | 159.26 |
| 2009-12-11 | 151.52 |
| 2009-12-10 | 148.61 |
| 2009-12-09 | 150.55 |
| 2009-12-08 | 159.74 |
| 2009-12-07 | 155.39 |
| 2009-12-04 | 160.22 |
| 2009-12-03 | 163.13 |
| 2009-12-02 | 153.45 |
| 2009-12-01 | 150.55 |
| 2009-11-30 | 146.20 |
| 2009-11-27 | 148.61 |
| 2009-11-26 | 159.26 |
| 2009-11-25 | 152.00 |
| 2009-11-24 | 150.55 |
| 2009-11-23 | 149.10 |
| 2009-11-20 | 143.78 |
| 2009-11-19 | 137.97 |
| 2009-11-18 | 139.42 |
| 2009-11-17 | 148.13 |
| 2009-11-16 | 146.20 |
| 2009-11-13 | 127.82 |
| 2009-11-12 | 126.85 |
| 2009-11-11 | 124.91 |
| 2009-11-10 | 122.01 |
| 2009-11-09 | 117.66 |
| 2009-11-06 | 117.18 |
| 2009-11-05 | 116.21 |
| 2009-11-04 | 114.76 |
| 2009-11-03 | 108.95 |
| 2009-11-02 | 109.92 |
| 2009-10-30 | 107.02 |
| 2009-10-29 | 104.60 |
| 2009-10-28 | 111.37 |
| 2009-10-27 | 112.82 |
| 2009-10-23 | 118.63 |
| 2009-10-22 | 108.47 |
| 2009-10-21 | 110.40 |
| 2009-10-20 | 107.02 |
| 2009-10-19 | 115.72 |
| 2009-10-16 | 112.82 |
| 2009-10-15 | 111.85 |
| 2009-10-14 | 120.56 |
| 2009-10-13 | 127.82 |
| 2009-10-12 | 130.23 |
| 2009-10-09 | 123.95 |
| 2009-10-08 | 127.33 |
| 2009-10-07 | 127.33 |
| 2009-10-06 | 127.82 |
| 2009-10-05 | 121.53 |
| 2009-10-02 | 125.88 |
| 2009-09-30 | 130.72 |
| 2009-09-29 | 126.85 |
| 2009-09-28 | 123.95 |
| 2009-09-25 | 131.20 |
| 2009-09-24 | 126.85 |
| 2009-09-23 | 133.14 |
| 2009-09-22 | 138.94 |
| 2009-09-21 | 138.94 |
| 2009-09-18 | 137.49 |
| 2009-09-17 | 139.91 |
| 2009-09-16 | 130.23 |
| 2009-09-15 | 132.17 |
| 2009-09-14 | 130.68 |
| 2009-09-11 | 133.56 |
| 2009-09-10 | 128.28 |
| 2009-09-09 | 121.55 |
| 2009-09-08 | 123.95 |
| 2009-09-07 | 122.03 |
| 2009-09-04 | 114.82 |
| 2009-09-03 | 107.61 |
| 2009-09-02 | 104.25 |
| 2009-09-01 | 108.57 |
| 2009-08-31 | 107.13 |
| 2009-08-28 | 114.34 |
| 2009-08-27 | 114.34 |
| 2009-08-26 | 105.69 |
| 2009-08-25 | 114.34 |
| 2009-08-24 | 114.34 |
| 2009-08-21 | 116.26 |
| 2009-08-20 | 118.66 |
| 2009-08-19 | 111.46 |
| 2009-08-18 | 120.11 |
| 2009-08-17 | 129.24 |
| 2009-08-14 | 133.08 |
| 2009-08-13 | 131.16 |
| 2009-08-12 | 125.39 |
| 2009-08-11 | 131.64 |
| 2009-08-10 | 116.26 |
| 2009-08-07 | 111.94 |
| 2009-08-06 | 121.55 |
| 2009-08-05 | 121.07 |
| 2009-08-04 | 132.12 |
| 2009-08-03 | 148.94 |
| 2009-07-31 | 146.54 |
| 2009-07-30 | 149.90 |
| 2009-07-29 | 146.06 |
| 2009-07-28 | 147.98 |
| 2009-07-27 | 138.85 |
| 2009-07-24 | 127.31 |
| 2009-07-23 | 132.60 |
| 2009-07-22 | 129.24 |
| 2009-07-21 | 146.06 |
| 2009-07-20 | 135.48 |
| 2009-07-17 | 121.55 |
| 2009-07-16 | 116.26 |
| 2009-07-15 | 111.46 |
| 2009-07-14 | 109.05 |
| 2009-07-13 | 105.21 |
| 2009-07-10 | 112.42 |
| 2009-07-09 | 110.49 |
| 2009-07-08 | 113.86 |
| 2009-07-07 | 112.42 |
| 2009-07-06 | 106.65 |
| 2009-07-03 | 116.26 |
| 2009-07-02 | 114.82 |
| 2009-06-30 | 119.63 |
| 2009-06-29 | 111.46 |
| 2009-06-26 | 111.46 |
| 2009-06-25 | 110.49 |
| 2009-06-24 | 96.08 |
| 2009-06-23 | 92.04 |
| 2009-06-22 | 92.04 |
| 2009-06-19 | 90.31 |
| 2009-06-18 | 90.31 |
| 2009-06-17 | 93.19 |
| 2009-06-16 | 95.60 |
| 2009-06-15 | 104.25 |
| 2009-06-12 | 107.13 |
| 2009-06-11 | 98.96 |
| 2009-06-10 | 84.16 |
| 2009-06-09 | 82.62 |
| 2009-06-08 | 78.78 |
| 2009-06-05 | 74.16 |
| 2009-06-04 | 75.51 |
| 2009-06-03 | 76.66 |
| 2009-06-02 | 79.74 |
| 2009-06-01 | 81.85 |
| 2009-05-29 | 82.43 |
| 2009-05-27 | 74.74 |
| 2009-05-26 | 72.43 |
| 2009-05-25 | 73.39 |
| 2009-05-22 | 76.28 |
| 2009-05-21 | 76.47 |
| 2009-05-20 | 82.24 |
| 2009-05-19 | 88.20 |
| 2009-05-18 | 73.78 |
| 2009-05-15 | 76.47 |
| 2009-05-14 | 60.32 |
| 2009-05-13 | 59.36 |
| 2009-05-12 | 63.78 |
| 2009-05-11 | 66.60 |
| 2009-05-08 | 67.75 |
| 2009-05-07 | 77.48 |
| 2009-05-06 | 68.32 |
| 2009-05-05 | 59.16 |
| 2009-05-04 | 62.21 |
| 2009-04-30 | 52.67 |
| 2009-04-29 | 40.65 |
| 2009-04-28 | 40.27 |
| 2009-04-27 | 40.46 |
| 2009-04-24 | 50.38 |
| 2009-04-23 | 47.33 |
| 2009-04-22 | 45.61 |
| 2009-04-21 | 46.95 |
| 2009-04-20 | 53.24 |
| 2009-04-17 | 51.72 |
| 2009-04-16 | 41.22 |
| 2009-04-15 | 26.72 |
| 2009-04-14 | 26.53 |
| 2009-04-09 | 27.48 |
| 2009-04-08 | 22.14 |
| 2009-04-07 | 23.47 |
| 2009-04-06 | 28.44 |
| 2009-04-03 | 31.87 |
| 2009-04-02 | 32.63 |
| 2009-04-01 | 25.76 |
| 2009-03-31 | 22.14 |
| 2009-03-30 | 18.70 |
| 2009-03-27 | 17.75 |
| 2009-03-26 | 19.66 |
| 2009-03-25 | 19.27 |
| 2009-03-24 | 20.23 |
| 2009-03-23 | 26.15 |
| 2009-03-20 | 19.08 |
| 2009-03-19 | 19.66 |
| 2009-03-18 | 18.89 |
| 2009-03-17 | 8.78 |
| 2009-03-16 | 7.25 |
| 2009-03-13 | 4.96 |
| 2009-03-12 | 2.29 |
| 2009-03-11 | 4.01 |
| 2009-03-10 | 0.57 |
| 2009-03-09 | -1.72 |
| 2009-03-06 | -1.72 |
| 2009-03-05 | -1.15 |
| 2009-03-04 | -1.72 |
| 2009-03-03 | -8.49 |
| 2009-03-02 | -12.21 |
| 2009-02-27 | -7.44 |
| 2009-02-26 | -3.82 |
| 2009-02-25 | -1.72 |
| 2009-02-24 | -1.53 |
| 2009-02-23 | 2.10 |
| 2009-02-20 | 2.10 |
| 2009-02-19 | 4.01 |
| 2009-02-18 | 3.63 |
| 2009-02-17 | 4.01 |
| 2009-02-16 | 6.49 |
| 2009-02-13 | 7.82 |
| 2009-02-12 | 6.68 |
| 2009-02-11 | 8.97 |
| 2009-02-10 | 6.87 |
| 2009-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy