Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-09-04 | 258.83 |
| 2025-09-03 | 262.45 |
| 2025-09-02 | 262.45 |
| 2025-09-01 | 262.45 |
| 2025-08-29 | 269.70 |
| 2025-08-28 | 258.83 |
| 2025-08-27 | 262.45 |
| 2025-08-26 | 269.70 |
| 2025-08-25 | 269.70 |
| 2025-08-22 | 269.70 |
| 2025-08-21 | 258.83 |
| 2025-08-20 | 251.58 |
| 2025-08-19 | 233.45 |
| 2025-08-18 | 237.08 |
| 2025-08-15 | 233.45 |
| 2025-08-14 | 233.45 |
| 2025-08-13 | 237.08 |
| 2025-08-12 | 237.08 |
| 2025-08-11 | 240.70 |
| 2025-08-08 | 229.83 |
| 2025-08-07 | 218.96 |
| 2025-08-06 | 222.58 |
| 2025-08-05 | 222.58 |
| 2025-08-04 | 218.96 |
| 2025-08-01 | 218.96 |
| 2025-07-31 | 218.96 |
| 2025-07-30 | 222.58 |
| 2025-07-29 | 222.58 |
| 2025-07-28 | 218.96 |
| 2025-07-25 | 218.96 |
| 2025-07-24 | 226.21 |
| 2025-07-23 | 222.58 |
| 2025-07-22 | 222.58 |
| 2025-07-21 | 218.96 |
| 2025-07-18 | 218.96 |
| 2025-07-17 | 215.33 |
| 2025-07-16 | 218.96 |
| 2025-07-15 | 215.33 |
| 2025-07-14 | 211.71 |
| 2025-07-11 | 211.71 |
| 2025-07-10 | 211.71 |
| 2025-07-09 | 215.33 |
| 2025-07-08 | 218.96 |
| 2025-07-07 | 211.71 |
| 2025-07-04 | 208.08 |
| 2025-07-03 | 215.33 |
| 2025-07-02 | 222.58 |
| 2025-06-30 | 215.33 |
| 2025-06-27 | 211.71 |
| 2025-06-26 | 208.08 |
| 2025-06-25 | 200.83 |
| 2025-06-24 | 200.83 |
| 2025-06-23 | 204.46 |
| 2025-06-20 | 200.83 |
| 2025-06-19 | 193.58 |
| 2025-06-18 | 204.46 |
| 2025-06-17 | 215.33 |
| 2025-06-16 | 215.33 |
| 2025-06-13 | 215.33 |
| 2025-06-12 | 200.83 |
| 2025-06-11 | 193.58 |
| 2025-06-10 | 189.96 |
| 2025-06-09 | 193.58 |
| 2025-06-06 | 186.34 |
| 2025-06-05 | 204.46 |
| 2025-06-04 | 182.71 |
| 2025-06-03 | 193.58 |
| 2025-06-02 | 186.34 |
| 2025-05-30 | 193.58 |
| 2025-05-29 | 160.96 |
| 2025-05-28 | 157.34 |
| 2025-05-27 | 157.34 |
| 2025-05-26 | 157.34 |
| 2025-05-23 | 160.96 |
| 2025-05-22 | 160.96 |
| 2025-05-21 | 157.34 |
| 2025-05-20 | 157.34 |
| 2025-05-19 | 160.96 |
| 2025-05-16 | 160.96 |
| 2025-05-15 | 164.59 |
| 2025-05-14 | 157.34 |
| 2025-05-13 | 164.59 |
| 2025-05-12 | 160.96 |
| 2025-05-09 | 160.96 |
| 2025-05-08 | 157.34 |
| 2025-05-07 | 164.59 |
| 2025-05-06 | 164.59 |
| 2025-05-02 | 160.96 |
| 2025-04-30 | 157.34 |
| 2025-04-29 | 150.09 |
| 2025-04-28 | 150.09 |
| 2025-04-25 | 157.34 |
| 2025-04-24 | 157.34 |
| 2025-04-23 | 153.72 |
| 2025-04-22 | 160.96 |
| 2025-04-17 | 150.09 |
| 2025-04-16 | 157.34 |
| 2025-04-15 | 153.72 |
| 2025-04-14 | 146.47 |
| 2025-04-11 | 153.72 |
| 2025-04-10 | 146.47 |
| 2025-04-09 | 139.22 |
| 2025-04-08 | 139.22 |
| 2025-04-07 | 135.59 |
| 2025-04-03 | 153.72 |
| 2025-04-02 | 153.72 |
| 2025-04-01 | 157.34 |
| 2025-03-31 | 157.34 |
| 2025-03-28 | 157.34 |
| 2025-03-27 | 153.72 |
| 2025-03-26 | 153.72 |
| 2025-03-25 | 153.72 |
| 2025-03-24 | 157.34 |
| 2025-03-21 | 157.34 |
| 2025-03-20 | 160.96 |
| 2025-03-19 | 160.96 |
| 2025-03-18 | 153.72 |
| 2025-03-17 | 160.96 |
| 2025-03-14 | 153.72 |
| 2025-03-13 | 153.72 |
| 2025-03-12 | 157.34 |
| 2025-03-11 | 160.96 |
| 2025-03-10 | 160.96 |
| 2025-03-07 | 153.72 |
| 2025-03-06 | 160.96 |
| 2025-03-05 | 164.59 |
| 2025-03-04 | 157.34 |
| 2025-03-03 | 153.72 |
| 2025-02-28 | 153.72 |
| 2025-02-27 | 157.34 |
| 2025-02-26 | 153.72 |
| 2025-02-25 | 153.72 |
| 2025-02-24 | 157.34 |
| 2025-02-21 | 150.09 |
| 2025-02-20 | 150.09 |
| 2025-02-19 | 157.34 |
| 2025-02-18 | 153.72 |
| 2025-02-17 | 160.96 |
| 2025-02-14 | 160.96 |
| 2025-02-13 | 153.72 |
| 2025-02-12 | 164.59 |
| 2025-02-11 | 146.47 |
| 2025-02-10 | 142.84 |
| 2025-02-07 | 146.47 |
| 2025-02-06 | 150.09 |
| 2025-02-05 | 150.09 |
| 2025-02-04 | 150.09 |
| 2025-02-03 | 142.84 |
| 2025-01-28 | 146.47 |
| 2025-01-27 | 146.47 |
| 2025-01-24 | 142.84 |
| 2025-01-23 | 139.22 |
| 2025-01-22 | 139.22 |
| 2025-01-21 | 139.22 |
| 2025-01-20 | 139.22 |
| 2025-01-17 | 142.84 |
| 2025-01-16 | 142.84 |
| 2025-01-15 | 142.84 |
| 2025-01-14 | 142.84 |
| 2025-01-13 | 142.84 |
| 2025-01-10 | 139.22 |
| 2025-01-09 | 139.22 |
| 2025-01-08 | 139.22 |
| 2025-01-07 | 139.22 |
| 2025-01-06 | 142.84 |
| 2025-01-03 | 146.47 |
| 2025-01-02 | 146.47 |
| 2024-12-31 | 146.47 |
| 2024-12-30 | 146.47 |
| 2024-12-27 | 146.47 |
| 2024-12-24 | 146.47 |
| 2024-12-23 | 150.09 |
| 2024-12-20 | 146.47 |
| 2024-12-19 | 150.09 |
| 2024-12-18 | 150.09 |
| 2024-12-17 | 146.47 |
| 2024-12-16 | 146.47 |
| 2024-12-13 | 150.09 |
| 2024-12-12 | 150.09 |
| 2024-12-11 | 153.72 |
| 2024-12-10 | 153.72 |
| 2024-12-09 | 150.09 |
| 2024-12-06 | 150.09 |
| 2024-12-05 | 150.09 |
| 2024-12-04 | 147.19 |
| 2024-12-03 | 150.77 |
| 2024-12-02 | 150.77 |
| 2024-11-29 | 154.36 |
| 2024-11-28 | 150.77 |
| 2024-11-27 | 150.77 |
| 2024-11-26 | 143.61 |
| 2024-11-25 | 147.19 |
| 2024-11-22 | 150.77 |
| 2024-11-21 | 150.77 |
| 2024-11-20 | 154.36 |
| 2024-11-19 | 157.94 |
| 2024-11-18 | 157.94 |
| 2024-11-15 | 150.77 |
| 2024-11-14 | 143.61 |
| 2024-11-13 | 143.61 |
| 2024-11-12 | 143.61 |
| 2024-11-11 | 140.03 |
| 2024-11-08 | 140.03 |
| 2024-11-07 | 143.61 |
| 2024-11-06 | 143.61 |
| 2024-11-05 | 147.19 |
| 2024-11-04 | 143.61 |
| 2024-11-01 | 147.19 |
| 2024-10-31 | 143.61 |
| 2024-10-30 | 143.61 |
| 2024-10-29 | 143.61 |
| 2024-10-28 | 147.19 |
| 2024-10-25 | 143.61 |
| 2024-10-24 | 143.61 |
| 2024-10-23 | 150.77 |
| 2024-10-22 | 154.36 |
| 2024-10-21 | 154.36 |
| 2024-10-18 | 154.36 |
| 2024-10-17 | 154.36 |
| 2024-10-16 | 157.94 |
| 2024-10-15 | 165.10 |
| 2024-10-14 | 161.52 |
| 2024-10-10 | 165.10 |
| 2024-10-09 | 161.52 |
| 2024-10-08 | 168.69 |
| 2024-10-07 | 179.43 |
| 2024-10-04 | 172.27 |
| 2024-10-03 | 168.69 |
| 2024-10-02 | 200.93 |
| 2024-09-30 | 150.77 |
| 2024-09-27 | 150.77 |
| 2024-09-26 | 143.61 |
| 2024-09-25 | 147.19 |
| 2024-09-24 | 143.61 |
| 2024-09-23 | 143.61 |
| 2024-09-20 | 136.44 |
| 2024-09-19 | 136.44 |
| 2024-09-17 | 136.44 |
| 2024-09-16 | 143.61 |
| 2024-09-13 | 143.61 |
| 2024-09-12 | 132.86 |
| 2024-09-11 | 135.73 |
| 2024-09-10 | 132.41 |
| 2024-09-09 | 132.41 |
| 2024-09-05 | 129.09 |
| 2024-09-04 | 135.73 |
| 2024-09-03 | 132.41 |
| 2024-09-02 | 132.41 |
| 2024-08-30 | 132.41 |
| 2024-08-29 | 139.05 |
| 2024-08-28 | 135.73 |
| 2024-08-27 | 135.73 |
| 2024-08-26 | 145.69 |
| 2024-08-23 | 145.69 |
| 2024-08-22 | 142.37 |
| 2024-08-21 | 139.05 |
| 2024-08-20 | 125.77 |
| 2024-08-19 | 119.13 |
| 2024-08-16 | 119.13 |
| 2024-08-15 | 119.13 |
| 2024-08-14 | 122.45 |
| 2024-08-13 | 119.13 |
| 2024-08-12 | 119.13 |
| 2024-08-09 | 119.13 |
| 2024-08-08 | 122.45 |
| 2024-08-07 | 119.13 |
| 2024-08-06 | 122.45 |
| 2024-08-05 | 119.13 |
| 2024-08-02 | 125.77 |
| 2024-08-01 | 132.41 |
| 2024-07-31 | 129.09 |
| 2024-07-30 | 122.45 |
| 2024-07-29 | 122.45 |
| 2024-07-26 | 122.45 |
| 2024-07-25 | 122.45 |
| 2024-07-24 | 129.09 |
| 2024-07-23 | 132.41 |
| 2024-07-22 | 132.41 |
| 2024-07-19 | 135.73 |
| 2024-07-18 | 139.05 |
| 2024-07-17 | 139.05 |
| 2024-07-16 | 139.05 |
| 2024-07-15 | 139.05 |
| 2024-07-12 | 139.05 |
| 2024-07-11 | 142.37 |
| 2024-07-10 | 142.37 |
| 2024-07-09 | 142.37 |
| 2024-07-08 | 142.37 |
| 2024-07-05 | 145.69 |
| 2024-07-04 | 142.37 |
| 2024-07-03 | 139.05 |
| 2024-07-02 | 145.69 |
| 2024-06-28 | 149.01 |
| 2024-06-27 | 152.33 |
| 2024-06-26 | 152.33 |
| 2024-06-25 | 155.65 |
| 2024-06-24 | 152.33 |
| 2024-06-21 | 155.65 |
| 2024-06-20 | 155.65 |
| 2024-06-19 | 158.97 |
| 2024-06-18 | 158.97 |
| 2024-06-17 | 188.85 |
| 2024-06-14 | 162.29 |
| 2024-06-13 | 165.61 |
| 2024-06-12 | 165.61 |
| 2024-06-11 | 165.61 |
| 2024-06-07 | 165.61 |
| 2024-06-06 | 165.61 |
| 2024-06-05 | 165.61 |
| 2024-06-04 | 165.61 |
| 2024-06-03 | 168.93 |
| 2024-05-31 | 172.25 |
| 2024-05-30 | 172.25 |
| 2024-05-29 | 172.25 |
| 2024-05-28 | 172.25 |
| 2024-05-27 | 172.25 |
| 2024-05-24 | 172.25 |
| 2024-05-23 | 172.25 |
| 2024-05-22 | 172.25 |
| 2024-05-21 | 168.93 |
| 2024-05-20 | 175.57 |
| 2024-05-17 | 172.25 |
| 2024-05-16 | 172.25 |
| 2024-05-14 | 172.25 |
| 2024-05-13 | 165.61 |
| 2024-05-10 | 165.61 |
| 2024-05-09 | 162.29 |
| 2024-05-08 | 165.61 |
| 2024-05-07 | 165.61 |
| 2024-05-06 | 165.61 |
| 2024-05-03 | 165.61 |
| 2024-05-02 | 165.61 |
| 2024-04-30 | 165.61 |
| 2024-04-29 | 162.29 |
| 2024-04-26 | 165.61 |
| 2024-04-25 | 172.25 |
| 2024-04-24 | 172.25 |
| 2024-04-23 | 168.93 |
| 2024-04-22 | 168.93 |
| 2024-04-19 | 165.61 |
| 2024-04-18 | 165.61 |
| 2024-04-17 | 165.61 |
| 2024-04-16 | 155.65 |
| 2024-04-15 | 165.61 |
| 2024-04-12 | 165.61 |
| 2024-04-11 | 165.61 |
| 2024-04-10 | 162.29 |
| 2024-04-09 | 168.93 |
| 2024-04-08 | 155.65 |
| 2024-04-05 | 158.97 |
| 2024-04-03 | 165.61 |
| 2024-04-02 | 162.29 |
| 2024-03-28 | 162.29 |
| 2024-03-27 | 168.93 |
| 2024-03-26 | 168.93 |
| 2024-03-25 | 168.93 |
| 2024-03-22 | 172.25 |
| 2024-03-21 | 172.25 |
| 2024-03-20 | 168.93 |
| 2024-03-19 | 168.93 |
| 2024-03-18 | 172.25 |
| 2024-03-15 | 175.57 |
| 2024-03-14 | 172.25 |
| 2024-03-13 | 178.89 |
| 2024-03-12 | 175.57 |
| 2024-03-11 | 158.97 |
| 2024-03-08 | 145.69 |
| 2024-03-07 | 145.69 |
| 2024-03-06 | 145.69 |
| 2024-03-05 | 145.69 |
| 2024-03-04 | 145.69 |
| 2024-03-01 | 145.69 |
| 2024-02-29 | 145.69 |
| 2024-02-28 | 149.01 |
| 2024-02-27 | 152.33 |
| 2024-02-26 | 145.69 |
| 2024-02-23 | 145.69 |
| 2024-02-22 | 149.01 |
| 2024-02-21 | 149.01 |
| 2024-02-20 | 149.01 |
| 2024-02-19 | 149.01 |
| 2024-02-16 | 149.01 |
| 2024-02-15 | 155.65 |
| 2024-02-14 | 135.73 |
| 2024-02-09 | 135.73 |
| 2024-02-08 | 135.73 |
| 2024-02-07 | 139.05 |
| 2024-02-06 | 125.77 |
| 2024-02-05 | 125.77 |
| 2024-02-02 | 125.77 |
| 2024-02-01 | 125.77 |
| 2024-01-31 | 132.41 |
| 2024-01-30 | 129.09 |
| 2024-01-29 | 129.09 |
| 2024-01-26 | 125.77 |
| 2024-01-25 | 132.41 |
| 2024-01-24 | 125.77 |
| 2024-01-23 | 129.09 |
| 2024-01-22 | 129.09 |
| 2024-01-19 | 125.77 |
| 2024-01-18 | 132.41 |
| 2024-01-17 | 122.45 |
| 2024-01-16 | 132.41 |
| 2024-01-15 | 125.77 |
| 2024-01-12 | 122.45 |
| 2024-01-11 | 125.77 |
| 2024-01-10 | 129.09 |
| 2024-01-09 | 125.77 |
| 2024-01-08 | 119.13 |
| 2024-01-05 | 122.45 |
| 2024-01-04 | 119.13 |
| 2024-01-03 | 122.45 |
| 2024-01-02 | 119.13 |
| 2023-12-29 | 119.13 |
| 2023-12-28 | 119.13 |
| 2023-12-27 | 115.81 |
| 2023-12-22 | 119.13 |
| 2023-12-21 | 125.77 |
| 2023-12-20 | 119.13 |
| 2023-12-19 | 119.13 |
| 2023-12-18 | 119.13 |
| 2023-12-15 | 119.13 |
| 2023-12-14 | 115.81 |
| 2023-12-13 | 115.81 |
| 2023-12-12 | 119.13 |
| 2023-12-11 | 125.77 |
| 2023-12-08 | 122.45 |
| 2023-12-07 | 119.13 |
| 2023-12-06 | 122.45 |
| 2023-12-05 | 126.43 |
| 2023-12-04 | 126.43 |
| 2023-12-01 | 132.99 |
| 2023-11-30 | 136.28 |
| 2023-11-29 | 136.28 |
| 2023-11-28 | 142.84 |
| 2023-11-27 | 146.12 |
| 2023-11-24 | 149.40 |
| 2023-11-23 | 152.68 |
| 2023-11-22 | 136.28 |
| 2023-11-21 | 146.12 |
| 2023-11-20 | 149.40 |
| 2023-11-17 | 149.40 |
| 2023-11-16 | 149.40 |
| 2023-11-15 | 152.68 |
| 2023-11-14 | 149.40 |
| 2023-11-13 | 159.25 |
| 2023-11-10 | 152.68 |
| 2023-11-09 | 159.25 |
| 2023-11-08 | 159.25 |
| 2023-11-07 | 146.12 |
| 2023-11-06 | 149.40 |
| 2023-11-03 | 152.68 |
| 2023-11-02 | 149.40 |
| 2023-11-01 | 142.84 |
| 2023-10-31 | 146.12 |
| 2023-10-30 | 146.12 |
| 2023-10-27 | 146.12 |
| 2023-10-26 | 146.12 |
| 2023-10-25 | 146.12 |
| 2023-10-24 | 146.12 |
| 2023-10-20 | 146.12 |
| 2023-10-19 | 149.40 |
| 2023-10-18 | 146.12 |
| 2023-10-17 | 142.84 |
| 2023-10-16 | 139.56 |
| 2023-10-13 | 142.84 |
| 2023-10-12 | 142.84 |
| 2023-10-11 | 139.56 |
| 2023-10-10 | 142.84 |
| 2023-10-09 | 139.56 |
| 2023-10-06 | 139.56 |
| 2023-10-05 | 139.56 |
| 2023-10-04 | 139.56 |
| 2023-10-03 | 142.84 |
| 2023-09-29 | 146.12 |
| 2023-09-28 | 142.84 |
| 2023-09-27 | 139.56 |
| 2023-09-26 | 139.56 |
| 2023-09-25 | 136.28 |
| 2023-09-22 | 136.28 |
| 2023-09-21 | 136.28 |
| 2023-09-20 | 142.84 |
| 2023-09-19 | 142.84 |
| 2023-09-18 | 139.56 |
| 2023-09-15 | 146.12 |
| 2023-09-14 | 136.28 |
| 2023-09-13 | 132.99 |
| 2023-09-12 | 146.12 |
| 2023-09-11 | 159.25 |
| 2023-09-07 | 172.34 |
| 2023-09-06 | 172.34 |
| 2023-09-05 | 172.34 |
| 2023-09-04 | 182.81 |
| 2023-08-31 | 172.34 |
| 2023-08-30 | 172.34 |
| 2023-08-29 | 167.10 |
| 2023-08-28 | 167.10 |
| 2023-08-25 | 161.87 |
| 2023-08-24 | 167.10 |
| 2023-08-23 | 167.10 |
| 2023-08-22 | 161.87 |
| 2023-08-21 | 156.63 |
| 2023-08-18 | 161.87 |
| 2023-08-17 | 167.10 |
| 2023-08-16 | 161.87 |
| 2023-08-15 | 161.87 |
| 2023-08-14 | 161.87 |
| 2023-08-11 | 167.10 |
| 2023-08-10 | 161.87 |
| 2023-08-09 | 161.87 |
| 2023-08-08 | 159.25 |
| 2023-08-07 | 167.10 |
| 2023-08-04 | 167.10 |
| 2023-08-03 | 167.10 |
| 2023-08-02 | 167.10 |
| 2023-08-01 | 161.87 |
| 2023-07-31 | 161.87 |
| 2023-07-28 | 159.25 |
| 2023-07-27 | 154.01 |
| 2023-07-26 | 151.39 |
| 2023-07-25 | 151.39 |
| 2023-07-24 | 151.39 |
| 2023-07-21 | 151.39 |
| 2023-07-20 | 156.63 |
| 2023-07-19 | 154.01 |
| 2023-07-18 | 151.39 |
| 2023-07-14 | 154.01 |
| 2023-07-13 | 151.39 |
| 2023-07-12 | 148.77 |
| 2023-07-11 | 151.39 |
| 2023-07-10 | 154.01 |
| 2023-07-07 | 151.39 |
| 2023-07-06 | 148.77 |
| 2023-07-05 | 151.39 |
| 2023-07-04 | 161.87 |
| 2023-07-03 | 159.25 |
| 2023-06-30 | 146.15 |
| 2023-06-29 | 140.92 |
| 2023-06-28 | 140.92 |
| 2023-06-27 | 138.30 |
| 2023-06-26 | 143.54 |
| 2023-06-23 | 85.92 |
| 2023-06-21 | 91.16 |
| 2023-06-20 | 96.40 |
| 2023-06-19 | 91.16 |
| 2023-06-16 | 93.78 |
| 2023-06-15 | 93.78 |
| 2023-06-14 | 93.78 |
| 2023-06-13 | 99.02 |
| 2023-06-12 | 88.54 |
| 2023-06-09 | 91.16 |
| 2023-06-08 | 88.54 |
| 2023-06-07 | 88.54 |
| 2023-06-06 | 88.54 |
| 2023-06-05 | 91.16 |
| 2023-06-02 | 88.54 |
| 2023-06-01 | 88.54 |
| 2023-05-31 | 88.54 |
| 2023-05-30 | 88.54 |
| 2023-05-29 | 93.78 |
| 2023-05-25 | 91.16 |
| 2023-05-24 | 91.16 |
| 2023-05-23 | 93.78 |
| 2023-05-22 | 93.78 |
| 2023-05-19 | 93.78 |
| 2023-05-18 | 93.78 |
| 2023-05-17 | 93.78 |
| 2023-05-16 | 96.40 |
| 2023-05-15 | 96.40 |
| 2023-05-12 | 96.40 |
| 2023-05-11 | 101.64 |
| 2023-05-10 | 99.02 |
| 2023-05-09 | 104.26 |
| 2023-05-08 | 106.87 |
| 2023-05-05 | 109.49 |
| 2023-05-04 | 114.73 |
| 2023-05-03 | 122.59 |
| 2023-05-02 | 96.40 |
| 2023-04-28 | 88.54 |
| 2023-04-27 | 83.31 |
| 2023-04-26 | 83.31 |
| 2023-04-25 | 88.54 |
| 2023-04-24 | 83.31 |
| 2023-04-21 | 83.31 |
| 2023-04-20 | 85.92 |
| 2023-04-19 | 91.16 |
| 2023-04-18 | 85.92 |
| 2023-04-17 | 88.54 |
| 2023-04-14 | 85.92 |
| 2023-04-13 | 88.54 |
| 2023-04-12 | 88.54 |
| 2023-04-11 | 88.54 |
| 2023-04-06 | 93.78 |
| 2023-04-04 | 91.16 |
| 2023-04-03 | 93.78 |
| 2023-03-31 | 99.02 |
| 2023-03-30 | 93.78 |
| 2023-03-29 | 93.78 |
| 2023-03-28 | 93.78 |
| 2023-03-27 | 101.64 |
| 2023-03-24 | 99.02 |
| 2023-03-23 | 99.02 |
| 2023-03-22 | 106.87 |
| 2023-03-21 | 104.26 |
| 2023-03-20 | 93.78 |
| 2023-03-17 | 99.02 |
| 2023-03-16 | 96.40 |
| 2023-03-15 | 99.02 |
| 2023-03-14 | 93.78 |
| 2023-03-13 | 99.02 |
| 2023-03-10 | 99.02 |
| 2023-03-09 | 109.49 |
| 2023-03-08 | 99.02 |
| 2023-03-07 | 99.02 |
| 2023-03-06 | 104.26 |
| 2023-03-03 | 104.26 |
| 2023-03-02 | 99.02 |
| 2023-03-01 | 101.64 |
| 2023-02-28 | 99.02 |
| 2023-02-27 | 99.02 |
| 2023-02-24 | 104.26 |
| 2023-02-23 | 101.64 |
| 2023-02-22 | 101.64 |
| 2023-02-21 | 101.64 |
| 2023-02-20 | 106.87 |
| 2023-02-17 | 109.49 |
| 2023-02-16 | 104.26 |
| 2023-02-15 | 104.26 |
| 2023-02-14 | 109.49 |
| 2023-02-13 | 109.49 |
| 2023-02-10 | 112.11 |
| 2023-02-09 | 114.73 |
| 2023-02-08 | 117.35 |
| 2023-02-07 | 114.73 |
| 2023-02-06 | 117.35 |
| 2023-02-03 | 122.59 |
| 2023-02-02 | 119.97 |
| 2023-02-01 | 117.35 |
| 2023-01-31 | 117.35 |
| 2023-01-30 | 119.97 |
| 2023-01-27 | 119.97 |
| 2023-01-26 | 119.97 |
| 2023-01-20 | 117.35 |
| 2023-01-19 | 117.35 |
| 2023-01-18 | 119.97 |
| 2023-01-17 | 119.97 |
| 2023-01-16 | 119.97 |
| 2023-01-13 | 122.59 |
| 2023-01-12 | 122.59 |
| 2023-01-11 | 119.97 |
| 2023-01-10 | 127.82 |
| 2023-01-09 | 130.44 |
| 2023-01-06 | 125.20 |
| 2023-01-05 | 127.82 |
| 2023-01-04 | 125.20 |
| 2023-01-03 | 125.20 |
| 2022-12-30 | 125.20 |
| 2022-12-29 | 122.59 |
| 2022-12-28 | 125.20 |
| 2022-12-23 | 119.97 |
| 2022-12-22 | 114.73 |
| 2022-12-21 | 117.35 |
| 2022-12-20 | 112.11 |
| 2022-12-19 | 112.11 |
| 2022-12-16 | 114.73 |
| 2022-12-15 | 114.73 |
| 2022-12-14 | 114.73 |
| 2022-12-13 | 125.20 |
| 2022-12-12 | 112.11 |
| 2022-12-09 | 112.11 |
| 2022-12-08 | 109.49 |
| 2022-12-07 | 107.40 |
| 2022-12-06 | 107.40 |
| 2022-12-05 | 102.21 |
| 2022-12-02 | 104.81 |
| 2022-12-01 | 99.62 |
| 2022-11-30 | 104.81 |
| 2022-11-29 | 102.21 |
| 2022-11-28 | 99.62 |
| 2022-11-25 | 112.58 |
| 2022-11-24 | 115.18 |
| 2022-11-23 | 115.18 |
| 2022-11-22 | 117.77 |
| 2022-11-21 | 115.18 |
| 2022-11-18 | 112.58 |
| 2022-11-17 | 112.58 |
| 2022-11-16 | 112.58 |
| 2022-11-15 | 109.99 |
| 2022-11-14 | 107.40 |
| 2022-11-11 | 102.21 |
| 2022-11-10 | 94.44 |
| 2022-11-09 | 91.84 |
| 2022-11-08 | 86.66 |
| 2022-11-07 | 84.07 |
| 2022-11-04 | 86.66 |
| 2022-11-03 | 84.07 |
| 2022-11-02 | 94.44 |
| 2022-11-01 | 84.07 |
| 2022-10-31 | 86.66 |
| 2022-10-28 | 89.25 |
| 2022-10-27 | 94.44 |
| 2022-10-26 | 89.25 |
| 2022-10-25 | 86.66 |
| 2022-10-24 | 86.66 |
| 2022-10-21 | 94.44 |
| 2022-10-20 | 91.84 |
| 2022-10-19 | 94.44 |
| 2022-10-18 | 89.25 |
| 2022-10-17 | 86.66 |
| 2022-10-14 | 86.66 |
| 2022-10-13 | 89.25 |
| 2022-10-12 | 86.66 |
| 2022-10-11 | 84.07 |
| 2022-10-10 | 86.66 |
| 2022-10-07 | 86.66 |
| 2022-10-06 | 89.25 |
| 2022-10-05 | 91.84 |
| 2022-10-03 | 89.25 |
| 2022-09-30 | 86.66 |
| 2022-09-29 | 91.84 |
| 2022-09-28 | 91.84 |
| 2022-09-27 | 97.03 |
| 2022-09-26 | 97.03 |
| 2022-09-23 | 89.25 |
| 2022-09-22 | 97.03 |
| 2022-09-21 | 94.44 |
| 2022-09-20 | 94.44 |
| 2022-09-19 | 102.21 |
| 2022-09-16 | 102.21 |
| 2022-09-15 | 89.25 |
| 2022-09-14 | 89.25 |
| 2022-09-13 | 91.84 |
| 2022-09-09 | 89.25 |
| 2022-09-08 | 91.84 |
| 2022-09-07 | 97.03 |
| 2022-09-06 | 93.92 |
| 2022-09-05 | 88.94 |
| 2022-09-02 | 86.46 |
| 2022-09-01 | 86.46 |
| 2022-08-31 | 86.46 |
| 2022-08-30 | 86.46 |
| 2022-08-29 | 91.43 |
| 2022-08-26 | 91.43 |
| 2022-08-25 | 93.92 |
| 2022-08-24 | 88.94 |
| 2022-08-23 | 93.92 |
| 2022-08-22 | 93.92 |
| 2022-08-19 | 88.94 |
| 2022-08-18 | 88.94 |
| 2022-08-17 | 91.43 |
| 2022-08-16 | 91.43 |
| 2022-08-15 | 91.43 |
| 2022-08-12 | 91.43 |
| 2022-08-11 | 91.43 |
| 2022-08-10 | 91.43 |
| 2022-08-09 | 93.92 |
| 2022-08-08 | 93.92 |
| 2022-08-05 | 98.89 |
| 2022-08-04 | 101.38 |
| 2022-08-03 | 98.89 |
| 2022-08-02 | 91.43 |
| 2022-08-01 | 98.89 |
| 2022-07-29 | 96.40 |
| 2022-07-28 | 98.89 |
| 2022-07-27 | 98.89 |
| 2022-07-26 | 91.43 |
| 2022-07-25 | 91.43 |
| 2022-07-22 | 91.43 |
| 2022-07-21 | 96.40 |
| 2022-07-20 | 98.89 |
| 2022-07-19 | 101.38 |
| 2022-07-18 | 101.38 |
| 2022-07-15 | 101.38 |
| 2022-07-14 | 103.86 |
| 2022-07-13 | 106.35 |
| 2022-07-12 | 101.38 |
| 2022-07-11 | 103.86 |
| 2022-07-08 | 106.35 |
| 2022-07-07 | 103.86 |
| 2022-07-06 | 98.89 |
| 2022-07-05 | 101.38 |
| 2022-07-04 | 103.86 |
| 2022-06-30 | 103.86 |
| 2022-06-29 | 103.86 |
| 2022-06-28 | 111.32 |
| 2022-06-27 | 116.29 |
| 2022-06-24 | 113.81 |
| 2022-06-23 | 108.83 |
| 2022-06-22 | 106.35 |
| 2022-06-21 | 106.35 |
| 2022-06-20 | 106.35 |
| 2022-06-17 | 98.89 |
| 2022-06-16 | 103.86 |
| 2022-06-15 | 106.35 |
| 2022-06-14 | 103.86 |
| 2022-06-13 | 103.86 |
| 2022-06-10 | 111.32 |
| 2022-06-09 | 108.83 |
| 2022-06-08 | 108.83 |
| 2022-06-07 | 103.86 |
| 2022-06-06 | 98.89 |
| 2022-06-02 | 98.89 |
| 2022-06-01 | 98.89 |
| 2022-05-31 | 93.92 |
| 2022-05-30 | 98.89 |
| 2022-05-27 | 93.92 |
| 2022-05-26 | 93.92 |
| 2022-05-25 | 96.40 |
| 2022-05-24 | 93.92 |
| 2022-05-23 | 101.38 |
| 2022-05-20 | 103.86 |
| 2022-05-19 | 101.38 |
| 2022-05-18 | 106.35 |
| 2022-05-17 | 106.35 |
| 2022-05-16 | 103.86 |
| 2022-05-13 | 103.86 |
| 2022-05-12 | 103.86 |
| 2022-05-11 | 108.83 |
| 2022-05-10 | 113.81 |
| 2022-05-06 | 111.32 |
| 2022-05-05 | 103.86 |
| 2022-05-04 | 101.38 |
| 2022-05-03 | 98.89 |
| 2022-04-29 | 98.89 |
| 2022-04-28 | 93.92 |
| 2022-04-27 | 96.40 |
| 2022-04-26 | 86.46 |
| 2022-04-25 | 88.94 |
| 2022-04-22 | 91.43 |
| 2022-04-21 | 91.43 |
| 2022-04-20 | 91.43 |
| 2022-04-19 | 93.92 |
| 2022-04-14 | 96.40 |
| 2022-04-13 | 96.40 |
| 2022-04-12 | 93.92 |
| 2022-04-11 | 96.40 |
| 2022-04-08 | 98.89 |
| 2022-04-07 | 96.40 |
| 2022-04-06 | 93.92 |
| 2022-04-04 | 96.40 |
| 2022-04-01 | 96.40 |
| 2022-03-31 | 103.86 |
| 2022-03-30 | 101.38 |
| 2022-03-29 | 98.89 |
| 2022-03-28 | 101.38 |
| 2022-03-25 | 98.89 |
| 2022-03-24 | 88.94 |
| 2022-03-23 | 71.54 |
| 2022-03-22 | 66.57 |
| 2022-03-21 | 74.03 |
| 2022-03-18 | 64.08 |
| 2022-03-17 | 64.08 |
| 2022-03-16 | 59.11 |
| 2022-03-15 | 54.14 |
| 2022-03-14 | 64.08 |
| 2022-03-11 | 79.00 |
| 2022-03-10 | 79.00 |
| 2022-03-09 | 69.06 |
| 2022-03-08 | 74.03 |
| 2022-03-07 | 71.54 |
| 2022-03-04 | 81.49 |
| 2022-03-03 | 83.97 |
| 2022-03-02 | 83.97 |
| 2022-03-01 | 88.94 |
| 2022-02-28 | 91.43 |
| 2022-02-25 | 93.92 |
| 2022-02-24 | 93.92 |
| 2022-02-23 | 103.86 |
| 2022-02-22 | 101.38 |
| 2022-02-21 | 98.89 |
| 2022-02-18 | 103.86 |
| 2022-02-17 | 103.86 |
| 2022-02-16 | 106.35 |
| 2022-02-15 | 103.86 |
| 2022-02-14 | 103.86 |
| 2022-02-11 | 101.38 |
| 2022-02-10 | 101.38 |
| 2022-02-09 | 101.38 |
| 2022-02-08 | 101.38 |
| 2022-02-07 | 98.89 |
| 2022-02-04 | 101.38 |
| 2022-01-31 | 98.89 |
| 2022-01-28 | 101.38 |
| 2022-01-27 | 101.38 |
| 2022-01-26 | 101.38 |
| 2022-01-25 | 101.38 |
| 2022-01-24 | 101.38 |
| 2022-01-21 | 103.86 |
| 2022-01-20 | 103.86 |
| 2022-01-19 | 101.38 |
| 2022-01-18 | 106.35 |
| 2022-01-17 | 101.38 |
| 2022-01-14 | 101.38 |
| 2022-01-13 | 101.38 |
| 2022-01-12 | 106.35 |
| 2022-01-11 | 98.89 |
| 2022-01-10 | 106.35 |
| 2022-01-07 | 93.92 |
| 2022-01-06 | 96.40 |
| 2022-01-05 | 96.40 |
| 2022-01-04 | 101.38 |
| 2022-01-03 | 96.40 |
| 2021-12-31 | 98.89 |
| 2021-12-30 | 101.38 |
| 2021-12-29 | 98.89 |
| 2021-12-28 | 93.92 |
| 2021-12-24 | 98.89 |
| 2021-12-23 | 101.38 |
| 2021-12-22 | 98.89 |
| 2021-12-21 | 98.89 |
| 2021-12-20 | 98.89 |
| 2021-12-17 | 106.35 |
| 2021-12-16 | 108.83 |
| 2021-12-15 | 106.35 |
| 2021-12-14 | 113.81 |
| 2021-12-13 | 113.81 |
| 2021-12-10 | 108.83 |
| 2021-12-09 | 113.81 |
| 2021-12-08 | 114.30 |
| 2021-12-07 | 114.30 |
| 2021-12-06 | 106.91 |
| 2021-12-03 | 114.30 |
| 2021-12-02 | 111.84 |
| 2021-12-01 | 114.30 |
| 2021-11-30 | 116.77 |
| 2021-11-29 | 121.69 |
| 2021-11-26 | 136.47 |
| 2021-11-25 | 138.94 |
| 2021-11-24 | 143.86 |
| 2021-11-23 | 143.86 |
| 2021-11-22 | 156.18 |
| 2021-11-19 | 161.10 |
| 2021-11-18 | 151.25 |
| 2021-11-17 | 136.47 |
| 2021-11-16 | 136.47 |
| 2021-11-15 | 136.47 |
| 2021-11-12 | 136.47 |
| 2021-11-11 | 136.47 |
| 2021-11-10 | 134.01 |
| 2021-11-09 | 136.47 |
| 2021-11-08 | 131.55 |
| 2021-11-05 | 131.55 |
| 2021-11-04 | 138.94 |
| 2021-11-03 | 116.77 |
| 2021-11-02 | 119.23 |
| 2021-11-01 | 116.77 |
| 2021-10-29 | 109.38 |
| 2021-10-28 | 114.30 |
| 2021-10-27 | 111.84 |
| 2021-10-26 | 114.30 |
| 2021-10-25 | 114.30 |
| 2021-10-22 | 114.30 |
| 2021-10-21 | 116.77 |
| 2021-10-20 | 116.77 |
| 2021-10-19 | 114.30 |
| 2021-10-18 | 111.84 |
| 2021-10-15 | 119.23 |
| 2021-10-12 | 106.91 |
| 2021-10-11 | 111.84 |
| 2021-10-08 | 106.91 |
| 2021-10-07 | 109.38 |
| 2021-10-06 | 106.91 |
| 2021-10-05 | 109.38 |
| 2021-10-04 | 109.38 |
| 2021-09-30 | 111.84 |
| 2021-09-29 | 109.38 |
| 2021-09-28 | 111.84 |
| 2021-09-27 | 109.38 |
| 2021-09-24 | 106.91 |
| 2021-09-23 | 106.91 |
| 2021-09-21 | 109.38 |
| 2021-09-20 | 111.84 |
| 2021-09-17 | 114.30 |
| 2021-09-16 | 114.30 |
| 2021-09-15 | 106.91 |
| 2021-09-14 | 111.84 |
| 2021-09-13 | 111.84 |
| 2021-09-10 | 114.30 |
| 2021-09-09 | 111.90 |
| 2021-09-08 | 114.30 |
| 2021-09-07 | 114.30 |
| 2021-09-06 | 111.90 |
| 2021-09-03 | 114.30 |
| 2021-09-02 | 111.90 |
| 2021-09-01 | 116.71 |
| 2021-08-31 | 114.30 |
| 2021-08-30 | 121.53 |
| 2021-08-27 | 123.93 |
| 2021-08-26 | 116.71 |
| 2021-08-25 | 119.12 |
| 2021-08-24 | 119.12 |
| 2021-08-23 | 121.53 |
| 2021-08-20 | 123.93 |
| 2021-08-19 | 131.16 |
| 2021-08-18 | 135.97 |
| 2021-08-17 | 138.38 |
| 2021-08-16 | 140.79 |
| 2021-08-13 | 140.79 |
| 2021-08-12 | 150.42 |
| 2021-08-11 | 138.38 |
| 2021-08-10 | 140.79 |
| 2021-08-09 | 145.61 |
| 2021-08-06 | 138.38 |
| 2021-08-05 | 109.49 |
| 2021-08-04 | 95.04 |
| 2021-08-03 | 92.63 |
| 2021-08-02 | 102.26 |
| 2021-07-30 | 97.45 |
| 2021-07-29 | 95.04 |
| 2021-07-28 | 102.26 |
| 2021-07-27 | 99.86 |
| 2021-07-26 | 102.26 |
| 2021-07-23 | 111.90 |
| 2021-07-22 | 116.71 |
| 2021-07-21 | 114.30 |
| 2021-07-20 | 116.71 |
| 2021-07-19 | 131.16 |
| 2021-07-16 | 133.57 |
| 2021-07-15 | 133.57 |
| 2021-07-14 | 138.38 |
| 2021-07-13 | 126.34 |
| 2021-07-12 | 128.75 |
| 2021-07-09 | 131.16 |
| 2021-07-08 | 133.57 |
| 2021-07-07 | 138.38 |
| 2021-07-06 | 145.61 |
| 2021-07-05 | 150.42 |
| 2021-07-02 | 150.42 |
| 2021-06-30 | 145.61 |
| 2021-06-29 | 150.42 |
| 2021-06-28 | 164.87 |
| 2021-06-25 | 184.13 |
| 2021-06-24 | 179.32 |
| 2021-06-23 | 184.13 |
| 2021-06-22 | 184.13 |
| 2021-06-21 | 174.50 |
| 2021-06-18 | 174.50 |
| 2021-06-17 | 131.16 |
| 2021-06-16 | 131.16 |
| 2021-06-15 | 145.61 |
| 2021-06-11 | 121.53 |
| 2021-06-10 | 85.41 |
| 2021-06-09 | 95.04 |
| 2021-06-08 | 116.71 |
| 2021-06-07 | 58.92 |
| 2021-06-04 | 63.74 |
| 2021-06-03 | 61.33 |
| 2021-06-02 | 58.92 |
| 2021-06-01 | 61.33 |
| 2021-05-31 | 58.92 |
| 2021-05-28 | 61.33 |
| 2021-05-27 | 63.74 |
| 2021-05-26 | 58.92 |
| 2021-05-25 | 61.33 |
| 2021-05-24 | 58.92 |
| 2021-05-21 | 54.11 |
| 2021-05-20 | 56.51 |
| 2021-05-18 | 54.11 |
| 2021-05-17 | 54.11 |
| 2021-05-14 | 56.51 |
| 2021-05-13 | 58.92 |
| 2021-05-12 | 61.33 |
| 2021-05-11 | 56.51 |
| 2021-05-10 | 56.51 |
| 2021-05-07 | 58.92 |
| 2021-05-06 | 63.74 |
| 2021-05-05 | 61.33 |
| 2021-05-04 | 58.92 |
| 2021-05-03 | 63.74 |
| 2021-04-30 | 58.92 |
| 2021-04-29 | 61.33 |
| 2021-04-28 | 56.51 |
| 2021-04-27 | 54.11 |
| 2021-04-26 | 54.11 |
| 2021-04-23 | 56.51 |
| 2021-04-22 | 56.51 |
| 2021-04-21 | 54.11 |
| 2021-04-20 | 56.51 |
| 2021-04-19 | 58.92 |
| 2021-04-16 | 56.51 |
| 2021-04-15 | 58.92 |
| 2021-04-14 | 63.74 |
| 2021-04-13 | 56.51 |
| 2021-04-12 | 58.92 |
| 2021-04-09 | 51.70 |
| 2021-04-08 | 54.11 |
| 2021-04-07 | 54.11 |
| 2021-04-01 | 51.70 |
| 2021-03-31 | 51.70 |
| 2021-03-30 | 58.92 |
| 2021-03-29 | 58.92 |
| 2021-03-26 | 56.51 |
| 2021-03-25 | 54.11 |
| 2021-03-24 | 54.11 |
| 2021-03-23 | 56.51 |
| 2021-03-22 | 58.92 |
| 2021-03-19 | 58.92 |
| 2021-03-18 | 58.92 |
| 2021-03-17 | 56.51 |
| 2021-03-16 | 66.14 |
| 2021-03-15 | 58.92 |
| 2021-03-12 | 56.51 |
| 2021-03-11 | 61.33 |
| 2021-03-10 | 63.74 |
| 2021-03-09 | 61.33 |
| 2021-03-08 | 61.33 |
| 2021-03-05 | 73.37 |
| 2021-03-04 | 68.55 |
| 2021-03-03 | 63.74 |
| 2021-03-02 | 63.74 |
| 2021-03-01 | 68.55 |
| 2021-02-26 | 66.14 |
| 2021-02-25 | 75.78 |
| 2021-02-24 | 61.33 |
| 2021-02-23 | 49.29 |
| 2021-02-22 | 44.47 |
| 2021-02-19 | 46.88 |
| 2021-02-18 | 42.07 |
| 2021-02-17 | 37.25 |
| 2021-02-16 | 39.66 |
| 2021-02-11 | 32.43 |
| 2021-02-10 | 37.25 |
| 2021-02-09 | 32.43 |
| 2021-02-08 | 32.43 |
| 2021-02-05 | 34.84 |
| 2021-02-04 | 37.25 |
| 2021-02-03 | 37.25 |
| 2021-02-02 | 37.25 |
| 2021-02-01 | 39.66 |
| 2021-01-29 | 39.66 |
| 2021-01-28 | 42.07 |
| 2021-01-27 | 42.07 |
| 2021-01-26 | 39.66 |
| 2021-01-25 | 42.07 |
| 2021-01-22 | 42.07 |
| 2021-01-21 | 39.66 |
| 2021-01-20 | 42.07 |
| 2021-01-19 | 42.07 |
| 2021-01-18 | 44.47 |
| 2021-01-15 | 37.25 |
| 2021-01-14 | 37.25 |
| 2021-01-13 | 34.84 |
| 2021-01-12 | 37.25 |
| 2021-01-11 | 37.25 |
| 2021-01-08 | 34.84 |
| 2021-01-07 | 34.84 |
| 2021-01-06 | 42.07 |
| 2021-01-05 | 37.25 |
| 2021-01-04 | 37.25 |
| 2020-12-31 | 39.66 |
| 2020-12-30 | 37.25 |
| 2020-12-29 | 34.84 |
| 2020-12-28 | 30.03 |
| 2020-12-24 | 37.25 |
| 2020-12-23 | 30.03 |
| 2020-12-22 | 30.03 |
| 2020-12-21 | 30.03 |
| 2020-12-18 | 32.43 |
| 2020-12-17 | 39.66 |
| 2020-12-16 | 34.84 |
| 2020-12-15 | 32.43 |
| 2020-12-14 | 27.62 |
| 2020-12-11 | 37.25 |
| 2020-12-10 | 37.25 |
| 2020-12-09 | 39.66 |
| 2020-12-08 | 39.66 |
| 2020-12-07 | 34.84 |
| 2020-12-04 | 39.66 |
| 2020-12-03 | 39.66 |
| 2020-12-02 | 39.66 |
| 2020-12-01 | 37.25 |
| 2020-11-30 | 27.62 |
| 2020-11-27 | 39.66 |
| 2020-11-26 | 34.84 |
| 2020-11-25 | 32.43 |
| 2020-11-24 | 32.43 |
| 2020-11-23 | 34.84 |
| 2020-11-20 | 39.66 |
| 2020-11-19 | 34.84 |
| 2020-11-18 | 34.84 |
| 2020-11-17 | 39.66 |
| 2020-11-16 | 42.07 |
| 2020-11-13 | 37.25 |
| 2020-11-12 | 37.25 |
| 2020-11-11 | 37.25 |
| 2020-11-10 | 39.66 |
| 2020-11-09 | 42.07 |
| 2020-11-06 | 44.47 |
| 2020-11-05 | 46.88 |
| 2020-11-04 | 37.25 |
| 2020-11-03 | 37.25 |
| 2020-11-02 | 37.25 |
| 2020-10-30 | 37.25 |
| 2020-10-29 | 37.25 |
| 2020-10-28 | 37.25 |
| 2020-10-27 | 34.84 |
| 2020-10-23 | 37.25 |
| 2020-10-22 | 39.66 |
| 2020-10-21 | 37.25 |
| 2020-10-20 | 39.66 |
| 2020-10-19 | 42.07 |
| 2020-10-16 | 44.47 |
| 2020-10-15 | 37.25 |
| 2020-10-14 | 37.25 |
| 2020-10-12 | 39.66 |
| 2020-10-09 | 44.47 |
| 2020-10-08 | 46.88 |
| 2020-10-07 | 46.88 |
| 2020-10-06 | 44.47 |
| 2020-10-05 | 39.66 |
| 2020-09-30 | 39.66 |
| 2020-09-29 | 37.25 |
| 2020-09-28 | 42.07 |
| 2020-09-25 | 32.43 |
| 2020-09-24 | 32.43 |
| 2020-09-23 | 34.84 |
| 2020-09-22 | 34.84 |
| 2020-09-21 | 39.66 |
| 2020-09-18 | 37.25 |
| 2020-09-17 | 37.25 |
| 2020-09-16 | 32.43 |
| 2020-09-15 | 34.84 |
| 2020-09-14 | 41.10 |
| 2020-09-11 | 33.93 |
| 2020-09-10 | 38.71 |
| 2020-09-09 | 45.89 |
| 2020-09-08 | 48.28 |
| 2020-09-07 | 48.28 |
| 2020-09-04 | 41.10 |
| 2020-09-03 | 41.10 |
| 2020-09-02 | 33.93 |
| 2020-09-01 | 31.54 |
| 2020-08-31 | 38.71 |
| 2020-08-28 | 31.54 |
| 2020-08-27 | 33.93 |
| 2020-08-26 | 24.36 |
| 2020-08-25 | 29.14 |
| 2020-08-24 | 29.14 |
| 2020-08-21 | 33.93 |
| 2020-08-20 | 36.32 |
| 2020-08-19 | 36.32 |
| 2020-08-18 | 31.54 |
| 2020-08-17 | 31.54 |
| 2020-08-14 | 33.93 |
| 2020-08-13 | 29.14 |
| 2020-08-12 | 31.54 |
| 2020-08-11 | 29.14 |
| 2020-08-10 | 24.36 |
| 2020-08-07 | 24.36 |
| 2020-08-06 | 26.75 |
| 2020-08-05 | 26.75 |
| 2020-08-04 | 21.97 |
| 2020-08-03 | 26.75 |
| 2020-07-31 | 24.36 |
| 2020-07-30 | 24.36 |
| 2020-07-29 | 21.97 |
| 2020-07-28 | 21.97 |
| 2020-07-27 | 18.62 |
| 2020-07-24 | 18.62 |
| 2020-07-23 | 21.97 |
| 2020-07-22 | 19.58 |
| 2020-07-21 | 19.58 |
| 2020-07-20 | 19.10 |
| 2020-07-17 | 18.14 |
| 2020-07-16 | 19.10 |
| 2020-07-15 | 19.10 |
| 2020-07-14 | 19.10 |
| 2020-07-13 | 19.10 |
| 2020-07-10 | 18.62 |
| 2020-07-09 | 19.58 |
| 2020-07-08 | 26.75 |
| 2020-07-07 | 24.36 |
| 2020-07-06 | 29.14 |
| 2020-07-03 | 33.93 |
| 2020-07-02 | 29.14 |
| 2020-06-30 | 31.54 |
| 2020-06-29 | 24.36 |
| 2020-06-26 | 29.14 |
| 2020-06-24 | 36.32 |
| 2020-06-23 | 29.14 |
| 2020-06-22 | 29.14 |
| 2020-06-19 | 38.71 |
| 2020-06-18 | 33.93 |
| 2020-06-17 | 38.71 |
| 2020-06-16 | 36.32 |
| 2020-06-15 | 33.93 |
| 2020-06-12 | 36.32 |
| 2020-06-11 | 26.75 |
| 2020-06-10 | 33.93 |
| 2020-06-09 | 29.14 |
| 2020-06-08 | 36.32 |
| 2020-06-05 | 33.93 |
| 2020-06-04 | 29.14 |
| 2020-06-03 | 29.14 |
| 2020-06-02 | 21.97 |
| 2020-06-01 | 19.58 |
| 2020-05-29 | 21.97 |
| 2020-05-28 | 24.36 |
| 2020-05-27 | 21.97 |
| 2020-05-26 | 24.36 |
| 2020-05-25 | 24.36 |
| 2020-05-22 | 33.93 |
| 2020-05-21 | 36.32 |
| 2020-05-20 | 36.32 |
| 2020-05-19 | 31.54 |
| 2020-05-18 | 38.71 |
| 2020-05-15 | 21.97 |
| 2020-05-14 | 19.58 |
| 2020-05-13 | 21.97 |
| 2020-05-12 | 24.36 |
| 2020-05-11 | 26.75 |
| 2020-05-08 | 29.14 |
| 2020-05-07 | 29.14 |
| 2020-05-06 | 29.14 |
| 2020-05-05 | 26.75 |
| 2020-05-04 | 21.97 |
| 2020-04-29 | 24.36 |
| 2020-04-28 | 29.14 |
| 2020-04-27 | 29.14 |
| 2020-04-24 | 29.14 |
| 2020-04-23 | 24.36 |
| 2020-04-22 | 24.36 |
| 2020-04-21 | 21.97 |
| 2020-04-20 | 21.97 |
| 2020-04-17 | 21.97 |
| 2020-04-16 | 21.97 |
| 2020-04-15 | 16.23 |
| 2020-04-14 | 26.75 |
| 2020-04-09 | 15.27 |
| 2020-04-08 | 15.75 |
| 2020-04-07 | 15.75 |
| 2020-04-06 | 12.88 |
| 2020-04-03 | 12.88 |
| 2020-04-02 | 17.19 |
| 2020-04-01 | 18.14 |
| 2020-03-31 | 24.36 |
| 2020-03-30 | 19.58 |
| 2020-03-27 | 26.75 |
| 2020-03-26 | 19.58 |
| 2020-03-25 | 21.97 |
| 2020-03-24 | 19.58 |
| 2020-03-23 | 18.62 |
| 2020-03-20 | 17.67 |
| 2020-03-19 | 19.58 |
| 2020-03-18 | 26.75 |
| 2020-03-17 | 43.49 |
| 2020-03-16 | 45.89 |
| 2020-03-13 | 45.89 |
| 2020-03-12 | 57.84 |
| 2020-03-11 | 55.45 |
| 2020-03-10 | 53.06 |
| 2020-03-09 | 57.84 |
| 2020-03-06 | 60.24 |
| 2020-03-05 | 62.63 |
| 2020-03-04 | 60.24 |
| 2020-03-03 | 62.63 |
| 2020-03-02 | 62.63 |
| 2020-02-28 | 57.84 |
| 2020-02-27 | 57.84 |
| 2020-02-26 | 57.84 |
| 2020-02-25 | 57.84 |
| 2020-02-24 | 62.63 |
| 2020-02-21 | 57.84 |
| 2020-02-20 | 60.24 |
| 2020-02-19 | 67.41 |
| 2020-02-18 | 72.19 |
| 2020-02-17 | 67.41 |
| 2020-02-14 | 65.02 |
| 2020-02-13 | 62.63 |
| 2020-02-12 | 67.41 |
| 2020-02-11 | 62.63 |
| 2020-02-10 | 65.02 |
| 2020-02-07 | 72.19 |
| 2020-02-06 | 65.02 |
| 2020-02-05 | 62.63 |
| 2020-02-04 | 65.02 |
| 2020-02-03 | 60.24 |
| 2020-01-31 | 60.24 |
| 2020-01-30 | 72.19 |
| 2020-01-29 | 69.80 |
| 2020-01-24 | 79.37 |
| 2020-01-23 | 79.37 |
| 2020-01-22 | 84.15 |
| 2020-01-21 | 84.15 |
| 2020-01-20 | 84.15 |
| 2020-01-17 | 84.15 |
| 2020-01-16 | 84.15 |
| 2020-01-15 | 84.15 |
| 2020-01-14 | 84.15 |
| 2020-01-13 | 81.76 |
| 2020-01-10 | 81.76 |
| 2020-01-09 | 79.37 |
| 2020-01-08 | 81.76 |
| 2020-01-07 | 86.54 |
| 2020-01-06 | 81.76 |
| 2020-01-03 | 79.37 |
| 2020-01-02 | 76.98 |
| 2019-12-31 | 69.80 |
| 2019-12-30 | 69.80 |
| 2019-12-27 | 67.41 |
| 2019-12-24 | 62.63 |
| 2019-12-23 | 62.63 |
| 2019-12-20 | 62.63 |
| 2019-12-19 | 69.80 |
| 2019-12-18 | 62.63 |
| 2019-12-17 | 62.63 |
| 2019-12-16 | 57.84 |
| 2019-12-13 | 55.45 |
| 2019-12-12 | 53.06 |
| 2019-12-11 | 53.06 |
| 2019-12-10 | 55.45 |
| 2019-12-09 | 48.28 |
| 2019-12-06 | 48.28 |
| 2019-12-05 | 50.67 |
| 2019-12-04 | 45.89 |
| 2019-12-03 | 45.89 |
| 2019-12-02 | 41.10 |
| 2019-11-29 | 48.28 |
| 2019-11-28 | 41.10 |
| 2019-11-27 | 43.49 |
| 2019-11-26 | 48.28 |
| 2019-11-25 | 43.49 |
| 2019-11-22 | 43.49 |
| 2019-11-21 | 48.28 |
| 2019-11-20 | 43.49 |
| 2019-11-19 | 45.89 |
| 2019-11-18 | 45.89 |
| 2019-11-15 | 55.45 |
| 2019-11-14 | 50.67 |
| 2019-11-13 | 57.84 |
| 2019-11-12 | 55.45 |
| 2019-11-11 | 55.45 |
| 2019-11-08 | 57.84 |
| 2019-11-07 | 55.45 |
| 2019-11-06 | 57.84 |
| 2019-11-05 | 50.67 |
| 2019-11-04 | 50.67 |
| 2019-11-01 | 50.67 |
| 2019-10-31 | 55.45 |
| 2019-10-30 | 43.49 |
| 2019-10-29 | 38.71 |
| 2019-10-28 | 41.10 |
| 2019-10-25 | 41.10 |
| 2019-10-24 | 38.71 |
| 2019-10-23 | 38.71 |
| 2019-10-22 | 38.71 |
| 2019-10-21 | 31.54 |
| 2019-10-18 | 33.93 |
| 2019-10-17 | 41.10 |
| 2019-10-16 | 43.49 |
| 2019-10-15 | 48.28 |
| 2019-10-14 | 50.67 |
| 2019-10-11 | 53.06 |
| 2019-10-10 | 53.06 |
| 2019-10-09 | 48.28 |
| 2019-10-08 | 50.67 |
| 2019-10-04 | 53.06 |
| 2019-10-03 | 53.06 |
| 2019-10-02 | 53.06 |
| 2019-09-30 | 53.06 |
| 2019-09-27 | 55.45 |
| 2019-09-26 | 55.45 |
| 2019-09-25 | 57.84 |
| 2019-09-24 | 57.84 |
| 2019-09-23 | 55.45 |
| 2019-09-20 | 57.84 |
| 2019-09-19 | 53.06 |
| 2019-09-18 | 57.84 |
| 2019-09-17 | 57.84 |
| 2019-09-16 | 53.06 |
| 2019-09-13 | 53.06 |
| 2019-09-12 | 48.28 |
| 2019-09-11 | 53.06 |
| 2019-09-10 | 45.89 |
| 2019-09-09 | 45.89 |
| 2019-09-06 | 50.67 |
| 2019-09-05 | 43.49 |
| 2019-09-04 | 43.49 |
| 2019-09-03 | 48.28 |
| 2019-09-02 | 43.49 |
| 2019-08-30 | 41.10 |
| 2019-08-29 | 41.10 |
| 2019-08-28 | 38.71 |
| 2019-08-27 | 41.10 |
| 2019-08-26 | 38.71 |
| 2019-08-23 | 53.06 |
| 2019-08-22 | 48.28 |
| 2019-08-21 | 45.89 |
| 2019-08-20 | 45.89 |
| 2019-08-19 | 38.71 |
| 2019-08-16 | 31.54 |
| 2019-08-15 | 31.54 |
| 2019-08-14 | 31.54 |
| 2019-08-13 | 41.10 |
| 2019-08-12 | 43.49 |
| 2019-08-09 | 38.71 |
| 2019-08-08 | 41.10 |
| 2019-08-07 | 33.93 |
| 2019-08-06 | 26.75 |
| 2019-08-05 | 33.93 |
| 2019-08-02 | 55.45 |
| 2019-08-01 | 55.45 |
| 2019-07-31 | 60.24 |
| 2019-07-30 | 57.84 |
| 2019-07-29 | 65.02 |
| 2019-07-26 | 62.63 |
| 2019-07-25 | 62.63 |
| 2019-07-24 | 67.41 |
| 2019-07-23 | 62.63 |
| 2019-07-22 | 60.24 |
| 2019-07-19 | 67.41 |
| 2019-07-18 | 67.41 |
| 2019-07-17 | 67.41 |
| 2019-07-16 | 60.24 |
| 2019-07-15 | 65.02 |
| 2019-07-12 | 69.80 |
| 2019-07-11 | 69.80 |
| 2019-07-10 | 72.19 |
| 2019-07-09 | 76.98 |
| 2019-07-08 | 76.98 |
| 2019-07-05 | 84.15 |
| 2019-07-04 | 81.76 |
| 2019-07-03 | 79.37 |
| 2019-07-02 | 81.76 |
| 2019-06-28 | 79.37 |
| 2019-06-27 | 81.76 |
| 2019-06-26 | 88.93 |
| 2019-06-25 | 67.41 |
| 2019-06-24 | 69.80 |
| 2019-06-21 | 62.63 |
| 2019-06-20 | 67.41 |
| 2019-06-19 | 67.41 |
| 2019-06-18 | 67.41 |
| 2019-06-17 | 62.63 |
| 2019-06-14 | 67.41 |
| 2019-06-13 | 57.84 |
| 2019-06-12 | 55.45 |
| 2019-06-11 | 53.06 |
| 2019-06-10 | 53.06 |
| 2019-06-06 | 53.06 |
| 2019-06-05 | 60.24 |
| 2019-06-04 | 55.45 |
| 2019-06-03 | 57.84 |
| 2019-05-31 | 53.06 |
| 2019-05-30 | 57.84 |
| 2019-05-29 | 53.06 |
| 2019-05-28 | 57.84 |
| 2019-05-27 | 55.45 |
| 2019-05-24 | 53.06 |
| 2019-05-23 | 53.06 |
| 2019-05-22 | 60.24 |
| 2019-05-21 | 53.06 |
| 2019-05-20 | 50.67 |
| 2019-05-17 | 53.06 |
| 2019-05-16 | 55.45 |
| 2019-05-15 | 60.24 |
| 2019-05-14 | 57.84 |
| 2019-05-10 | 57.84 |
| 2019-05-09 | 48.28 |
| 2019-05-08 | 50.67 |
| 2019-05-07 | 53.06 |
| 2019-05-06 | 45.89 |
| 2019-05-03 | 53.06 |
| 2019-05-02 | 55.45 |
| 2019-04-30 | 53.06 |
| 2019-04-29 | 57.84 |
| 2019-04-26 | 53.06 |
| 2019-04-25 | 62.63 |
| 2019-04-24 | 57.84 |
| 2019-04-23 | 55.45 |
| 2019-04-18 | 53.06 |
| 2019-04-17 | 55.45 |
| 2019-04-16 | 55.45 |
| 2019-04-15 | 55.45 |
| 2019-04-12 | 62.63 |
| 2019-04-11 | 55.45 |
| 2019-04-10 | 57.84 |
| 2019-04-09 | 62.63 |
| 2019-04-08 | 55.45 |
| 2019-04-04 | 55.45 |
| 2019-04-03 | 57.84 |
| 2019-04-02 | 55.45 |
| 2019-04-01 | 55.45 |
| 2019-03-29 | 65.02 |
| 2019-03-28 | 67.41 |
| 2019-03-27 | 74.58 |
| 2019-03-26 | 72.19 |
| 2019-03-25 | 72.19 |
| 2019-03-22 | 74.58 |
| 2019-03-21 | 69.80 |
| 2019-03-20 | 72.19 |
| 2019-03-19 | 69.80 |
| 2019-03-18 | 69.80 |
| 2019-03-15 | 74.58 |
| 2019-03-14 | 69.80 |
| 2019-03-13 | 72.19 |
| 2019-03-12 | 69.80 |
| 2019-03-11 | 69.80 |
| 2019-03-08 | 67.41 |
| 2019-03-07 | 67.41 |
| 2019-03-06 | 72.19 |
| 2019-03-05 | 72.19 |
| 2019-03-04 | 67.41 |
| 2019-03-01 | 69.80 |
| 2019-02-28 | 69.80 |
| 2019-02-27 | 72.19 |
| 2019-02-26 | 72.19 |
| 2019-02-25 | 65.02 |
| 2019-02-22 | 72.19 |
| 2019-02-21 | 65.02 |
| 2019-02-20 | 65.02 |
| 2019-02-19 | 65.02 |
| 2019-02-18 | 65.02 |
| 2019-02-15 | 62.63 |
| 2019-02-14 | 60.24 |
| 2019-02-13 | 65.02 |
| 2019-02-12 | 62.63 |
| 2019-02-11 | 62.63 |
| 2019-02-08 | 62.63 |
| 2019-02-04 | 65.02 |
| 2019-02-01 | 67.41 |
| 2019-01-31 | 53.06 |
| 2019-01-30 | 57.84 |
| 2019-01-29 | 55.45 |
| 2019-01-28 | 53.06 |
| 2019-01-25 | 55.45 |
| 2019-01-24 | 53.06 |
| 2019-01-23 | 53.06 |
| 2019-01-22 | 48.28 |
| 2019-01-21 | 48.28 |
| 2019-01-18 | 50.67 |
| 2019-01-17 | 48.28 |
| 2019-01-16 | 48.28 |
| 2019-01-15 | 33.93 |
| 2019-01-14 | 38.71 |
| 2019-01-11 | 33.93 |
| 2019-01-10 | 33.93 |
| 2019-01-09 | 36.32 |
| 2019-01-08 | 38.71 |
| 2019-01-07 | 33.93 |
| 2019-01-04 | 38.71 |
| 2019-01-03 | 33.93 |
| 2019-01-02 | 38.71 |
| 2018-12-31 | 38.71 |
| 2018-12-28 | 43.49 |
| 2018-12-27 | 43.49 |
| 2018-12-24 | 48.28 |
| 2018-12-21 | 41.10 |
| 2018-12-20 | 53.06 |
| 2018-12-19 | 48.28 |
| 2018-12-18 | 43.49 |
| 2018-12-17 | 43.49 |
| 2018-12-14 | 45.89 |
| 2018-12-13 | 48.28 |
| 2018-12-12 | 45.89 |
| 2018-12-11 | 41.10 |
| 2018-12-10 | 48.28 |
| 2018-12-07 | 48.28 |
| 2018-12-06 | 50.67 |
| 2018-12-05 | 53.06 |
| 2018-12-04 | 50.67 |
| 2018-12-03 | 57.84 |
| 2018-11-30 | 57.84 |
| 2018-11-29 | 60.24 |
| 2018-11-28 | 65.02 |
| 2018-11-27 | 65.02 |
| 2018-11-26 | 57.84 |
| 2018-11-23 | 45.89 |
| 2018-11-22 | 36.32 |
| 2018-11-21 | 33.93 |
| 2018-11-20 | 33.93 |
| 2018-11-19 | 38.71 |
| 2018-11-16 | 38.71 |
| 2018-11-15 | 33.93 |
| 2018-11-14 | 36.32 |
| 2018-11-13 | 36.32 |
| 2018-11-12 | 38.71 |
| 2018-11-09 | 41.10 |
| 2018-11-08 | 38.71 |
| 2018-11-07 | 50.67 |
| 2018-11-06 | 43.49 |
| 2018-11-05 | 50.67 |
| 2018-11-02 | 48.28 |
| 2018-11-01 | 48.28 |
| 2018-10-31 | 41.10 |
| 2018-10-30 | 38.71 |
| 2018-10-29 | 45.89 |
| 2018-10-26 | 36.32 |
| 2018-10-25 | 41.10 |
| 2018-10-24 | 45.89 |
| 2018-10-23 | 41.10 |
| 2018-10-22 | 50.67 |
| 2018-10-19 | 43.49 |
| 2018-10-18 | 38.71 |
| 2018-10-16 | 43.49 |
| 2018-10-15 | 41.10 |
| 2018-10-12 | 41.10 |
| 2018-10-11 | 43.49 |
| 2018-10-10 | 55.45 |
| 2018-10-09 | 55.45 |
| 2018-10-08 | 55.45 |
| 2018-10-05 | 62.63 |
| 2018-10-04 | 57.84 |
| 2018-10-03 | 67.41 |
| 2018-10-02 | 62.63 |
| 2018-09-28 | 57.84 |
| 2018-09-27 | 65.02 |
| 2018-09-26 | 65.02 |
| 2018-09-24 | 60.24 |
| 2018-09-21 | 60.24 |
| 2018-09-20 | 55.45 |
| 2018-09-19 | 55.45 |
| 2018-09-18 | 60.24 |
| 2018-09-17 | 60.24 |
| 2018-09-14 | 60.24 |
| 2018-09-13 | 60.24 |
| 2018-09-12 | 57.84 |
| 2018-09-11 | 57.84 |
| 2018-09-10 | 55.45 |
| 2018-09-07 | 53.06 |
| 2018-09-06 | 60.24 |
| 2018-09-05 | 62.63 |
| 2018-09-04 | 69.80 |
| 2018-09-03 | 62.63 |
| 2018-08-31 | 67.41 |
| 2018-08-30 | 69.80 |
| 2018-08-29 | 67.41 |
| 2018-08-28 | 69.80 |
| 2018-08-27 | 74.58 |
| 2018-08-24 | 79.37 |
| 2018-08-23 | 84.15 |
| 2018-08-22 | 88.93 |
| 2018-08-21 | 96.11 |
| 2018-08-20 | 100.89 |
| 2018-08-17 | 100.89 |
| 2018-08-16 | 100.89 |
| 2018-08-15 | 103.28 |
| 2018-08-14 | 105.68 |
| 2018-08-13 | 108.07 |
| 2018-08-10 | 105.68 |
| 2018-08-09 | 105.68 |
| 2018-08-08 | 108.07 |
| 2018-08-07 | 108.07 |
| 2018-08-06 | 103.28 |
| 2018-08-03 | 108.07 |
| 2018-08-02 | 108.07 |
| 2018-08-01 | 103.28 |
| 2018-07-31 | 110.46 |
| 2018-07-30 | 105.68 |
| 2018-07-27 | 105.68 |
| 2018-07-26 | 108.07 |
| 2018-07-25 | 110.46 |
| 2018-07-24 | 110.46 |
| 2018-07-23 | 108.07 |
| 2018-07-20 | 108.07 |
| 2018-07-19 | 108.07 |
| 2018-07-18 | 103.28 |
| 2018-07-17 | 115.24 |
| 2018-07-16 | 110.46 |
| 2018-07-13 | 110.46 |
| 2018-07-12 | 112.85 |
| 2018-07-11 | 112.85 |
| 2018-07-10 | 108.07 |
| 2018-07-09 | 110.46 |
| 2018-07-06 | 110.46 |
| 2018-07-05 | 110.46 |
| 2018-07-04 | 108.07 |
| 2018-07-03 | 112.85 |
| 2018-06-29 | 115.24 |
| 2018-06-28 | 120.02 |
| 2018-06-27 | 112.85 |
| 2018-06-26 | 115.24 |
| 2018-06-25 | 117.63 |
| 2018-06-22 | 120.02 |
| 2018-06-21 | 124.81 |
| 2018-06-20 | 122.42 |
| 2018-06-19 | 122.42 |
| 2018-06-15 | 127.20 |
| 2018-06-14 | 122.42 |
| 2018-06-13 | 122.42 |
| 2018-06-12 | 127.20 |
| 2018-06-11 | 124.81 |
| 2018-06-08 | 122.42 |
| 2018-06-07 | 120.02 |
| 2018-06-06 | 122.42 |
| 2018-06-05 | 127.20 |
| 2018-06-04 | 124.81 |
| 2018-06-01 | 127.20 |
| 2018-05-31 | 129.59 |
| 2018-05-30 | 129.59 |
| 2018-05-29 | 136.77 |
| 2018-05-28 | 134.37 |
| 2018-05-25 | 134.37 |
| 2018-05-24 | 129.59 |
| 2018-05-23 | 129.59 |
| 2018-05-21 | 124.81 |
| 2018-05-18 | 129.59 |
| 2018-05-17 | 131.98 |
| 2018-05-16 | 127.20 |
| 2018-05-15 | 122.42 |
| 2018-05-14 | 122.42 |
| 2018-05-11 | 122.42 |
| 2018-05-10 | 124.81 |
| 2018-05-09 | 122.42 |
| 2018-05-08 | 117.63 |
| 2018-05-07 | 110.46 |
| 2018-05-04 | 110.46 |
| 2018-05-03 | 115.24 |
| 2018-05-02 | 115.24 |
| 2018-04-30 | 117.63 |
| 2018-04-27 | 122.42 |
| 2018-04-26 | 120.02 |
| 2018-04-25 | 110.46 |
| 2018-04-24 | 115.24 |
| 2018-04-23 | 112.85 |
| 2018-04-20 | 112.85 |
| 2018-04-19 | 110.46 |
| 2018-04-18 | 108.07 |
| 2018-04-17 | 108.07 |
| 2018-04-16 | 110.46 |
| 2018-04-13 | 120.02 |
| 2018-04-12 | 112.85 |
| 2018-04-11 | 112.85 |
| 2018-04-10 | 112.85 |
| 2018-04-09 | 112.85 |
| 2018-04-06 | 115.24 |
| 2018-04-04 | 112.85 |
| 2018-04-03 | 115.24 |
| 2018-03-29 | 115.24 |
| 2018-03-28 | 115.24 |
| 2018-03-27 | 122.42 |
| 2018-03-26 | 122.42 |
| 2018-03-23 | 127.20 |
| 2018-03-22 | 131.98 |
| 2018-03-21 | 143.94 |
| 2018-03-20 | 148.72 |
| 2018-03-19 | 143.94 |
| 2018-03-16 | 153.51 |
| 2018-03-15 | 139.16 |
| 2018-03-14 | 143.94 |
| 2018-03-13 | 131.98 |
| 2018-03-12 | 117.63 |
| 2018-03-09 | 110.46 |
| 2018-03-08 | 115.24 |
| 2018-03-07 | 110.46 |
| 2018-03-06 | 110.46 |
| 2018-03-05 | 108.07 |
| 2018-03-02 | 108.07 |
| 2018-03-01 | 110.46 |
| 2018-02-28 | 105.68 |
| 2018-02-27 | 112.85 |
| 2018-02-26 | 112.85 |
| 2018-02-23 | 112.85 |
| 2018-02-22 | 108.07 |
| 2018-02-21 | 112.85 |
| 2018-02-20 | 108.07 |
| 2018-02-15 | 112.85 |
| 2018-02-14 | 108.07 |
| 2018-02-13 | 108.07 |
| 2018-02-12 | 105.68 |
| 2018-02-09 | 112.85 |
| 2018-02-08 | 110.46 |
| 2018-02-07 | 103.28 |
| 2018-02-06 | 110.46 |
| 2018-02-05 | 122.42 |
| 2018-02-02 | 129.59 |
| 2018-02-01 | 136.77 |
| 2018-01-31 | 139.16 |
| 2018-01-30 | 153.51 |
| 2018-01-29 | 148.72 |
| 2018-01-26 | 122.42 |
| 2018-01-25 | 108.07 |
| 2018-01-24 | 110.46 |
| 2018-01-23 | 108.07 |
| 2018-01-22 | 110.46 |
| 2018-01-19 | 105.68 |
| 2018-01-18 | 105.68 |
| 2018-01-17 | 112.85 |
| 2018-01-16 | 110.46 |
| 2018-01-15 | 117.63 |
| 2018-01-12 | 110.46 |
| 2018-01-11 | 110.46 |
| 2018-01-10 | 115.24 |
| 2018-01-09 | 115.24 |
| 2018-01-08 | 117.63 |
| 2018-01-05 | 115.24 |
| 2018-01-04 | 117.63 |
| 2018-01-03 | 115.24 |
| 2018-01-02 | 117.63 |
| 2017-12-29 | 112.85 |
| 2017-12-28 | 112.85 |
| 2017-12-27 | 115.24 |
| 2017-12-22 | 112.85 |
| 2017-12-21 | 120.02 |
| 2017-12-20 | 117.63 |
| 2017-12-19 | 117.63 |
| 2017-12-18 | 122.42 |
| 2017-12-15 | 117.63 |
| 2017-12-14 | 122.42 |
| 2017-12-13 | 120.02 |
| 2017-12-12 | 122.42 |
| 2017-12-11 | 127.20 |
| 2017-12-08 | 122.42 |
| 2017-12-07 | 122.42 |
| 2017-12-06 | 120.02 |
| 2017-12-05 | 120.02 |
| 2017-12-04 | 124.81 |
| 2017-12-01 | 129.59 |
| 2017-11-30 | 129.59 |
| 2017-11-29 | 129.59 |
| 2017-11-28 | 129.59 |
| 2017-11-27 | 129.59 |
| 2017-11-24 | 124.81 |
| 2017-11-23 | 127.20 |
| 2017-11-22 | 134.37 |
| 2017-11-21 | 131.98 |
| 2017-11-20 | 129.59 |
| 2017-11-17 | 129.59 |
| 2017-11-16 | 129.59 |
| 2017-11-15 | 136.77 |
| 2017-11-14 | 134.37 |
| 2017-11-13 | 139.16 |
| 2017-11-10 | 139.16 |
| 2017-11-09 | 136.77 |
| 2017-11-08 | 136.77 |
| 2017-11-07 | 131.98 |
| 2017-11-06 | 136.77 |
| 2017-11-03 | 134.37 |
| 2017-11-02 | 139.16 |
| 2017-11-01 | 134.37 |
| 2017-10-31 | 134.37 |
| 2017-10-30 | 136.77 |
| 2017-10-27 | 136.77 |
| 2017-10-26 | 136.77 |
| 2017-10-25 | 134.37 |
| 2017-10-24 | 131.98 |
| 2017-10-23 | 134.37 |
| 2017-10-20 | 136.77 |
| 2017-10-19 | 139.16 |
| 2017-10-18 | 139.16 |
| 2017-10-17 | 134.37 |
| 2017-10-16 | 136.77 |
| 2017-10-13 | 139.16 |
| 2017-10-12 | 153.51 |
| 2017-10-11 | 148.72 |
| 2017-10-10 | 148.72 |
| 2017-10-09 | 153.51 |
| 2017-10-06 | 153.51 |
| 2017-10-04 | 167.86 |
| 2017-10-03 | 153.51 |
| 2017-09-29 | 136.77 |
| 2017-09-28 | 148.72 |
| 2017-09-27 | 143.94 |
| 2017-09-26 | 136.77 |
| 2017-09-25 | 134.37 |
| 2017-09-22 | 131.98 |
| 2017-09-21 | 134.37 |
| 2017-09-20 | 134.37 |
| 2017-09-19 | 139.16 |
| 2017-09-18 | 134.37 |
| 2017-09-15 | 134.37 |
| 2017-09-14 | 148.72 |
| 2017-09-13 | 143.94 |
| 2017-09-12 | 143.94 |
| 2017-09-11 | 139.16 |
| 2017-09-08 | 136.77 |
| 2017-09-07 | 131.98 |
| 2017-09-06 | 136.77 |
| 2017-09-05 | 131.98 |
| 2017-09-04 | 134.37 |
| 2017-09-01 | 139.16 |
| 2017-08-31 | 139.16 |
| 2017-08-30 | 136.77 |
| 2017-08-29 | 131.98 |
| 2017-08-28 | 134.37 |
| 2017-08-25 | 143.94 |
| 2017-08-24 | 131.98 |
| 2017-08-22 | 148.72 |
| 2017-08-21 | 136.77 |
| 2017-08-18 | 139.16 |
| 2017-08-17 | 131.98 |
| 2017-08-16 | 134.37 |
| 2017-08-15 | 134.37 |
| 2017-08-14 | 136.77 |
| 2017-08-11 | 131.98 |
| 2017-08-10 | 139.16 |
| 2017-08-09 | 153.51 |
| 2017-08-08 | 153.51 |
| 2017-08-07 | 158.29 |
| 2017-08-04 | 163.07 |
| 2017-08-03 | 153.51 |
| 2017-08-02 | 163.07 |
| 2017-08-01 | 153.51 |
| 2017-07-31 | 163.07 |
| 2017-07-28 | 153.51 |
| 2017-07-27 | 163.07 |
| 2017-07-26 | 158.29 |
| 2017-07-25 | 163.07 |
| 2017-07-24 | 158.29 |
| 2017-07-21 | 153.51 |
| 2017-07-20 | 148.72 |
| 2017-07-19 | 148.72 |
| 2017-07-18 | 153.51 |
| 2017-07-17 | 153.51 |
| 2017-07-14 | 153.51 |
| 2017-07-13 | 158.29 |
| 2017-07-12 | 158.29 |
| 2017-07-11 | 153.51 |
| 2017-07-10 | 158.29 |
| 2017-07-07 | 158.29 |
| 2017-07-06 | 148.72 |
| 2017-07-05 | 158.29 |
| 2017-07-04 | 158.29 |
| 2017-07-03 | 163.07 |
| 2017-06-30 | 158.29 |
| 2017-06-29 | 163.07 |
| 2017-06-28 | 163.07 |
| 2017-06-27 | 172.64 |
| 2017-06-26 | 177.42 |
| 2017-06-23 | 167.86 |
| 2017-06-22 | 172.64 |
| 2017-06-21 | 172.64 |
| 2017-06-20 | 167.86 |
| 2017-06-19 | 177.42 |
| 2017-06-16 | 167.86 |
| 2017-06-15 | 172.64 |
| 2017-06-14 | 177.42 |
| 2017-06-13 | 177.42 |
| 2017-06-12 | 177.42 |
| 2017-06-09 | 186.99 |
| 2017-06-08 | 191.77 |
| 2017-06-07 | 182.21 |
| 2017-06-06 | 186.99 |
| 2017-06-05 | 186.99 |
| 2017-06-02 | 191.77 |
| 2017-06-01 | 186.99 |
| 2017-05-31 | 186.99 |
| 2017-05-29 | 186.99 |
| 2017-05-26 | 182.21 |
| 2017-05-25 | 182.21 |
| 2017-05-24 | 182.21 |
| 2017-05-23 | 172.64 |
| 2017-05-22 | 177.42 |
| 2017-05-19 | 177.42 |
| 2017-05-18 | 177.42 |
| 2017-05-17 | 182.21 |
| 2017-05-16 | 182.21 |
| 2017-05-15 | 182.21 |
| 2017-05-12 | 182.21 |
| 2017-05-11 | 182.21 |
| 2017-05-10 | 182.21 |
| 2017-05-09 | 186.99 |
| 2017-05-08 | 182.21 |
| 2017-05-05 | 191.77 |
| 2017-05-04 | 186.99 |
| 2017-05-02 | 191.77 |
| 2017-04-28 | 196.56 |
| 2017-04-27 | 186.99 |
| 2017-04-26 | 196.56 |
| 2017-04-25 | 196.56 |
| 2017-04-24 | 186.99 |
| 2017-04-21 | 196.56 |
| 2017-04-20 | 201.34 |
| 2017-04-19 | 196.56 |
| 2017-04-18 | 201.34 |
| 2017-04-13 | 196.56 |
| 2017-04-12 | 196.56 |
| 2017-04-11 | 201.34 |
| 2017-04-10 | 201.34 |
| 2017-04-07 | 196.56 |
| 2017-04-06 | 191.77 |
| 2017-04-05 | 196.56 |
| 2017-04-03 | 191.77 |
| 2017-03-31 | 196.56 |
| 2017-03-30 | 196.56 |
| 2017-03-29 | 201.34 |
| 2017-03-28 | 201.34 |
| 2017-03-27 | 196.56 |
| 2017-03-24 | 201.34 |
| 2017-03-23 | 201.34 |
| 2017-03-22 | 191.77 |
| 2017-03-21 | 196.56 |
| 2017-03-20 | 201.34 |
| 2017-03-17 | 196.56 |
| 2017-03-16 | 196.56 |
| 2017-03-15 | 191.77 |
| 2017-03-14 | 196.56 |
| 2017-03-13 | 196.56 |
| 2017-03-10 | 201.34 |
| 2017-03-09 | 196.56 |
| 2017-03-08 | 201.34 |
| 2017-03-07 | 210.90 |
| 2017-03-06 | 206.12 |
| 2017-03-03 | 206.12 |
| 2017-03-02 | 210.90 |
| 2017-03-01 | 206.12 |
| 2017-02-28 | 210.90 |
| 2017-02-27 | 210.90 |
| 2017-02-24 | 210.90 |
| 2017-02-23 | 210.90 |
| 2017-02-22 | 210.90 |
| 2017-02-21 | 215.69 |
| 2017-02-20 | 210.90 |
| 2017-02-17 | 215.69 |
| 2017-02-16 | 215.69 |
| 2017-02-15 | 220.47 |
| 2017-02-14 | 225.25 |
| 2017-02-13 | 220.47 |
| 2017-02-10 | 220.47 |
| 2017-02-09 | 220.47 |
| 2017-02-08 | 220.47 |
| 2017-02-07 | 225.25 |
| 2017-02-06 | 230.04 |
| 2017-02-03 | 215.69 |
| 2017-02-02 | 210.90 |
| 2017-02-01 | 210.90 |
| 2017-01-27 | 201.34 |
| 2017-01-26 | 201.34 |
| 2017-01-25 | 201.34 |
| 2017-01-24 | 206.12 |
| 2017-01-23 | 201.34 |
| 2017-01-20 | 210.90 |
| 2017-01-19 | 210.90 |
| 2017-01-18 | 210.90 |
| 2017-01-17 | 201.34 |
| 2017-01-16 | 206.12 |
| 2017-01-13 | 206.12 |
| 2017-01-12 | 201.34 |
| 2017-01-11 | 201.34 |
| 2017-01-10 | 206.12 |
| 2017-01-09 | 201.34 |
| 2017-01-06 | 210.90 |
| 2017-01-05 | 210.90 |
| 2017-01-04 | 201.34 |
| 2017-01-03 | 201.34 |
| 2016-12-30 | 210.90 |
| 2016-12-29 | 206.12 |
| 2016-12-28 | 210.90 |
| 2016-12-23 | 210.90 |
| 2016-12-22 | 201.34 |
| 2016-12-21 | 210.90 |
| 2016-12-20 | 196.56 |
| 2016-12-19 | 201.34 |
| 2016-12-16 | 196.56 |
| 2016-12-15 | 201.34 |
| 2016-12-14 | 201.34 |
| 2016-12-13 | 201.34 |
| 2016-12-12 | 206.12 |
| 2016-12-09 | 210.90 |
| 2016-12-08 | 206.12 |
| 2016-12-07 | 206.12 |
| 2016-12-06 | 206.12 |
| 2016-12-05 | 206.12 |
| 2016-12-02 | 206.12 |
| 2016-12-01 | 215.69 |
| 2016-11-30 | 210.90 |
| 2016-11-29 | 210.90 |
| 2016-11-28 | 215.69 |
| 2016-11-25 | 220.47 |
| 2016-11-24 | 206.12 |
| 2016-11-23 | 206.12 |
| 2016-11-22 | 210.90 |
| 2016-11-21 | 206.12 |
| 2016-11-18 | 210.90 |
| 2016-11-17 | 206.12 |
| 2016-11-16 | 201.34 |
| 2016-11-15 | 210.90 |
| 2016-11-14 | 210.90 |
| 2016-11-11 | 210.90 |
| 2016-11-10 | 210.90 |
| 2016-11-09 | 215.69 |
| 2016-11-08 | 225.25 |
| 2016-11-07 | 206.12 |
| 2016-11-04 | 206.12 |
| 2016-11-03 | 210.90 |
| 2016-11-02 | 206.12 |
| 2016-11-01 | 210.90 |
| 2016-10-31 | 210.90 |
| 2016-10-28 | 206.12 |
| 2016-10-27 | 206.12 |
| 2016-10-26 | 201.34 |
| 2016-10-25 | 201.34 |
| 2016-10-24 | 201.34 |
| 2016-10-20 | 201.34 |
| 2016-10-19 | 196.56 |
| 2016-10-18 | 201.34 |
| 2016-10-17 | 206.12 |
| 2016-10-14 | 201.34 |
| 2016-10-13 | 196.56 |
| 2016-10-12 | 201.34 |
| 2016-10-11 | 206.12 |
| 2016-10-07 | 201.34 |
| 2016-10-06 | 201.34 |
| 2016-10-05 | 206.12 |
| 2016-10-04 | 201.34 |
| 2016-10-03 | 210.90 |
| 2016-09-30 | 206.12 |
| 2016-09-29 | 210.90 |
| 2016-09-28 | 215.69 |
| 2016-09-27 | 206.12 |
| 2016-09-26 | 206.12 |
| 2016-09-23 | 220.47 |
| 2016-09-22 | 210.90 |
| 2016-09-21 | 210.90 |
| 2016-09-20 | 210.90 |
| 2016-09-19 | 210.90 |
| 2016-09-15 | 215.69 |
| 2016-09-14 | 215.69 |
| 2016-09-13 | 186.99 |
| 2016-09-12 | 186.99 |
| 2016-09-09 | 186.99 |
| 2016-09-08 | 191.77 |
| 2016-09-07 | 196.56 |
| 2016-09-06 | 177.42 |
| 2016-09-05 | 177.42 |
| 2016-09-02 | 177.42 |
| 2016-09-01 | 172.64 |
| 2016-08-31 | 172.64 |
| 2016-08-30 | 177.42 |
| 2016-08-29 | 172.64 |
| 2016-08-26 | 177.42 |
| 2016-08-25 | 172.64 |
| 2016-08-24 | 177.42 |
| 2016-08-23 | 172.64 |
| 2016-08-22 | 177.42 |
| 2016-08-19 | 177.42 |
| 2016-08-18 | 177.42 |
| 2016-08-17 | 177.42 |
| 2016-08-16 | 182.21 |
| 2016-08-15 | 182.21 |
| 2016-08-12 | 177.42 |
| 2016-08-11 | 177.42 |
| 2016-08-10 | 177.42 |
| 2016-08-09 | 182.21 |
| 2016-08-08 | 182.21 |
| 2016-08-05 | 182.21 |
| 2016-08-04 | 182.21 |
| 2016-08-03 | 177.42 |
| 2016-08-01 | 182.21 |
| 2016-07-29 | 182.21 |
| 2016-07-28 | 191.77 |
| 2016-07-27 | 191.77 |
| 2016-07-26 | 196.56 |
| 2016-07-25 | 196.56 |
| 2016-07-22 | 191.77 |
| 2016-07-21 | 191.77 |
| 2016-07-20 | 182.21 |
| 2016-07-19 | 186.99 |
| 2016-07-18 | 182.21 |
| 2016-07-15 | 186.99 |
| 2016-07-14 | 186.99 |
| 2016-07-13 | 186.99 |
| 2016-07-12 | 186.99 |
| 2016-07-11 | 191.77 |
| 2016-07-08 | 191.77 |
| 2016-07-07 | 196.56 |
| 2016-07-06 | 177.42 |
| 2016-07-05 | 182.21 |
| 2016-07-04 | 182.21 |
| 2016-06-30 | 182.21 |
| 2016-06-29 | 177.42 |
| 2016-06-28 | 177.42 |
| 2016-06-27 | 177.42 |
| 2016-06-24 | 182.21 |
| 2016-06-23 | 191.77 |
| 2016-06-22 | 191.77 |
| 2016-06-21 | 191.77 |
| 2016-06-20 | 191.77 |
| 2016-06-17 | 191.77 |
| 2016-06-16 | 191.77 |
| 2016-06-15 | 196.56 |
| 2016-06-14 | 201.34 |
| 2016-06-13 | 196.56 |
| 2016-06-10 | 201.34 |
| 2016-06-08 | 206.12 |
| 2016-06-07 | 206.12 |
| 2016-06-06 | 201.34 |
| 2016-06-03 | 206.12 |
| 2016-06-02 | 206.12 |
| 2016-06-01 | 201.34 |
| 2016-05-31 | 206.12 |
| 2016-05-30 | 210.90 |
| 2016-05-27 | 210.90 |
| 2016-05-26 | 215.69 |
| 2016-05-25 | 215.69 |
| 2016-05-24 | 215.69 |
| 2016-05-23 | 210.90 |
| 2016-05-20 | 215.69 |
| 2016-05-19 | 206.12 |
| 2016-05-18 | 206.12 |
| 2016-05-17 | 206.12 |
| 2016-05-16 | 206.12 |
| 2016-05-13 | 210.90 |
| 2016-05-12 | 215.69 |
| 2016-05-11 | 210.90 |
| 2016-05-10 | 215.69 |
| 2016-05-09 | 215.69 |
| 2016-05-06 | 220.47 |
| 2016-05-05 | 225.25 |
| 2016-05-04 | 225.25 |
| 2016-05-03 | 230.04 |
| 2016-04-29 | 244.39 |
| 2016-04-28 | 258.74 |
| 2016-04-27 | 239.60 |
| 2016-04-26 | 239.60 |
| 2016-04-25 | 225.25 |
| 2016-04-22 | 225.25 |
| 2016-04-21 | 234.82 |
| 2016-04-20 | 215.69 |
| 2016-04-19 | 225.25 |
| 2016-04-18 | 215.69 |
| 2016-04-15 | 215.69 |
| 2016-04-14 | 206.12 |
| 2016-04-13 | 206.12 |
| 2016-04-12 | 201.34 |
| 2016-04-11 | 201.34 |
| 2016-04-08 | 201.34 |
| 2016-04-07 | 201.34 |
| 2016-04-06 | 196.56 |
| 2016-04-05 | 201.34 |
| 2016-04-01 | 201.34 |
| 2016-03-31 | 206.12 |
| 2016-03-30 | 210.90 |
| 2016-03-29 | 210.90 |
| 2016-03-24 | 215.69 |
| 2016-03-23 | 215.69 |
| 2016-03-22 | 215.69 |
| 2016-03-21 | 220.47 |
| 2016-03-18 | 225.25 |
| 2016-03-17 | 210.90 |
| 2016-03-16 | 210.90 |
| 2016-03-15 | 206.12 |
| 2016-03-14 | 206.12 |
| 2016-03-11 | 210.90 |
| 2016-03-10 | 206.12 |
| 2016-03-09 | 206.12 |
| 2016-03-08 | 210.90 |
| 2016-03-07 | 215.69 |
| 2016-03-04 | 225.25 |
| 2016-03-03 | 210.90 |
| 2016-03-02 | 220.47 |
| 2016-03-01 | 201.34 |
| 2016-02-29 | 206.12 |
| 2016-02-26 | 210.90 |
| 2016-02-25 | 206.12 |
| 2016-02-24 | 206.12 |
| 2016-02-23 | 215.69 |
| 2016-02-22 | 225.25 |
| 2016-02-19 | 230.04 |
| 2016-02-18 | 225.25 |
| 2016-02-17 | 225.25 |
| 2016-02-16 | 249.17 |
| 2016-02-15 | 215.69 |
| 2016-02-12 | 220.47 |
| 2016-02-11 | 206.12 |
| 2016-02-05 | 201.34 |
| 2016-02-04 | 163.07 |
| 2016-02-03 | 163.07 |
| 2016-02-02 | 167.86 |
| 2016-02-01 | 167.86 |
| 2016-01-29 | 163.07 |
| 2016-01-28 | 158.29 |
| 2016-01-27 | 163.07 |
| 2016-01-26 | 163.07 |
| 2016-01-25 | 167.86 |
| 2016-01-22 | 163.07 |
| 2016-01-21 | 158.29 |
| 2016-01-20 | 177.42 |
| 2016-01-19 | 177.42 |
| 2016-01-18 | 177.42 |
| 2016-01-15 | 182.21 |
| 2016-01-14 | 182.21 |
| 2016-01-13 | 186.99 |
| 2016-01-12 | 177.42 |
| 2016-01-11 | 177.42 |
| 2016-01-08 | 186.99 |
| 2016-01-07 | 186.99 |
| 2016-01-06 | 201.34 |
| 2016-01-05 | 201.34 |
| 2016-01-04 | 206.12 |
| 2015-12-31 | 215.69 |
| 2015-12-30 | 210.90 |
| 2015-12-29 | 215.69 |
| 2015-12-28 | 210.90 |
| 2015-12-24 | 220.47 |
| 2015-12-23 | 215.69 |
| 2015-12-22 | 210.90 |
| 2015-12-21 | 215.69 |
| 2015-12-18 | 210.90 |
| 2015-12-17 | 210.90 |
| 2015-12-16 | 206.12 |
| 2015-12-15 | 210.90 |
| 2015-12-14 | 206.12 |
| 2015-12-11 | 210.90 |
| 2015-12-10 | 220.47 |
| 2015-12-09 | 220.47 |
| 2015-12-08 | 220.47 |
| 2015-12-07 | 239.60 |
| 2015-12-04 | 249.17 |
| 2015-12-03 | 249.17 |
| 2015-12-02 | 253.95 |
| 2015-12-01 | 249.17 |
| 2015-11-30 | 244.39 |
| 2015-11-27 | 239.60 |
| 2015-11-26 | 253.95 |
| 2015-11-25 | 253.95 |
| 2015-11-24 | 268.30 |
| 2015-11-23 | 258.74 |
| 2015-11-20 | 268.30 |
| 2015-11-19 | 263.52 |
| 2015-11-18 | 258.74 |
| 2015-11-17 | 263.52 |
| 2015-11-16 | 249.17 |
| 2015-11-13 | 273.09 |
| 2015-11-12 | 287.43 |
| 2015-11-11 | 297.00 |
| 2015-11-10 | 301.78 |
| 2015-11-09 | 320.92 |
| 2015-11-06 | 253.95 |
| 2015-11-05 | 220.47 |
| 2015-11-04 | 220.47 |
| 2015-11-03 | 215.69 |
| 2015-11-02 | 220.47 |
| 2015-10-30 | 220.47 |
| 2015-10-29 | 215.69 |
| 2015-10-28 | 206.12 |
| 2015-10-27 | 210.90 |
| 2015-10-26 | 215.69 |
| 2015-10-23 | 210.90 |
| 2015-10-22 | 210.90 |
| 2015-10-20 | 215.69 |
| 2015-10-19 | 196.56 |
| 2015-10-16 | 196.56 |
| 2015-10-15 | 196.56 |
| 2015-10-14 | 196.56 |
| 2015-10-13 | 196.56 |
| 2015-10-12 | 201.34 |
| 2015-10-09 | 201.34 |
| 2015-10-08 | 210.90 |
| 2015-10-07 | 210.90 |
| 2015-10-06 | 215.69 |
| 2015-10-05 | 206.12 |
| 2015-10-02 | 210.90 |
| 2015-09-30 | 206.12 |
| 2015-09-29 | 206.12 |
| 2015-09-25 | 196.56 |
| 2015-09-24 | 196.56 |
| 2015-09-23 | 206.12 |
| 2015-09-22 | 210.90 |
| 2015-09-21 | 225.25 |
| 2015-09-18 | 225.25 |
| 2015-09-17 | 210.90 |
| 2015-09-16 | 215.69 |
| 2015-09-15 | 206.12 |
| 2015-09-14 | 206.12 |
| 2015-09-11 | 210.90 |
| 2015-09-10 | 182.21 |
| 2015-09-09 | 182.21 |
| 2015-09-08 | 182.21 |
| 2015-09-07 | 172.64 |
| 2015-09-04 | 163.07 |
| 2015-09-02 | 163.07 |
| 2015-09-01 | 172.64 |
| 2015-08-31 | 182.21 |
| 2015-08-28 | 186.99 |
| 2015-08-27 | 186.99 |
| 2015-08-26 | 167.86 |
| 2015-08-25 | 177.42 |
| 2015-08-24 | 177.42 |
| 2015-08-21 | 186.99 |
| 2015-08-20 | 191.77 |
| 2015-08-19 | 186.99 |
| 2015-08-18 | 196.56 |
| 2015-08-17 | 201.34 |
| 2015-08-14 | 201.34 |
| 2015-08-13 | 201.34 |
| 2015-08-12 | 204.07 |
| 2015-08-11 | 208.75 |
| 2015-08-10 | 199.39 |
| 2015-08-07 | 204.07 |
| 2015-08-06 | 199.39 |
| 2015-08-05 | 208.75 |
| 2015-08-04 | 199.39 |
| 2015-08-03 | 204.07 |
| 2015-07-31 | 218.11 |
| 2015-07-30 | 213.43 |
| 2015-07-29 | 208.75 |
| 2015-07-28 | 204.07 |
| 2015-07-27 | 199.39 |
| 2015-07-24 | 232.14 |
| 2015-07-23 | 232.14 |
| 2015-07-22 | 227.46 |
| 2015-07-21 | 232.14 |
| 2015-07-20 | 241.50 |
| 2015-07-17 | 232.14 |
| 2015-07-16 | 236.82 |
| 2015-07-15 | 246.17 |
| 2015-07-14 | 213.43 |
| 2015-07-13 | 213.43 |
| 2015-07-10 | 208.75 |
| 2015-07-09 | 199.39 |
| 2015-07-08 | 292.95 |
| 2015-07-07 | 292.95 |
| 2015-07-06 | 292.95 |
| 2015-07-03 | 292.95 |
| 2015-07-02 | 335.06 |
| 2015-06-30 | 358.45 |
| 2015-06-29 | 353.77 |
| 2015-06-26 | 395.87 |
| 2015-06-25 | 419.26 |
| 2015-06-24 | 395.87 |
| 2015-06-23 | 386.51 |
| 2015-06-22 | 405.23 |
| 2015-06-19 | 437.97 |
| 2015-06-18 | 447.33 |
| 2015-06-17 | 461.36 |
| 2015-06-16 | 470.72 |
| 2015-06-15 | 437.97 |
| 2015-06-12 | 442.65 |
| 2015-06-11 | 428.62 |
| 2015-06-10 | 428.62 |
| 2015-06-09 | 452.01 |
| 2015-06-08 | 503.46 |
| 2015-06-05 | 452.01 |
| 2015-06-04 | 456.68 |
| 2015-06-03 | 377.16 |
| 2015-06-02 | 381.84 |
| 2015-06-01 | 372.48 |
| 2015-05-29 | 349.09 |
| 2015-05-28 | 358.45 |
| 2015-05-27 | 372.48 |
| 2015-05-26 | 372.48 |
| 2015-05-22 | 349.09 |
| 2015-05-21 | 335.06 |
| 2015-05-20 | 339.73 |
| 2015-05-19 | 344.41 |
| 2015-05-18 | 349.09 |
| 2015-05-15 | 344.41 |
| 2015-05-14 | 335.06 |
| 2015-05-13 | 335.06 |
| 2015-05-12 | 349.09 |
| 2015-05-11 | 344.41 |
| 2015-05-08 | 349.09 |
| 2015-05-07 | 339.73 |
| 2015-05-06 | 353.77 |
| 2015-05-05 | 363.12 |
| 2015-05-04 | 386.51 |
| 2015-04-30 | 386.51 |
| 2015-04-29 | 386.51 |
| 2015-04-28 | 353.77 |
| 2015-04-27 | 358.45 |
| 2015-04-24 | 363.12 |
| 2015-04-23 | 367.80 |
| 2015-04-22 | 367.80 |
| 2015-04-21 | 381.84 |
| 2015-04-20 | 344.41 |
| 2015-04-17 | 349.09 |
| 2015-04-16 | 367.80 |
| 2015-04-15 | 325.70 |
| 2015-04-14 | 325.70 |
| 2015-04-13 | 297.63 |
| 2015-04-10 | 311.67 |
| 2015-04-09 | 274.24 |
| 2015-04-08 | 269.56 |
| 2015-04-02 | 269.56 |
| 2015-04-01 | 264.89 |
| 2015-03-31 | 264.89 |
| 2015-03-30 | 274.24 |
| 2015-03-27 | 274.24 |
| 2015-03-26 | 274.24 |
| 2015-03-25 | 274.24 |
| 2015-03-24 | 283.60 |
| 2015-03-23 | 283.60 |
| 2015-03-20 | 283.60 |
| 2015-03-19 | 274.24 |
| 2015-03-18 | 269.56 |
| 2015-03-17 | 264.89 |
| 2015-03-16 | 246.17 |
| 2015-03-13 | 250.85 |
| 2015-03-12 | 250.85 |
| 2015-03-11 | 250.85 |
| 2015-03-10 | 250.85 |
| 2015-03-09 | 246.17 |
| 2015-03-06 | 246.17 |
| 2015-03-05 | 246.17 |
| 2015-03-04 | 255.53 |
| 2015-03-03 | 264.89 |
| 2015-03-02 | 269.56 |
| 2015-02-27 | 278.92 |
| 2015-02-26 | 278.92 |
| 2015-02-25 | 278.92 |
| 2015-02-24 | 269.56 |
| 2015-02-23 | 264.89 |
| 2015-02-18 | 236.82 |
| 2015-02-17 | 236.82 |
| 2015-02-16 | 236.82 |
| 2015-02-13 | 236.82 |
| 2015-02-12 | 236.82 |
| 2015-02-11 | 236.82 |
| 2015-02-10 | 232.14 |
| 2015-02-09 | 264.89 |
| 2015-02-06 | 255.53 |
| 2015-02-05 | 278.92 |
| 2015-02-04 | 269.56 |
| 2015-02-03 | 283.60 |
| 2015-02-02 | 306.99 |
| 2015-01-30 | 395.87 |
| 2015-01-29 | 372.48 |
| 2015-01-28 | 372.48 |
| 2015-01-27 | 363.12 |
| 2015-01-26 | 363.12 |
| 2015-01-23 | 353.77 |
| 2015-01-22 | 358.45 |
| 2015-01-21 | 358.45 |
| 2015-01-20 | 363.12 |
| 2015-01-19 | 316.34 |
| 2015-01-16 | 311.67 |
| 2015-01-15 | 297.63 |
| 2015-01-14 | 302.31 |
| 2015-01-13 | 306.99 |
| 2015-01-12 | 302.31 |
| 2015-01-09 | 292.95 |
| 2015-01-08 | 288.28 |
| 2015-01-07 | 264.89 |
| 2015-01-06 | 260.21 |
| 2015-01-05 | 264.89 |
| 2015-01-02 | 260.21 |
| 2014-12-31 | 255.53 |
| 2014-12-30 | 255.53 |
| 2014-12-29 | 264.89 |
| 2014-12-24 | 269.56 |
| 2014-12-23 | 274.24 |
| 2014-12-22 | 274.24 |
| 2014-12-19 | 264.89 |
| 2014-12-18 | 264.89 |
| 2014-12-17 | 260.21 |
| 2014-12-16 | 269.56 |
| 2014-12-15 | 283.60 |
| 2014-12-12 | 278.92 |
| 2014-12-11 | 292.95 |
| 2014-12-10 | 288.28 |
| 2014-12-09 | 283.60 |
| 2014-12-08 | 306.99 |
| 2014-12-05 | 297.63 |
| 2014-12-04 | 297.63 |
| 2014-12-03 | 292.95 |
| 2014-12-02 | 321.02 |
| 2014-12-01 | 330.38 |
| 2014-11-28 | 344.41 |
| 2014-11-27 | 344.41 |
| 2014-11-26 | 349.09 |
| 2014-11-25 | 349.09 |
| 2014-11-24 | 349.09 |
| 2014-11-21 | 353.77 |
| 2014-11-20 | 353.77 |
| 2014-11-19 | 358.45 |
| 2014-11-18 | 358.45 |
| 2014-11-17 | 363.12 |
| 2014-11-14 | 353.77 |
| 2014-11-13 | 363.12 |
| 2014-11-12 | 367.80 |
| 2014-11-11 | 363.12 |
| 2014-11-10 | 367.80 |
| 2014-11-07 | 372.48 |
| 2014-11-06 | 377.16 |
| 2014-11-05 | 377.16 |
| 2014-11-04 | 372.48 |
| 2014-11-03 | 377.16 |
| 2014-10-31 | 363.12 |
| 2014-10-30 | 381.84 |
| 2014-10-29 | 381.84 |
| 2014-10-28 | 395.87 |
| 2014-10-27 | 395.87 |
| 2014-10-24 | 409.90 |
| 2014-10-23 | 391.19 |
| 2014-10-22 | 409.90 |
| 2014-10-21 | 381.84 |
| 2014-10-20 | 386.51 |
| 2014-10-17 | 377.16 |
| 2014-10-16 | 381.84 |
| 2014-10-15 | 391.19 |
| 2014-10-14 | 377.16 |
| 2014-10-13 | 386.51 |
| 2014-10-10 | 395.87 |
| 2014-10-09 | 386.51 |
| 2014-10-08 | 372.48 |
| 2014-10-07 | 358.45 |
| 2014-10-06 | 353.77 |
| 2014-10-03 | 335.06 |
| 2014-09-30 | 358.45 |
| 2014-09-29 | 372.48 |
| 2014-09-26 | 400.55 |
| 2014-09-25 | 405.23 |
| 2014-09-24 | 414.58 |
| 2014-09-23 | 414.58 |
| 2014-09-22 | 405.23 |
| 2014-09-19 | 414.58 |
| 2014-09-18 | 414.58 |
| 2014-09-17 | 419.26 |
| 2014-09-16 | 428.62 |
| 2014-09-15 | 395.87 |
| 2014-09-12 | 409.90 |
| 2014-09-11 | 372.48 |
| 2014-09-10 | 367.80 |
| 2014-09-08 | 377.16 |
| 2014-09-05 | 391.19 |
| 2014-09-04 | 395.87 |
| 2014-09-03 | 381.84 |
| 2014-09-02 | 381.84 |
| 2014-09-01 | 400.55 |
| 2014-08-29 | 353.77 |
| 2014-08-28 | 353.77 |
| 2014-08-27 | 353.77 |
| 2014-08-26 | 353.77 |
| 2014-08-25 | 367.80 |
| 2014-08-22 | 372.48 |
| 2014-08-21 | 377.16 |
| 2014-08-20 | 377.16 |
| 2014-08-19 | 381.84 |
| 2014-08-18 | 367.80 |
| 2014-08-15 | 367.80 |
| 2014-08-14 | 353.77 |
| 2014-08-13 | 335.06 |
| 2014-08-12 | 367.80 |
| 2014-08-11 | 363.12 |
| 2014-08-08 | 405.23 |
| 2014-08-07 | 391.19 |
| 2014-08-06 | 433.29 |
| 2014-08-05 | 437.97 |
| 2014-08-04 | 433.29 |
| 2014-08-01 | 423.94 |
| 2014-07-31 | 428.62 |
| 2014-07-30 | 428.62 |
| 2014-07-29 | 423.94 |
| 2014-07-28 | 419.26 |
| 2014-07-25 | 414.58 |
| 2014-07-24 | 405.23 |
| 2014-07-23 | 395.87 |
| 2014-07-22 | 386.51 |
| 2014-07-21 | 414.58 |
| 2014-07-18 | 423.94 |
| 2014-07-17 | 442.65 |
| 2014-07-16 | 409.90 |
| 2014-07-15 | 419.26 |
| 2014-07-14 | 419.26 |
| 2014-07-11 | 437.97 |
| 2014-07-10 | 452.01 |
| 2014-07-09 | 353.77 |
| 2014-07-08 | 344.41 |
| 2014-07-07 | 302.31 |
| 2014-07-04 | 297.63 |
| 2014-07-03 | 302.31 |
| 2014-07-02 | 306.99 |
| 2014-06-30 | 306.99 |
| 2014-06-27 | 349.09 |
| 2014-06-26 | 349.09 |
| 2014-06-25 | 344.41 |
| 2014-06-24 | 358.45 |
| 2014-06-23 | 353.77 |
| 2014-06-20 | 344.41 |
| 2014-06-19 | 339.73 |
| 2014-06-18 | 363.12 |
| 2014-06-17 | 353.77 |
| 2014-06-16 | 400.55 |
| 2014-06-13 | 246.17 |
| 2014-06-12 | 180.68 |
| 2014-06-11 | 180.68 |
| 2014-06-10 | 180.68 |
| 2014-06-09 | 176.00 |
| 2014-06-06 | 185.36 |
| 2014-06-05 | 185.36 |
| 2014-06-04 | 185.36 |
| 2014-06-03 | 185.36 |
| 2014-05-30 | 180.68 |
| 2014-05-29 | 190.04 |
| 2014-05-28 | 185.36 |
| 2014-05-27 | 185.36 |
| 2014-05-26 | 185.36 |
| 2014-05-23 | 185.36 |
| 2014-05-22 | 185.36 |
| 2014-05-21 | 185.36 |
| 2014-05-20 | 185.36 |
| 2014-05-19 | 185.36 |
| 2014-05-16 | 185.36 |
| 2014-05-15 | 185.36 |
| 2014-05-14 | 194.72 |
| 2014-05-13 | 185.36 |
| 2014-05-12 | 180.68 |
| 2014-05-09 | 180.68 |
| 2014-05-08 | 185.36 |
| 2014-05-07 | 190.04 |
| 2014-05-05 | 190.04 |
| 2014-05-02 | 190.04 |
| 2014-04-30 | 199.39 |
| 2014-04-29 | 185.36 |
| 2014-04-28 | 190.04 |
| 2014-04-25 | 199.39 |
| 2014-04-24 | 199.39 |
| 2014-04-23 | 199.39 |
| 2014-04-22 | 199.39 |
| 2014-04-17 | 204.07 |
| 2014-04-16 | 204.07 |
| 2014-04-15 | 213.43 |
| 2014-04-14 | 213.43 |
| 2014-04-11 | 213.43 |
| 2014-04-10 | 213.43 |
| 2014-04-09 | 218.11 |
| 2014-04-08 | 208.75 |
| 2014-04-07 | 208.75 |
| 2014-04-04 | 208.75 |
| 2014-04-03 | 204.07 |
| 2014-04-02 | 204.07 |
| 2014-04-01 | 208.75 |
| 2014-03-31 | 208.75 |
| 2014-03-28 | 208.75 |
| 2014-03-27 | 204.07 |
| 2014-03-26 | 204.07 |
| 2014-03-25 | 204.07 |
| 2014-03-24 | 208.75 |
| 2014-03-21 | 208.75 |
| 2014-03-20 | 208.75 |
| 2014-03-19 | 208.75 |
| 2014-03-18 | 213.43 |
| 2014-03-17 | 208.75 |
| 2014-03-14 | 208.75 |
| 2014-03-13 | 213.43 |
| 2014-03-12 | 218.11 |
| 2014-03-11 | 213.43 |
| 2014-03-10 | 213.43 |
| 2014-03-07 | 213.43 |
| 2014-03-06 | 213.43 |
| 2014-03-05 | 213.43 |
| 2014-03-04 | 213.43 |
| 2014-03-03 | 213.43 |
| 2014-02-28 | 213.43 |
| 2014-02-27 | 218.11 |
| 2014-02-26 | 218.11 |
| 2014-02-25 | 218.11 |
| 2014-02-24 | 222.78 |
| 2014-02-21 | 222.78 |
| 2014-02-20 | 227.46 |
| 2014-02-19 | 227.46 |
| 2014-02-18 | 232.14 |
| 2014-02-17 | 232.14 |
| 2014-02-14 | 222.78 |
| 2014-02-13 | 232.14 |
| 2014-02-12 | 222.78 |
| 2014-02-11 | 227.46 |
| 2014-02-10 | 222.78 |
| 2014-02-07 | 227.46 |
| 2014-02-06 | 213.43 |
| 2014-02-05 | 218.11 |
| 2014-02-04 | 218.11 |
| 2014-01-30 | 222.78 |
| 2014-01-29 | 227.46 |
| 2014-01-28 | 218.11 |
| 2014-01-27 | 227.46 |
| 2014-01-24 | 236.82 |
| 2014-01-23 | 227.46 |
| 2014-01-22 | 227.46 |
| 2014-01-21 | 227.46 |
| 2014-01-20 | 236.82 |
| 2014-01-17 | 236.82 |
| 2014-01-16 | 241.50 |
| 2014-01-15 | 246.17 |
| 2014-01-14 | 236.82 |
| 2014-01-13 | 236.82 |
| 2014-01-10 | 236.82 |
| 2014-01-09 | 236.82 |
| 2014-01-08 | 246.17 |
| 2014-01-07 | 241.50 |
| 2014-01-06 | 241.50 |
| 2014-01-03 | 246.17 |
| 2014-01-02 | 241.50 |
| 2013-12-31 | 232.14 |
| 2013-12-30 | 232.14 |
| 2013-12-27 | 232.14 |
| 2013-12-24 | 232.14 |
| 2013-12-23 | 236.82 |
| 2013-12-20 | 236.82 |
| 2013-12-19 | 255.53 |
| 2013-12-18 | 260.21 |
| 2013-12-17 | 255.53 |
| 2013-12-16 | 255.53 |
| 2013-12-13 | 250.85 |
| 2013-12-12 | 260.21 |
| 2013-12-11 | 269.56 |
| 2013-12-10 | 269.56 |
| 2013-12-09 | 274.24 |
| 2013-12-06 | 274.24 |
| 2013-12-05 | 274.24 |
| 2013-12-04 | 264.89 |
| 2013-12-03 | 269.56 |
| 2013-12-02 | 269.56 |
| 2013-11-29 | 269.56 |
| 2013-11-28 | 269.56 |
| 2013-11-27 | 274.24 |
| 2013-11-26 | 260.21 |
| 2013-11-25 | 264.89 |
| 2013-11-22 | 255.53 |
| 2013-11-21 | 264.89 |
| 2013-11-20 | 269.56 |
| 2013-11-19 | 274.24 |
| 2013-11-18 | 274.24 |
| 2013-11-15 | 274.24 |
| 2013-11-14 | 255.53 |
| 2013-11-13 | 250.85 |
| 2013-11-12 | 260.21 |
| 2013-11-11 | 241.50 |
| 2013-11-08 | 241.50 |
| 2013-11-07 | 246.17 |
| 2013-11-06 | 246.17 |
| 2013-11-05 | 241.50 |
| 2013-11-04 | 236.82 |
| 2013-11-01 | 236.82 |
| 2013-10-31 | 236.82 |
| 2013-10-30 | 246.17 |
| 2013-10-29 | 246.17 |
| 2013-10-28 | 227.46 |
| 2013-10-25 | 232.14 |
| 2013-10-24 | 232.14 |
| 2013-10-23 | 227.46 |
| 2013-10-22 | 232.14 |
| 2013-10-21 | 236.82 |
| 2013-10-18 | 222.78 |
| 2013-10-17 | 222.78 |
| 2013-10-16 | 222.78 |
| 2013-10-15 | 232.14 |
| 2013-10-11 | 236.82 |
| 2013-10-10 | 232.14 |
| 2013-10-09 | 236.82 |
| 2013-10-08 | 236.82 |
| 2013-10-07 | 236.82 |
| 2013-10-04 | 255.53 |
| 2013-10-03 | 264.89 |
| 2013-10-02 | 250.85 |
| 2013-09-30 | 269.56 |
| 2013-09-27 | 269.56 |
| 2013-09-26 | 269.56 |
| 2013-09-25 | 274.24 |
| 2013-09-24 | 274.24 |
| 2013-09-23 | 274.24 |
| 2013-09-19 | 283.60 |
| 2013-09-18 | 264.89 |
| 2013-09-17 | 264.89 |
| 2013-09-16 | 274.24 |
| 2013-09-13 | 274.24 |
| 2013-09-12 | 274.24 |
| 2013-09-11 | 274.24 |
| 2013-09-10 | 274.24 |
| 2013-09-09 | 278.92 |
| 2013-09-06 | 264.89 |
| 2013-09-05 | 264.89 |
| 2013-09-04 | 269.56 |
| 2013-09-03 | 260.21 |
| 2013-09-02 | 264.89 |
| 2013-08-30 | 278.92 |
| 2013-08-29 | 288.28 |
| 2013-08-28 | 260.21 |
| 2013-08-27 | 274.24 |
| 2013-08-26 | 255.53 |
| 2013-08-23 | 208.75 |
| 2013-08-22 | 204.07 |
| 2013-08-21 | 199.39 |
| 2013-08-20 | 199.39 |
| 2013-08-19 | 204.07 |
| 2013-08-16 | 204.07 |
| 2013-08-15 | 204.07 |
| 2013-08-13 | 213.43 |
| 2013-08-12 | 208.75 |
| 2013-08-09 | 194.72 |
| 2013-08-08 | 199.39 |
| 2013-08-07 | 199.39 |
| 2013-08-06 | 204.07 |
| 2013-08-05 | 204.07 |
| 2013-08-02 | 199.39 |
| 2013-08-01 | 194.72 |
| 2013-07-31 | 199.39 |
| 2013-07-30 | 213.43 |
| 2013-07-29 | 227.46 |
| 2013-07-26 | 250.85 |
| 2013-07-25 | 246.17 |
| 2013-07-24 | 255.53 |
| 2013-07-23 | 241.50 |
| 2013-07-22 | 250.85 |
| 2013-07-19 | 208.75 |
| 2013-07-18 | 204.07 |
| 2013-07-17 | 213.43 |
| 2013-07-16 | 166.65 |
| 2013-07-15 | 171.33 |
| 2013-07-12 | 157.29 |
| 2013-07-11 | 161.97 |
| 2013-07-10 | 157.29 |
| 2013-07-09 | 157.29 |
| 2013-07-08 | 161.97 |
| 2013-07-05 | 166.65 |
| 2013-07-04 | 161.97 |
| 2013-07-03 | 157.29 |
| 2013-07-02 | 166.65 |
| 2013-06-28 | 171.33 |
| 2013-06-27 | 166.65 |
| 2013-06-26 | 171.33 |
| 2013-06-25 | 161.97 |
| 2013-06-24 | 166.65 |
| 2013-06-21 | 176.00 |
| 2013-06-20 | 180.68 |
| 2013-06-19 | 185.36 |
| 2013-06-18 | 190.04 |
| 2013-06-17 | 185.36 |
| 2013-06-14 | 190.04 |
| 2013-06-13 | 213.43 |
| 2013-06-11 | 199.39 |
| 2013-06-10 | 213.43 |
| 2013-06-07 | 246.17 |
| 2013-06-06 | 250.85 |
| 2013-06-05 | 250.85 |
| 2013-06-04 | 260.21 |
| 2013-06-03 | 264.89 |
| 2013-05-31 | 264.89 |
| 2013-05-30 | 257.09 |
| 2013-05-29 | 261.19 |
| 2013-05-28 | 261.19 |
| 2013-05-27 | 257.09 |
| 2013-05-24 | 248.88 |
| 2013-05-23 | 252.98 |
| 2013-05-22 | 257.09 |
| 2013-05-21 | 252.98 |
| 2013-05-20 | 252.98 |
| 2013-05-16 | 257.09 |
| 2013-05-15 | 240.67 |
| 2013-05-14 | 244.78 |
| 2013-05-13 | 240.67 |
| 2013-05-10 | 244.78 |
| 2013-05-09 | 248.88 |
| 2013-05-08 | 240.67 |
| 2013-05-07 | 248.88 |
| 2013-05-06 | 244.78 |
| 2013-05-03 | 236.57 |
| 2013-05-02 | 244.78 |
| 2013-04-30 | 248.88 |
| 2013-04-29 | 244.78 |
| 2013-04-26 | 257.09 |
| 2013-04-25 | 269.40 |
| 2013-04-24 | 269.40 |
| 2013-04-23 | 269.40 |
| 2013-04-22 | 269.40 |
| 2013-04-19 | 281.72 |
| 2013-04-18 | 273.51 |
| 2013-04-17 | 273.51 |
| 2013-04-16 | 277.61 |
| 2013-04-15 | 277.61 |
| 2013-04-12 | 285.82 |
| 2013-04-11 | 281.72 |
| 2013-04-10 | 277.61 |
| 2013-04-09 | 281.72 |
| 2013-04-08 | 277.61 |
| 2013-04-05 | 277.61 |
| 2013-04-03 | 294.03 |
| 2013-04-02 | 298.13 |
| 2013-03-28 | 302.24 |
| 2013-03-27 | 302.24 |
| 2013-03-26 | 302.24 |
| 2013-03-25 | 302.24 |
| 2013-03-22 | 302.24 |
| 2013-03-21 | 298.13 |
| 2013-03-20 | 298.13 |
| 2013-03-19 | 298.13 |
| 2013-03-18 | 310.45 |
| 2013-03-15 | 310.45 |
| 2013-03-14 | 306.34 |
| 2013-03-13 | 310.45 |
| 2013-03-12 | 314.55 |
| 2013-03-11 | 322.76 |
| 2013-03-08 | 318.66 |
| 2013-03-07 | 310.45 |
| 2013-03-06 | 314.55 |
| 2013-03-05 | 318.66 |
| 2013-03-04 | 322.76 |
| 2013-03-01 | 318.66 |
| 2013-02-28 | 318.66 |
| 2013-02-27 | 318.66 |
| 2013-02-26 | 322.76 |
| 2013-02-25 | 326.87 |
| 2013-02-22 | 330.97 |
| 2013-02-21 | 326.87 |
| 2013-02-20 | 343.28 |
| 2013-02-19 | 335.07 |
| 2013-02-18 | 339.18 |
| 2013-02-15 | 347.39 |
| 2013-02-14 | 347.39 |
| 2013-02-08 | 343.28 |
| 2013-02-07 | 339.18 |
| 2013-02-06 | 339.18 |
| 2013-02-05 | 347.39 |
| 2013-02-04 | 355.60 |
| 2013-02-01 | 363.81 |
| 2013-01-31 | 347.39 |
| 2013-01-30 | 355.60 |
| 2013-01-29 | 355.60 |
| 2013-01-28 | 351.49 |
| 2013-01-25 | 355.60 |
| 2013-01-24 | 372.01 |
| 2013-01-23 | 372.01 |
| 2013-01-22 | 372.01 |
| 2013-01-21 | 376.12 |
| 2013-01-18 | 384.33 |
| 2013-01-17 | 376.12 |
| 2013-01-16 | 372.01 |
| 2013-01-15 | 380.22 |
| 2013-01-14 | 380.22 |
| 2013-01-11 | 388.43 |
| 2013-01-10 | 388.43 |
| 2013-01-09 | 404.85 |
| 2013-01-08 | 396.64 |
| 2013-01-07 | 392.54 |
| 2013-01-04 | 400.75 |
| 2013-01-03 | 404.85 |
| 2013-01-02 | 363.81 |
| 2012-12-31 | 347.39 |
| 2012-12-28 | 347.39 |
| 2012-12-27 | 351.49 |
| 2012-12-24 | 355.60 |
| 2012-12-21 | 351.49 |
| 2012-12-20 | 355.60 |
| 2012-12-19 | 359.50 |
| 2012-12-18 | 351.29 |
| 2012-12-17 | 355.39 |
| 2012-12-14 | 363.60 |
| 2012-12-13 | 351.29 |
| 2012-12-12 | 363.60 |
| 2012-12-11 | 359.50 |
| 2012-12-10 | 351.29 |
| 2012-12-07 | 343.09 |
| 2012-12-06 | 338.98 |
| 2012-12-05 | 343.09 |
| 2012-12-04 | 338.98 |
| 2012-12-03 | 338.98 |
| 2012-11-30 | 351.29 |
| 2012-11-29 | 367.70 |
| 2012-11-28 | 334.88 |
| 2012-11-27 | 347.19 |
| 2012-11-26 | 347.19 |
| 2012-11-23 | 355.39 |
| 2012-11-22 | 351.29 |
| 2012-11-21 | 355.39 |
| 2012-11-20 | 351.29 |
| 2012-11-19 | 359.50 |
| 2012-11-16 | 355.39 |
| 2012-11-15 | 359.50 |
| 2012-11-14 | 363.60 |
| 2012-11-13 | 355.39 |
| 2012-11-12 | 363.60 |
| 2012-11-09 | 367.70 |
| 2012-11-08 | 375.91 |
| 2012-11-07 | 400.52 |
| 2012-11-06 | 384.11 |
| 2012-11-05 | 392.32 |
| 2012-11-02 | 404.62 |
| 2012-11-01 | 355.39 |
| 2012-10-31 | 343.09 |
| 2012-10-30 | 338.98 |
| 2012-10-29 | 343.09 |
| 2012-10-26 | 355.39 |
| 2012-10-25 | 367.70 |
| 2012-10-24 | 367.70 |
| 2012-10-22 | 371.80 |
| 2012-10-19 | 359.50 |
| 2012-10-18 | 384.11 |
| 2012-10-17 | 367.70 |
| 2012-10-16 | 363.60 |
| 2012-10-15 | 375.91 |
| 2012-10-12 | 375.91 |
| 2012-10-11 | 384.11 |
| 2012-10-10 | 384.11 |
| 2012-10-09 | 384.11 |
| 2012-10-08 | 388.21 |
| 2012-10-05 | 408.73 |
| 2012-10-04 | 412.83 |
| 2012-10-03 | 408.73 |
| 2012-09-28 | 449.75 |
| 2012-09-27 | 408.73 |
| 2012-09-26 | 433.34 |
| 2012-09-25 | 449.75 |
| 2012-09-24 | 380.01 |
| 2012-09-21 | 404.62 |
| 2012-09-20 | 425.14 |
| 2012-09-19 | 453.86 |
| 2012-09-18 | 445.65 |
| 2012-09-17 | 486.68 |
| 2012-09-14 | 297.96 |
| 2012-09-13 | 244.62 |
| 2012-09-12 | 240.52 |
| 2012-09-11 | 244.62 |
| 2012-09-10 | 248.72 |
| 2012-09-07 | 256.93 |
| 2012-09-06 | 252.83 |
| 2012-09-05 | 273.34 |
| 2012-09-04 | 228.21 |
| 2012-09-03 | 240.52 |
| 2012-08-31 | 228.21 |
| 2012-08-30 | 240.52 |
| 2012-08-29 | 232.31 |
| 2012-08-28 | 245.85 |
| 2012-08-27 | 258.06 |
| 2012-08-24 | 237.71 |
| 2012-08-23 | 237.71 |
| 2012-08-22 | 217.37 |
| 2012-08-21 | 217.37 |
| 2012-08-20 | 209.23 |
| 2012-08-17 | 209.23 |
| 2012-08-16 | 209.23 |
| 2012-08-15 | 213.30 |
| 2012-08-14 | 209.23 |
| 2012-08-13 | 221.44 |
| 2012-08-10 | 221.44 |
| 2012-08-09 | 221.44 |
| 2012-08-08 | 221.44 |
| 2012-08-07 | 217.37 |
| 2012-08-06 | 221.44 |
| 2012-08-03 | 213.30 |
| 2012-08-02 | 217.37 |
| 2012-08-01 | 209.23 |
| 2012-07-31 | 213.30 |
| 2012-07-30 | 221.44 |
| 2012-07-27 | 213.30 |
| 2012-07-26 | 213.30 |
| 2012-07-25 | 209.23 |
| 2012-07-24 | 213.30 |
| 2012-07-23 | 221.44 |
| 2012-07-20 | 217.37 |
| 2012-07-19 | 217.37 |
| 2012-07-18 | 217.37 |
| 2012-07-17 | 221.44 |
| 2012-07-16 | 217.37 |
| 2012-07-13 | 213.30 |
| 2012-07-12 | 217.37 |
| 2012-07-11 | 221.44 |
| 2012-07-10 | 229.58 |
| 2012-07-09 | 221.44 |
| 2012-07-06 | 233.65 |
| 2012-07-05 | 233.65 |
| 2012-07-04 | 229.58 |
| 2012-07-03 | 245.85 |
| 2012-06-29 | 241.78 |
| 2012-06-28 | 258.06 |
| 2012-06-27 | 241.78 |
| 2012-06-26 | 225.51 |
| 2012-06-25 | 225.51 |
| 2012-06-22 | 225.51 |
| 2012-06-21 | 229.58 |
| 2012-06-20 | 229.58 |
| 2012-06-19 | 225.51 |
| 2012-06-18 | 225.51 |
| 2012-06-15 | 225.51 |
| 2012-06-14 | 225.51 |
| 2012-06-13 | 221.44 |
| 2012-06-12 | 225.51 |
| 2012-06-11 | 225.51 |
| 2012-06-08 | 225.51 |
| 2012-06-07 | 225.51 |
| 2012-06-06 | 229.58 |
| 2012-06-05 | 233.65 |
| 2012-06-04 | 221.44 |
| 2012-06-01 | 225.51 |
| 2012-05-31 | 233.65 |
| 2012-05-30 | 233.65 |
| 2012-05-29 | 241.78 |
| 2012-05-28 | 233.65 |
| 2012-05-25 | 237.71 |
| 2012-05-24 | 241.78 |
| 2012-05-23 | 233.65 |
| 2012-05-22 | 258.06 |
| 2012-05-21 | 249.92 |
| 2012-05-18 | 258.06 |
| 2012-05-17 | 262.13 |
| 2012-05-16 | 270.27 |
| 2012-05-15 | 278.40 |
| 2012-05-14 | 274.33 |
| 2012-05-11 | 286.54 |
| 2012-05-10 | 274.33 |
| 2012-05-09 | 282.47 |
| 2012-05-08 | 298.75 |
| 2012-05-07 | 306.89 |
| 2012-05-04 | 306.89 |
| 2012-05-03 | 302.82 |
| 2012-05-02 | 306.89 |
| 2012-04-30 | 306.89 |
| 2012-04-27 | 302.82 |
| 2012-04-26 | 302.82 |
| 2012-04-25 | 302.82 |
| 2012-04-24 | 302.82 |
| 2012-04-23 | 302.82 |
| 2012-04-20 | 310.95 |
| 2012-04-19 | 302.82 |
| 2012-04-18 | 306.89 |
| 2012-04-17 | 306.89 |
| 2012-04-16 | 319.09 |
| 2012-04-13 | 306.89 |
| 2012-04-12 | 315.02 |
| 2012-04-11 | 298.75 |
| 2012-04-10 | 302.82 |
| 2012-04-05 | 310.95 |
| 2012-04-03 | 315.02 |
| 2012-04-02 | 315.02 |
| 2012-03-30 | 319.09 |
| 2012-03-29 | 323.16 |
| 2012-03-28 | 310.95 |
| 2012-03-27 | 331.30 |
| 2012-03-26 | 319.09 |
| 2012-03-23 | 319.09 |
| 2012-03-22 | 335.37 |
| 2012-03-21 | 343.51 |
| 2012-03-20 | 347.57 |
| 2012-03-19 | 355.71 |
| 2012-03-16 | 359.78 |
| 2012-03-15 | 359.78 |
| 2012-03-14 | 359.78 |
| 2012-03-13 | 359.78 |
| 2012-03-12 | 371.99 |
| 2012-03-09 | 371.99 |
| 2012-03-08 | 363.85 |
| 2012-03-07 | 355.71 |
| 2012-03-06 | 359.78 |
| 2012-03-05 | 371.99 |
| 2012-03-02 | 388.26 |
| 2012-03-01 | 384.19 |
| 2012-02-29 | 392.33 |
| 2012-02-28 | 392.33 |
| 2012-02-27 | 408.61 |
| 2012-02-24 | 392.33 |
| 2012-02-23 | 392.33 |
| 2012-02-22 | 396.40 |
| 2012-02-21 | 384.19 |
| 2012-02-20 | 380.12 |
| 2012-02-17 | 376.06 |
| 2012-02-16 | 371.99 |
| 2012-02-15 | 388.26 |
| 2012-02-14 | 371.99 |
| 2012-02-13 | 380.12 |
| 2012-02-10 | 400.47 |
| 2012-02-09 | 380.12 |
| 2012-02-08 | 363.85 |
| 2012-02-07 | 355.71 |
| 2012-02-06 | 355.71 |
| 2012-02-03 | 363.85 |
| 2012-02-02 | 351.64 |
| 2012-02-01 | 359.78 |
| 2012-01-31 | 355.71 |
| 2012-01-30 | 351.64 |
| 2012-01-27 | 367.92 |
| 2012-01-26 | 359.78 |
| 2012-01-20 | 355.71 |
| 2012-01-19 | 359.78 |
| 2012-01-18 | 363.85 |
| 2012-01-17 | 351.64 |
| 2012-01-16 | 339.44 |
| 2012-01-13 | 359.78 |
| 2012-01-12 | 367.92 |
| 2012-01-11 | 363.85 |
| 2012-01-10 | 367.92 |
| 2012-01-09 | 355.71 |
| 2012-01-06 | 351.64 |
| 2012-01-05 | 367.92 |
| 2012-01-04 | 367.92 |
| 2012-01-03 | 371.99 |
| 2011-12-30 | 359.78 |
| 2011-12-29 | 367.92 |
| 2011-12-28 | 359.78 |
| 2011-12-23 | 384.19 |
| 2011-12-22 | 367.92 |
| 2011-12-21 | 355.71 |
| 2011-12-20 | 355.71 |
| 2011-12-19 | 359.78 |
| 2011-12-16 | 375.45 |
| 2011-12-15 | 375.45 |
| 2011-12-14 | 379.51 |
| 2011-12-13 | 379.51 |
| 2011-12-12 | 391.70 |
| 2011-12-09 | 387.64 |
| 2011-12-08 | 403.89 |
| 2011-12-07 | 412.02 |
| 2011-12-06 | 420.15 |
| 2011-12-05 | 416.08 |
| 2011-12-02 | 424.21 |
| 2011-12-01 | 416.08 |
| 2011-11-30 | 403.89 |
| 2011-11-29 | 412.02 |
| 2011-11-28 | 383.57 |
| 2011-11-25 | 391.70 |
| 2011-11-24 | 412.02 |
| 2011-11-23 | 428.27 |
| 2011-11-22 | 428.27 |
| 2011-11-21 | 428.27 |
| 2011-11-18 | 444.53 |
| 2011-11-17 | 452.65 |
| 2011-11-16 | 456.72 |
| 2011-11-15 | 460.78 |
| 2011-11-14 | 452.65 |
| 2011-11-11 | 428.27 |
| 2011-11-10 | 428.27 |
| 2011-11-09 | 472.97 |
| 2011-11-08 | 468.91 |
| 2011-11-07 | 477.04 |
| 2011-11-04 | 464.85 |
| 2011-11-03 | 452.65 |
| 2011-11-02 | 472.97 |
| 2011-11-01 | 464.85 |
| 2011-10-31 | 497.35 |
| 2011-10-28 | 542.05 |
| 2011-10-27 | 412.02 |
| 2011-10-26 | 359.19 |
| 2011-10-25 | 359.19 |
| 2011-10-24 | 359.19 |
| 2011-10-21 | 330.75 |
| 2011-10-20 | 322.62 |
| 2011-10-19 | 334.81 |
| 2011-10-18 | 334.81 |
| 2011-10-17 | 379.51 |
| 2011-10-14 | 367.32 |
| 2011-10-13 | 359.19 |
| 2011-10-12 | 326.68 |
| 2011-10-11 | 294.17 |
| 2011-10-10 | 269.79 |
| 2011-10-07 | 269.79 |
| 2011-10-06 | 265.73 |
| 2011-10-04 | 225.09 |
| 2011-10-03 | 237.28 |
| 2011-09-30 | 290.11 |
| 2011-09-28 | 307.18 |
| 2011-09-27 | 303.14 |
| 2011-09-26 | 270.89 |
| 2011-09-23 | 307.18 |
| 2011-09-22 | 339.43 |
| 2011-09-21 | 387.81 |
| 2011-09-20 | 403.93 |
| 2011-09-19 | 432.15 |
| 2011-09-16 | 444.25 |
| 2011-09-15 | 444.25 |
| 2011-09-14 | 448.28 |
| 2011-09-12 | 472.47 |
| 2011-09-09 | 488.59 |
| 2011-09-08 | 492.62 |
| 2011-09-07 | 488.59 |
| 2011-09-06 | 500.69 |
| 2011-09-05 | 488.59 |
| 2011-09-02 | 504.72 |
| 2011-09-01 | 520.84 |
| 2011-08-31 | 528.91 |
| 2011-08-30 | 512.78 |
| 2011-08-29 | 496.65 |
| 2011-08-26 | 480.53 |
| 2011-08-25 | 504.72 |
| 2011-08-24 | 512.78 |
| 2011-08-23 | 520.84 |
| 2011-08-22 | 508.75 |
| 2011-08-19 | 520.84 |
| 2011-08-18 | 553.09 |
| 2011-08-17 | 557.13 |
| 2011-08-16 | 553.09 |
| 2011-08-15 | 545.03 |
| 2011-08-12 | 528.91 |
| 2011-08-11 | 532.94 |
| 2011-08-10 | 528.91 |
| 2011-08-09 | 500.69 |
| 2011-08-08 | 541.00 |
| 2011-08-05 | 569.22 |
| 2011-08-04 | 601.47 |
| 2011-08-03 | 617.60 |
| 2011-08-02 | 633.72 |
| 2011-08-01 | 617.60 |
| 2011-07-29 | 613.57 |
| 2011-07-28 | 641.79 |
| 2011-07-27 | 637.76 |
| 2011-07-26 | 633.72 |
| 2011-07-25 | 649.85 |
| 2011-07-22 | 601.47 |
| 2011-07-21 | 565.19 |
| 2011-07-20 | 565.19 |
| 2011-07-19 | 565.19 |
| 2011-07-18 | 565.19 |
| 2011-07-15 | 565.19 |
| 2011-07-14 | 565.19 |
| 2011-07-13 | 565.19 |
| 2011-07-12 | 549.06 |
| 2011-07-11 | 573.25 |
| 2011-07-08 | 589.38 |
| 2011-07-07 | 597.44 |
| 2011-07-06 | 601.47 |
| 2011-07-05 | 621.63 |
| 2011-07-04 | 621.63 |
| 2011-06-30 | 609.54 |
| 2011-06-29 | 597.44 |
| 2011-06-28 | 613.57 |
| 2011-06-27 | 601.47 |
| 2011-06-24 | 601.47 |
| 2011-06-23 | 589.38 |
| 2011-06-22 | 581.31 |
| 2011-06-21 | 593.41 |
| 2011-06-20 | 565.19 |
| 2011-06-17 | 589.38 |
| 2011-06-16 | 601.47 |
| 2011-06-15 | 633.72 |
| 2011-06-14 | 754.67 |
| 2011-06-13 | 734.51 |
| 2011-06-10 | 726.45 |
| 2011-06-09 | 734.51 |
| 2011-06-08 | 758.70 |
| 2011-06-07 | 782.89 |
| 2011-06-03 | 819.17 |
| 2011-06-02 | 831.26 |
| 2011-06-01 | 847.39 |
| 2011-05-31 | 803.04 |
| 2011-05-30 | 827.23 |
| 2011-05-27 | 799.01 |
| 2011-05-26 | 766.76 |
| 2011-05-25 | 786.92 |
| 2011-05-24 | 738.54 |
| 2011-05-23 | 702.26 |
| 2011-05-20 | 726.45 |
| 2011-05-19 | 690.16 |
| 2011-05-18 | 686.13 |
| 2011-05-17 | 682.10 |
| 2011-05-16 | 698.23 |
| 2011-05-13 | 706.29 |
| 2011-05-12 | 714.35 |
| 2011-05-11 | 734.51 |
| 2011-05-09 | 686.13 |
| 2011-05-06 | 678.07 |
| 2011-05-05 | 686.13 |
| 2011-05-04 | 665.98 |
| 2011-05-03 | 694.20 |
| 2011-04-29 | 730.48 |
| 2011-04-28 | 746.60 |
| 2011-04-27 | 770.79 |
| 2011-04-26 | 782.89 |
| 2011-04-21 | 799.01 |
| 2011-04-20 | 807.08 |
| 2011-04-19 | 835.30 |
| 2011-04-18 | 807.08 |
| 2011-04-15 | 823.20 |
| 2011-04-14 | 807.08 |
| 2011-04-13 | 790.95 |
| 2011-04-12 | 762.73 |
| 2011-04-11 | 786.92 |
| 2011-04-08 | 778.86 |
| 2011-04-07 | 754.67 |
| 2011-04-06 | 799.01 |
| 2011-04-04 | 794.98 |
| 2011-04-01 | 585.35 |
| 2011-03-31 | 581.31 |
| 2011-03-30 | 577.28 |
| 2011-03-29 | 577.28 |
| 2011-03-28 | 585.35 |
| 2011-03-25 | 597.44 |
| 2011-03-24 | 609.54 |
| 2011-03-23 | 613.57 |
| 2011-03-22 | 625.66 |
| 2011-03-21 | 597.44 |
| 2011-03-18 | 573.25 |
| 2011-03-17 | 508.75 |
| 2011-03-16 | 549.06 |
| 2011-03-15 | 565.19 |
| 2011-03-14 | 593.41 |
| 2011-03-11 | 605.50 |
| 2011-03-10 | 625.66 |
| 2011-03-09 | 641.79 |
| 2011-03-08 | 649.85 |
| 2011-03-07 | 653.88 |
| 2011-03-04 | 670.01 |
| 2011-03-03 | 637.76 |
| 2011-03-02 | 617.60 |
| 2011-03-01 | 617.60 |
| 2011-02-28 | 617.60 |
| 2011-02-25 | 601.47 |
| 2011-02-24 | 573.25 |
| 2011-02-23 | 629.69 |
| 2011-02-22 | 649.85 |
| 2011-02-21 | 670.01 |
| 2011-02-18 | 690.16 |
| 2011-02-17 | 690.16 |
| 2011-02-16 | 698.23 |
| 2011-02-15 | 682.10 |
| 2011-02-14 | 674.04 |
| 2011-02-11 | 670.01 |
| 2011-02-10 | 674.04 |
| 2011-02-09 | 706.29 |
| 2011-02-08 | 730.48 |
| 2011-02-07 | 742.57 |
| 2011-02-02 | 766.76 |
| 2011-02-01 | 738.54 |
| 2011-01-31 | 734.51 |
| 2011-01-28 | 742.57 |
| 2011-01-27 | 754.67 |
| 2011-01-26 | 738.54 |
| 2011-01-25 | 750.64 |
| 2011-01-24 | 758.70 |
| 2011-01-21 | 774.82 |
| 2011-01-20 | 778.86 |
| 2011-01-19 | 807.08 |
| 2011-01-18 | 799.01 |
| 2011-01-17 | 807.08 |
| 2011-01-14 | 831.26 |
| 2011-01-13 | 839.33 |
| 2011-01-12 | 843.36 |
| 2011-01-11 | 855.45 |
| 2011-01-10 | 847.39 |
| 2011-01-07 | 835.30 |
| 2011-01-06 | 851.42 |
| 2011-01-05 | 879.64 |
| 2011-01-04 | 843.36 |
| 2011-01-03 | 863.52 |
| 2010-12-31 | 899.80 |
| 2010-12-30 | 827.23 |
| 2010-12-29 | 746.60 |
| 2010-12-28 | 702.26 |
| 2010-12-24 | 750.64 |
| 2010-12-23 | 762.73 |
| 2010-12-22 | 778.86 |
| 2010-12-21 | 758.70 |
| 2010-12-20 | 762.73 |
| 2010-12-17 | 786.92 |
| 2010-12-16 | 766.76 |
| 2010-12-15 | 794.98 |
| 2010-12-14 | 827.23 |
| 2010-12-13 | 855.45 |
| 2010-12-10 | 903.83 |
| 2010-12-09 | 919.96 |
| 2010-12-08 | 960.27 |
| 2010-12-07 | 948.18 |
| 2010-12-06 | 919.96 |
| 2010-12-03 | 947.37 |
| 2010-12-02 | 987.65 |
| 2010-12-01 | 979.60 |
| 2010-11-30 | 971.54 |
| 2010-11-29 | 943.34 |
| 2010-11-26 | 1,015.85 |
| 2010-11-25 | 1,035.99 |
| 2010-11-24 | 1,027.94 |
| 2010-11-23 | 1,019.88 |
| 2010-11-22 | 1,072.25 |
| 2010-11-19 | 1,031.97 |
| 2010-11-18 | 1,213.24 |
| 2010-11-17 | 1,096.42 |
| 2010-11-16 | 1,172.96 |
| 2010-11-15 | 1,116.56 |
| 2010-11-12 | 1,189.07 |
| 2010-11-11 | 1,221.30 |
| 2010-11-10 | 1,213.24 |
| 2010-11-09 | 1,176.99 |
| 2010-11-08 | 1,007.80 |
| 2010-11-05 | 915.14 |
| 2010-11-04 | 890.97 |
| 2010-11-03 | 886.95 |
| 2010-11-02 | 895.00 |
| 2010-11-01 | 899.03 |
| 2010-10-29 | 870.83 |
| 2010-10-28 | 874.86 |
| 2010-10-27 | 939.31 |
| 2010-10-26 | 935.29 |
| 2010-10-25 | 850.69 |
| 2010-10-22 | 782.21 |
| 2010-10-21 | 762.07 |
| 2010-10-20 | 729.84 |
| 2010-10-19 | 749.98 |
| 2010-10-18 | 749.98 |
| 2010-10-15 | 745.95 |
| 2010-10-14 | 737.90 |
| 2010-10-13 | 745.95 |
| 2010-10-12 | 754.01 |
| 2010-10-11 | 741.92 |
| 2010-10-08 | 770.12 |
| 2010-10-07 | 766.09 |
| 2010-10-06 | 713.73 |
| 2010-10-05 | 709.70 |
| 2010-10-04 | 709.70 |
| 2010-09-30 | 741.92 |
| 2010-09-29 | 721.78 |
| 2010-09-28 | 617.05 |
| 2010-09-27 | 621.07 |
| 2010-09-24 | 592.88 |
| 2010-09-22 | 600.93 |
| 2010-09-21 | 604.96 |
| 2010-09-20 | 641.22 |
| 2010-09-17 | 629.13 |
| 2010-09-16 | 564.68 |
| 2010-09-15 | 584.01 |
| 2010-09-14 | 608.01 |
| 2010-09-13 | 592.01 |
| 2010-09-10 | 632.01 |
| 2010-09-09 | 644.01 |
| 2010-09-08 | 616.01 |
| 2010-09-07 | 548.01 |
| 2010-09-06 | 520.01 |
| 2010-09-03 | 520.01 |
| 2010-09-02 | 464.01 |
| 2010-09-01 | 400.01 |
| 2010-08-31 | 312.01 |
| 2010-08-30 | 320.01 |
| 2010-08-27 | 312.01 |
| 2010-08-26 | 324.01 |
| 2010-08-25 | 328.01 |
| 2010-08-24 | 312.01 |
| 2010-08-23 | 312.01 |
| 2010-08-20 | 296.01 |
| 2010-08-19 | 288.01 |
| 2010-08-18 | 292.01 |
| 2010-08-17 | 300.01 |
| 2010-08-16 | 280.01 |
| 2010-08-13 | 272.01 |
| 2010-08-12 | 276.01 |
| 2010-08-11 | 272.01 |
| 2010-08-10 | 280.01 |
| 2010-08-09 | 288.01 |
| 2010-08-06 | 284.01 |
| 2010-08-05 | 280.01 |
| 2010-08-04 | 288.01 |
| 2010-08-03 | 292.01 |
| 2010-08-02 | 304.01 |
| 2010-07-30 | 308.01 |
| 2010-07-29 | 300.01 |
| 2010-07-28 | 304.01 |
| 2010-07-27 | 304.01 |
| 2010-07-26 | 320.01 |
| 2010-07-23 | 300.01 |
| 2010-07-22 | 312.01 |
| 2010-07-21 | 272.01 |
| 2010-07-20 | 272.01 |
| 2010-07-19 | 272.01 |
| 2010-07-16 | 268.01 |
| 2010-07-15 | 264.01 |
| 2010-07-14 | 276.01 |
| 2010-07-13 | 284.01 |
| 2010-07-12 | 284.01 |
| 2010-07-09 | 292.01 |
| 2010-07-08 | 284.01 |
| 2010-07-07 | 284.01 |
| 2010-07-06 | 292.01 |
| 2010-07-05 | 280.01 |
| 2010-07-02 | 284.01 |
| 2010-06-30 | 296.01 |
| 2010-06-29 | 268.01 |
| 2010-06-28 | 276.01 |
| 2010-06-25 | 268.01 |
| 2010-06-24 | 268.01 |
| 2010-06-23 | 268.01 |
| 2010-06-22 | 272.01 |
| 2010-06-21 | 280.01 |
| 2010-06-18 | 264.01 |
| 2010-06-17 | 260.01 |
| 2010-06-15 | 252.01 |
| 2010-06-14 | 248.01 |
| 2010-06-11 | 252.01 |
| 2010-06-10 | 244.01 |
| 2010-06-09 | 244.01 |
| 2010-06-08 | 244.01 |
| 2010-06-07 | 248.01 |
| 2010-06-04 | 244.01 |
| 2010-06-03 | 240.01 |
| 2010-06-02 | 244.01 |
| 2010-06-01 | 236.01 |
| 2010-05-31 | 240.01 |
| 2010-05-28 | 240.01 |
| 2010-05-27 | 228.01 |
| 2010-05-26 | 216.01 |
| 2010-05-25 | 224.01 |
| 2010-05-24 | 236.01 |
| 2010-05-20 | 224.01 |
| 2010-05-19 | 232.01 |
| 2010-05-18 | 236.01 |
| 2010-05-17 | 236.01 |
| 2010-05-14 | 252.01 |
| 2010-05-13 | 268.01 |
| 2010-05-12 | 244.01 |
| 2010-05-11 | 252.01 |
| 2010-05-10 | 252.01 |
| 2010-05-07 | 252.01 |
| 2010-05-06 | 260.01 |
| 2010-05-05 | 272.01 |
| 2010-05-04 | 284.01 |
| 2010-05-03 | 280.01 |
| 2010-04-30 | 292.01 |
| 2010-04-29 | 292.01 |
| 2010-04-28 | 304.01 |
| 2010-04-27 | 320.01 |
| 2010-04-26 | 344.01 |
| 2010-04-23 | 312.01 |
| 2010-04-22 | 304.01 |
| 2010-04-21 | 288.01 |
| 2010-04-20 | 280.01 |
| 2010-04-19 | 280.01 |
| 2010-04-16 | 296.01 |
| 2010-04-15 | 276.01 |
| 2010-04-14 | 256.01 |
| 2010-04-13 | 260.01 |
| 2010-04-12 | 252.01 |
| 2010-04-09 | 248.01 |
| 2010-04-08 | 244.01 |
| 2010-04-07 | 248.01 |
| 2010-04-01 | 248.01 |
| 2010-03-31 | 240.01 |
| 2010-03-30 | 232.01 |
| 2010-03-29 | 232.01 |
| 2010-03-26 | 228.01 |
| 2010-03-25 | 228.01 |
| 2010-03-24 | 232.01 |
| 2010-03-23 | 232.01 |
| 2010-03-22 | 232.01 |
| 2010-03-19 | 232.01 |
| 2010-03-18 | 232.01 |
| 2010-03-17 | 232.01 |
| 2010-03-16 | 236.01 |
| 2010-03-15 | 236.01 |
| 2010-03-12 | 236.01 |
| 2010-03-11 | 236.01 |
| 2010-03-10 | 236.01 |
| 2010-03-09 | 232.01 |
| 2010-03-08 | 232.01 |
| 2010-03-05 | 232.01 |
| 2010-03-04 | 232.01 |
| 2010-03-03 | 236.01 |
| 2010-03-02 | 232.01 |
| 2010-03-01 | 232.01 |
| 2010-02-26 | 228.01 |
| 2010-02-25 | 228.01 |
| 2010-02-24 | 228.01 |
| 2010-02-23 | 232.01 |
| 2010-02-22 | 224.01 |
| 2010-02-19 | 228.01 |
| 2010-02-18 | 224.01 |
| 2010-02-17 | 232.01 |
| 2010-02-12 | 224.01 |
| 2010-02-11 | 220.01 |
| 2010-02-10 | 224.01 |
| 2010-02-09 | 228.01 |
| 2010-02-08 | 220.01 |
| 2010-02-05 | 212.01 |
| 2010-02-04 | 220.01 |
| 2010-02-03 | 224.01 |
| 2010-02-02 | 220.01 |
| 2010-02-01 | 228.01 |
| 2010-01-29 | 220.01 |
| 2010-01-28 | 224.01 |
| 2010-01-27 | 220.01 |
| 2010-01-26 | 224.01 |
| 2010-01-25 | 232.01 |
| 2010-01-22 | 228.01 |
| 2010-01-21 | 240.01 |
| 2010-01-20 | 236.01 |
| 2010-01-19 | 244.01 |
| 2010-01-18 | 236.01 |
| 2010-01-15 | 236.01 |
| 2010-01-14 | 228.01 |
| 2010-01-13 | 228.01 |
| 2010-01-12 | 236.01 |
| 2010-01-11 | 228.01 |
| 2010-01-08 | 228.01 |
| 2010-01-07 | 232.01 |
| 2010-01-06 | 228.01 |
| 2010-01-05 | 228.01 |
| 2010-01-04 | 220.01 |
| 2009-12-31 | 216.01 |
| 2009-12-30 | 216.01 |
| 2009-12-29 | 214.81 |
| 2009-12-28 | 218.79 |
| 2009-12-24 | 210.82 |
| 2009-12-23 | 214.81 |
| 2009-12-22 | 210.82 |
| 2009-12-21 | 206.84 |
| 2009-12-18 | 210.82 |
| 2009-12-17 | 214.81 |
| 2009-12-16 | 226.76 |
| 2009-12-15 | 218.79 |
| 2009-12-14 | 214.81 |
| 2009-12-11 | 226.76 |
| 2009-12-10 | 230.75 |
| 2009-12-09 | 218.79 |
| 2009-12-08 | 218.79 |
| 2009-12-07 | 218.79 |
| 2009-12-04 | 218.79 |
| 2009-12-03 | 214.81 |
| 2009-12-02 | 226.76 |
| 2009-12-01 | 214.81 |
| 2009-11-30 | 210.82 |
| 2009-11-27 | 190.90 |
| 2009-11-26 | 202.85 |
| 2009-11-25 | 214.81 |
| 2009-11-24 | 230.75 |
| 2009-11-23 | 230.75 |
| 2009-11-20 | 230.75 |
| 2009-11-19 | 230.75 |
| 2009-11-18 | 234.73 |
| 2009-11-17 | 238.72 |
| 2009-11-16 | 238.72 |
| 2009-11-13 | 242.70 |
| 2009-11-12 | 234.73 |
| 2009-11-11 | 234.73 |
| 2009-11-10 | 234.73 |
| 2009-11-09 | 234.73 |
| 2009-11-06 | 234.73 |
| 2009-11-05 | 234.73 |
| 2009-11-04 | 234.73 |
| 2009-11-03 | 234.73 |
| 2009-11-02 | 234.73 |
| 2009-10-30 | 234.73 |
| 2009-10-29 | 230.75 |
| 2009-10-28 | 234.73 |
| 2009-10-27 | 238.72 |
| 2009-10-23 | 242.70 |
| 2009-10-22 | 242.70 |
| 2009-10-21 | 230.75 |
| 2009-10-20 | 230.75 |
| 2009-10-19 | 230.75 |
| 2009-10-16 | 226.76 |
| 2009-10-15 | 218.79 |
| 2009-10-14 | 226.76 |
| 2009-10-13 | 226.76 |
| 2009-10-12 | 214.81 |
| 2009-10-09 | 218.79 |
| 2009-10-08 | 214.81 |
| 2009-10-07 | 214.81 |
| 2009-10-06 | 234.73 |
| 2009-10-05 | 226.76 |
| 2009-10-02 | 226.76 |
| 2009-09-30 | 226.76 |
| 2009-09-29 | 230.75 |
| 2009-09-28 | 230.75 |
| 2009-09-25 | 234.73 |
| 2009-09-24 | 230.75 |
| 2009-09-23 | 238.72 |
| 2009-09-22 | 242.70 |
| 2009-09-21 | 238.72 |
| 2009-09-18 | 234.73 |
| 2009-09-17 | 234.73 |
| 2009-09-16 | 242.70 |
| 2009-09-15 | 234.73 |
| 2009-09-14 | 234.73 |
| 2009-09-11 | 238.72 |
| 2009-09-10 | 234.78 |
| 2009-09-09 | 246.59 |
| 2009-09-08 | 246.59 |
| 2009-09-07 | 242.65 |
| 2009-09-04 | 234.78 |
| 2009-09-03 | 230.84 |
| 2009-09-02 | 226.90 |
| 2009-09-01 | 226.90 |
| 2009-08-31 | 222.96 |
| 2009-08-28 | 226.90 |
| 2009-08-27 | 234.78 |
| 2009-08-26 | 234.78 |
| 2009-08-25 | 234.78 |
| 2009-08-24 | 238.72 |
| 2009-08-21 | 230.84 |
| 2009-08-20 | 238.72 |
| 2009-08-19 | 226.90 |
| 2009-08-18 | 234.78 |
| 2009-08-17 | 234.78 |
| 2009-08-14 | 238.72 |
| 2009-08-13 | 242.65 |
| 2009-08-12 | 238.72 |
| 2009-08-11 | 250.53 |
| 2009-08-10 | 242.65 |
| 2009-08-07 | 250.53 |
| 2009-08-06 | 254.47 |
| 2009-08-05 | 254.47 |
| 2009-08-04 | 254.47 |
| 2009-08-03 | 258.41 |
| 2009-07-31 | 258.41 |
| 2009-07-30 | 242.65 |
| 2009-07-29 | 242.65 |
| 2009-07-28 | 246.59 |
| 2009-07-27 | 246.59 |
| 2009-07-24 | 242.65 |
| 2009-07-23 | 238.72 |
| 2009-07-22 | 234.78 |
| 2009-07-21 | 230.84 |
| 2009-07-20 | 242.65 |
| 2009-07-17 | 230.84 |
| 2009-07-16 | 234.78 |
| 2009-07-15 | 222.96 |
| 2009-07-14 | 226.90 |
| 2009-07-13 | 226.90 |
| 2009-07-10 | 234.78 |
| 2009-07-09 | 242.65 |
| 2009-07-08 | 234.78 |
| 2009-07-07 | 230.84 |
| 2009-07-06 | 230.84 |
| 2009-07-03 | 238.72 |
| 2009-07-02 | 234.78 |
| 2009-06-30 | 238.72 |
| 2009-06-29 | 234.78 |
| 2009-06-26 | 230.84 |
| 2009-06-25 | 238.72 |
| 2009-06-24 | 230.84 |
| 2009-06-23 | 234.78 |
| 2009-06-22 | 234.78 |
| 2009-06-19 | 234.78 |
| 2009-06-18 | 234.78 |
| 2009-06-17 | 234.78 |
| 2009-06-16 | 226.90 |
| 2009-06-15 | 234.78 |
| 2009-06-12 | 250.53 |
| 2009-06-11 | 250.53 |
| 2009-06-10 | 242.65 |
| 2009-06-09 | 238.72 |
| 2009-06-08 | 242.65 |
| 2009-06-05 | 219.02 |
| 2009-06-04 | 191.45 |
| 2009-06-03 | 199.33 |
| 2009-06-02 | 191.45 |
| 2009-06-01 | 230.84 |
| 2009-05-29 | 238.72 |
| 2009-05-27 | 238.72 |
| 2009-05-26 | 254.47 |
| 2009-05-25 | 254.47 |
| 2009-05-22 | 175.70 |
| 2009-05-21 | 148.13 |
| 2009-05-20 | 148.13 |
| 2009-05-19 | 148.13 |
| 2009-05-18 | 136.31 |
| 2009-05-15 | 136.31 |
| 2009-05-14 | 128.44 |
| 2009-05-13 | 132.37 |
| 2009-05-12 | 132.37 |
| 2009-05-11 | 136.31 |
| 2009-05-08 | 136.31 |
| 2009-05-07 | 124.50 |
| 2009-05-06 | 124.50 |
| 2009-05-05 | 112.68 |
| 2009-05-04 | 100.87 |
| 2009-04-30 | 96.93 |
| 2009-04-29 | 89.05 |
| 2009-04-28 | 87.08 |
| 2009-04-27 | 89.05 |
| 2009-04-24 | 94.96 |
| 2009-04-23 | 91.02 |
| 2009-04-22 | 89.05 |
| 2009-04-21 | 92.99 |
| 2009-04-20 | 92.99 |
| 2009-04-17 | 89.05 |
| 2009-04-16 | 92.99 |
| 2009-04-15 | 92.99 |
| 2009-04-14 | 81.17 |
| 2009-04-09 | 73.30 |
| 2009-04-08 | 61.48 |
| 2009-04-07 | 63.45 |
| 2009-04-06 | 63.45 |
| 2009-04-03 | 57.54 |
| 2009-04-02 | 61.48 |
| 2009-04-01 | 53.60 |
| 2009-03-31 | 51.63 |
| 2009-03-30 | 49.67 |
| 2009-03-27 | 51.63 |
| 2009-03-26 | 51.63 |
| 2009-03-25 | 49.67 |
| 2009-03-24 | 49.67 |
| 2009-03-23 | 45.73 |
| 2009-03-20 | 45.73 |
| 2009-03-19 | 43.76 |
| 2009-03-18 | 43.76 |
| 2009-03-17 | 45.73 |
| 2009-03-16 | 43.76 |
| 2009-03-13 | 43.76 |
| 2009-03-12 | 37.85 |
| 2009-03-11 | 39.82 |
| 2009-03-10 | 41.79 |
| 2009-03-09 | 39.82 |
| 2009-03-06 | 41.79 |
| 2009-03-05 | 41.79 |
| 2009-03-04 | 41.79 |
| 2009-03-03 | 45.73 |
| 2009-03-02 | 47.70 |
| 2009-02-27 | 45.73 |
| 2009-02-26 | 45.73 |
| 2009-02-25 | 47.70 |
| 2009-02-24 | 41.79 |
| 2009-02-23 | 43.76 |
| 2009-02-20 | 43.76 |
| 2009-02-19 | 47.70 |
| 2009-02-18 | 43.76 |
| 2009-02-17 | 39.82 |
| 2009-02-16 | 45.73 |
| 2009-02-13 | 45.73 |
| 2009-02-12 | 43.76 |
| 2009-02-11 | 43.76 |
| 2009-02-10 | 43.76 |
| 2009-02-09 | 41.79 |
| 2009-02-06 | 43.76 |
| 2009-02-05 | 41.79 |
| 2009-02-04 | 41.79 |
| 2009-02-03 | 39.82 |
| 2009-02-02 | 39.82 |
| 2009-01-30 | 43.76 |
| 2009-01-29 | 37.85 |
| 2009-01-23 | 37.85 |
| 2009-01-22 | 39.82 |
| 2009-01-21 | 41.79 |
| 2009-01-20 | 45.73 |
| 2009-01-19 | 47.70 |
| 2009-01-16 | 45.73 |
| 2009-01-15 | 53.60 |
| 2009-01-14 | 69.36 |
| 2009-01-13 | 61.48 |
| 2009-01-12 | 59.51 |
| 2009-01-09 | 69.36 |
| 2009-01-08 | 69.36 |
| 2009-01-07 | 75.27 |
| 2009-01-06 | 75.27 |
| 2009-01-05 | 77.23 |
| 2009-01-02 | 69.36 |
| 2008-12-31 | 69.36 |
| 2008-12-30 | 57.54 |
| 2008-12-29 | 57.94 |
| 2008-12-24 | 57.94 |
| 2008-12-23 | 57.94 |
| 2008-12-22 | 57.94 |
| 2008-12-19 | 67.69 |
| 2008-12-18 | 63.79 |
| 2008-12-17 | 59.89 |
| 2008-12-16 | 65.74 |
| 2008-12-15 | 65.74 |
| 2008-12-12 | 67.69 |
| 2008-12-11 | 63.79 |
| 2008-12-10 | 55.99 |
| 2008-12-09 | 54.04 |
| 2008-12-08 | 46.24 |
| 2008-12-05 | 46.24 |
| 2008-12-04 | 46.24 |
| 2008-12-03 | 46.24 |
| 2008-12-02 | 46.24 |
| 2008-12-01 | 46.24 |
| 2008-11-28 | 44.29 |
| 2008-11-27 | 44.29 |
| 2008-11-26 | 40.39 |
| 2008-11-25 | 44.29 |
| 2008-11-24 | 32.59 |
| 2008-11-21 | 32.59 |
| 2008-11-20 | 28.69 |
| 2008-11-19 | 36.49 |
| 2008-11-18 | 32.59 |
| 2008-11-17 | 32.59 |
| 2008-11-14 | 32.59 |
| 2008-11-13 | 30.64 |
| 2008-11-12 | 36.49 |
| 2008-11-11 | 36.49 |
| 2008-11-10 | 36.49 |
| 2008-11-07 | 32.59 |
| 2008-11-06 | 30.64 |
| 2008-11-05 | 36.49 |
| 2008-11-04 | 40.39 |
| 2008-11-03 | 40.39 |
| 2008-10-31 | 30.64 |
| 2008-10-30 | 36.49 |
| 2008-10-29 | 26.74 |
| 2008-10-28 | 28.69 |
| 2008-10-27 | 32.59 |
| 2008-10-24 | 50.14 |
| 2008-10-23 | 50.14 |
| 2008-10-22 | 63.79 |
| 2008-10-21 | 65.74 |
| 2008-10-20 | 65.74 |
| 2008-10-17 | 69.63 |
| 2008-10-16 | 71.58 |
| 2008-10-15 | 77.43 |
| 2008-10-14 | 87.18 |
| 2008-10-13 | 77.43 |
| 2008-10-10 | 83.28 |
| 2008-10-09 | 91.08 |
| 2008-10-08 | 94.98 |
| 2008-10-06 | 106.68 |
| 2008-10-03 | 114.48 |
| 2008-10-02 | 114.48 |
| 2008-09-30 | 114.48 |
| 2008-09-29 | 114.48 |
| 2008-09-26 | 118.38 |
| 2008-09-25 | 110.58 |
| 2008-09-24 | 114.48 |
| 2008-09-23 | 122.28 |
| 2008-09-22 | 130.08 |
| 2008-09-19 | 130.08 |
| 2008-09-18 | 122.28 |
| 2008-09-17 | 137.88 |
| 2008-09-16 | 141.78 |
| 2008-09-12 | 161.28 |
| 2008-09-11 | 153.48 |
| 2008-09-10 | 161.28 |
| 2008-09-09 | 157.38 |
| 2008-09-08 | 153.48 |
| 2008-09-05 | 149.58 |
| 2008-09-04 | 153.48 |
| 2008-09-03 | 161.28 |
| 2008-09-02 | 149.58 |
| 2008-09-01 | 157.38 |
| 2008-08-29 | 157.38 |
| 2008-08-28 | 157.38 |
| 2008-08-27 | 157.38 |
| 2008-08-26 | 161.28 |
| 2008-08-25 | 161.28 |
| 2008-08-21 | 158.94 |
| 2008-08-20 | 162.74 |
| 2008-08-19 | 162.74 |
| 2008-08-18 | 162.74 |
| 2008-08-15 | 162.74 |
| 2008-08-14 | 162.74 |
| 2008-08-13 | 166.55 |
| 2008-08-12 | 158.94 |
| 2008-08-11 | 166.55 |
| 2008-08-08 | 166.55 |
| 2008-08-07 | 181.78 |
| 2008-08-05 | 181.78 |
| 2008-08-04 | 185.59 |
| 2008-08-01 | 193.21 |
| 2008-07-31 | 193.21 |
| 2008-07-30 | 193.21 |
| 2008-07-29 | 189.40 |
| 2008-07-28 | 193.21 |
| 2008-07-25 | 189.40 |
| 2008-07-24 | 193.21 |
| 2008-07-23 | 193.21 |
| 2008-07-22 | 189.40 |
| 2008-07-21 | 193.21 |
| 2008-07-18 | 189.40 |
| 2008-07-17 | 189.40 |
| 2008-07-16 | 189.40 |
| 2008-07-15 | 185.59 |
| 2008-07-14 | 193.21 |
| 2008-07-11 | 185.59 |
| 2008-07-10 | 177.98 |
| 2008-07-09 | 177.98 |
| 2008-07-08 | 174.17 |
| 2008-07-07 | 177.98 |
| 2008-07-04 | 174.17 |
| 2008-07-03 | 174.17 |
| 2008-07-02 | 181.78 |
| 2008-06-30 | 185.59 |
| 2008-06-27 | 177.98 |
| 2008-06-26 | 181.78 |
| 2008-06-25 | 177.98 |
| 2008-06-24 | 181.78 |
| 2008-06-23 | 177.98 |
| 2008-06-20 | 185.59 |
| 2008-06-19 | 181.78 |
| 2008-06-18 | 185.59 |
| 2008-06-17 | 185.59 |
| 2008-06-16 | 189.40 |
| 2008-06-13 | 181.78 |
| 2008-06-12 | 185.59 |
| 2008-06-11 | 189.40 |
| 2008-06-10 | 189.40 |
| 2008-06-06 | 204.63 |
| 2008-06-05 | 204.63 |
| 2008-06-04 | 200.82 |
| 2008-06-03 | 208.44 |
| 2008-06-02 | 212.25 |
| 2008-05-30 | 200.82 |
| 2008-05-29 | 200.82 |
| 2008-05-28 | 200.82 |
| 2008-05-27 | 204.63 |
| 2008-05-26 | 197.02 |
| 2008-05-23 | 200.82 |
| 2008-05-22 | 200.82 |
| 2008-05-21 | 204.63 |
| 2008-05-20 | 208.44 |
| 2008-05-19 | 208.44 |
| 2008-05-16 | 208.44 |
| 2008-05-15 | 200.82 |
| 2008-05-14 | 204.63 |
| 2008-05-13 | 204.63 |
| 2008-05-09 | 204.63 |
| 2008-05-08 | 223.67 |
| 2008-05-07 | 193.21 |
| 2008-05-06 | 200.82 |
| 2008-05-05 | 200.82 |
| 2008-05-02 | 200.82 |
| 2008-04-30 | 197.02 |
| 2008-04-29 | 197.02 |
| 2008-04-28 | 197.02 |
| 2008-04-25 | 197.02 |
| 2008-04-24 | 200.82 |
| 2008-04-23 | 197.02 |
| 2008-04-22 | 197.02 |
| 2008-04-21 | 197.02 |
| 2008-04-18 | 189.40 |
| 2008-04-17 | 193.21 |
| 2008-04-16 | 189.40 |
| 2008-04-15 | 193.21 |
| 2008-04-14 | 189.40 |
| 2008-04-11 | 208.44 |
| 2008-04-10 | 208.44 |
| 2008-04-09 | 204.63 |
| 2008-04-08 | 204.63 |
| 2008-04-07 | 212.25 |
| 2008-04-03 | 204.63 |
| 2008-04-02 | 208.44 |
| 2008-04-01 | 208.44 |
| 2008-03-31 | 189.40 |
| 2008-03-28 | 193.21 |
| 2008-03-27 | 189.40 |
| 2008-03-26 | 170.36 |
| 2008-03-25 | 166.55 |
| 2008-03-20 | 162.74 |
| 2008-03-19 | 177.98 |
| 2008-03-18 | 166.55 |
| 2008-03-17 | 170.36 |
| 2008-03-14 | 181.78 |
| 2008-03-13 | 189.40 |
| 2008-03-12 | 200.82 |
| 2008-03-11 | 197.02 |
| 2008-03-10 | 200.82 |
| 2008-03-07 | 197.02 |
| 2008-03-06 | 204.63 |
| 2008-03-05 | 212.25 |
| 2008-03-04 | 204.63 |
| 2008-03-03 | 208.44 |
| 2008-02-29 | 216.06 |
| 2008-02-28 | 219.86 |
| 2008-02-27 | 212.25 |
| 2008-02-26 | 208.44 |
| 2008-02-25 | 208.44 |
| 2008-02-22 | 208.44 |
| 2008-02-21 | 216.06 |
| 2008-02-20 | 219.86 |
| 2008-02-19 | 219.86 |
| 2008-02-18 | 219.86 |
| 2008-02-15 | 219.86 |
| 2008-02-14 | 223.67 |
| 2008-02-13 | 216.06 |
| 2008-02-12 | 219.86 |
| 2008-02-11 | 216.06 |
| 2008-02-06 | 204.63 |
| 2008-02-05 | 216.06 |
| 2008-02-04 | 216.06 |
| 2008-02-01 | 216.06 |
| 2008-01-31 | 212.25 |
| 2008-01-30 | 212.25 |
| 2008-01-29 | 219.86 |
| 2008-01-28 | 227.48 |
| 2008-01-25 | 227.48 |
| 2008-01-24 | 223.67 |
| 2008-01-23 | 219.86 |
| 2008-01-22 | 197.02 |
| 2008-01-21 | 231.29 |
| 2008-01-18 | 242.71 |
| 2008-01-17 | 242.71 |
| 2008-01-16 | 238.90 |
| 2008-01-15 | 261.75 |
| 2008-01-14 | 284.60 |
| 2008-01-11 | 296.02 |
| 2008-01-10 | 299.83 |
| 2008-01-09 | 303.64 |
| 2008-01-08 | 303.64 |
| 2008-01-07 | 303.64 |
| 2008-01-04 | 311.25 |
| 2008-01-03 | 296.02 |
| 2008-01-02 | 307.45 |
| 2007-12-31 | 311.25 |
| 2007-12-28 | 307.45 |
| 2007-12-27 | 311.25 |
| 2007-12-24 | 314.30 |
| 2007-12-21 | 310.53 |
| 2007-12-20 | 306.77 |
| 2007-12-19 | 310.53 |
| 2007-12-18 | 303.00 |
| 2007-12-17 | 306.77 |
| 2007-12-14 | 321.83 |
| 2007-12-13 | 318.07 |
| 2007-12-12 | 325.60 |
| 2007-12-11 | 325.60 |
| 2007-12-10 | 318.07 |
| 2007-12-07 | 299.23 |
| 2007-12-06 | 303.00 |
| 2007-12-05 | 299.23 |
| 2007-12-04 | 287.93 |
| 2007-12-03 | 284.17 |
| 2007-11-30 | 269.10 |
| 2007-11-29 | 261.57 |
| 2007-11-28 | 250.27 |
| 2007-11-27 | 250.27 |
| 2007-11-26 | 250.27 |
| 2007-11-23 | 238.97 |
| 2007-11-22 | 242.74 |
| 2007-11-21 | 265.34 |
| 2007-11-20 | 272.87 |
| 2007-11-19 | 272.87 |
| 2007-11-16 | 272.87 |
| 2007-11-15 | 287.93 |
| 2007-11-14 | 287.93 |
| 2007-11-13 | 269.10 |
| 2007-11-12 | 276.64 |
| 2007-11-09 | 287.93 |
| 2007-11-08 | 291.70 |
| 2007-11-07 | 299.23 |
| 2007-11-06 | 295.47 |
| 2007-11-05 | 291.70 |
| 2007-11-02 | 318.07 |
| 2007-11-01 | 318.07 |
| 2007-10-31 | 321.83 |
| 2007-10-30 | 287.93 |
| 2007-10-29 | 295.47 |
| 2007-10-26 | 284.17 |
| 2007-10-25 | 295.47 |
| 2007-10-24 | 287.93 |
| 2007-10-23 | 295.47 |
| 2007-10-22 | 291.70 |
| 2007-10-18 | 310.53 |
| 2007-10-17 | 287.93 |
| 2007-10-16 | 287.93 |
| 2007-10-15 | 287.93 |
| 2007-10-12 | 303.00 |
| 2007-10-11 | 303.00 |
| 2007-10-10 | 306.77 |
| 2007-10-09 | 306.77 |
| 2007-10-08 | 306.77 |
| 2007-10-05 | 306.77 |
| 2007-10-04 | 284.17 |
| 2007-10-03 | 295.47 |
| 2007-10-02 | 333.13 |
| 2007-09-28 | 344.43 |
| 2007-09-27 | 348.20 |
| 2007-09-25 | 351.96 |
| 2007-09-24 | 382.09 |
| 2007-09-21 | 363.26 |
| 2007-09-20 | 329.36 |
| 2007-09-19 | 314.30 |
| 2007-09-18 | 310.53 |
| 2007-09-17 | 325.60 |
| 2007-09-14 | 333.13 |
| 2007-09-13 | 333.13 |
| 2007-09-12 | 355.73 |
| 2007-09-11 | 385.86 |
| 2007-09-10 | 442.36 |
| 2007-09-07 | 272.87 |
| 2007-09-06 | 227.67 |
| 2007-09-05 | 231.44 |
| 2007-09-04 | 231.44 |
| 2007-09-03 | 238.97 |
| 2007-08-31 | 231.44 |
| 2007-08-30 | 227.67 |
| 2007-08-29 | 226.92 |
| 2007-08-28 | 226.92 |
| 2007-08-27 | 234.35 |
| 2007-08-24 | 208.34 |
| 2007-08-23 | 208.34 |
| 2007-08-22 | 200.91 |
| 2007-08-21 | 197.20 |
| 2007-08-20 | 174.91 |
| 2007-08-17 | 163.76 |
| 2007-08-16 | 182.34 |
| 2007-08-15 | 208.34 |
| 2007-08-14 | 215.77 |
| 2007-08-13 | 212.06 |
| 2007-08-10 | 212.06 |
| 2007-08-09 | 226.92 |
| 2007-08-08 | 230.63 |
| 2007-08-07 | 215.77 |
| 2007-08-06 | 230.63 |
| 2007-08-03 | 249.21 |
| 2007-08-02 | 252.92 |
| 2007-08-01 | 260.35 |
| 2007-07-31 | 297.50 |
| 2007-07-30 | 249.21 |
| 2007-07-27 | 238.06 |
| 2007-07-26 | 245.49 |
| 2007-07-25 | 241.78 |
| 2007-07-24 | 260.35 |
| 2007-07-23 | 264.07 |
| 2007-07-20 | 249.21 |
| 2007-07-19 | 234.35 |
| 2007-07-18 | 241.78 |
| 2007-07-17 | 238.06 |
| 2007-07-16 | 241.78 |
| 2007-07-13 | 271.50 |
| 2007-07-12 | 278.93 |
| 2007-07-11 | 282.64 |
| 2007-07-10 | 301.22 |
| 2007-07-09 | 301.22 |
| 2007-07-06 | 316.08 |
| 2007-07-05 | 308.65 |
| 2007-07-04 | 330.94 |
| 2007-07-03 | 293.79 |
| 2007-06-29 | 267.78 |
| 2007-06-28 | 267.78 |
| 2007-06-27 | 267.78 |
| 2007-06-26 | 278.93 |
| 2007-06-25 | 264.07 |
| 2007-06-22 | 200.91 |
| 2007-06-21 | 189.77 |
| 2007-06-20 | 189.77 |
| 2007-06-18 | 189.77 |
| 2007-06-15 | 197.20 |
| 2007-06-14 | 197.20 |
| 2007-06-13 | 204.63 |
| 2007-06-12 | 193.48 |
| 2007-06-11 | 193.48 |
| 2007-06-08 | 193.48 |
| 2007-06-07 | 197.20 |
| 2007-06-06 | 189.77 |
| 2007-06-05 | 200.91 |
| 2007-06-04 | 212.06 |
| 2007-06-01 | 204.63 |
| 2007-05-31 | 167.48 |
| 2007-05-30 | 167.48 |
| 2007-05-29 | 174.91 |
| 2007-05-28 | 137.76 |
| 2007-05-25 | 134.04 |
| 2007-05-23 | 126.61 |
| 2007-05-22 | 130.33 |
| 2007-05-21 | 126.61 |
| 2007-05-18 | 130.33 |
| 2007-05-17 | 130.33 |
| 2007-05-16 | 134.04 |
| 2007-05-15 | 122.90 |
| 2007-05-14 | 134.04 |
| 2007-05-11 | 130.33 |
| 2007-05-10 | 126.61 |
| 2007-05-09 | 130.33 |
| 2007-05-08 | 115.47 |
| 2007-05-07 | 111.75 |
| 2007-05-04 | 115.47 |
| 2007-05-03 | 100.61 |
| 2007-05-02 | 100.61 |
| 2007-04-30 | 93.18 |
| 2007-04-27 | 100.61 |
| 2007-04-26 | 89.46 |
| 2007-04-25 | 89.46 |
| 2007-04-24 | 89.46 |
| 2007-04-23 | 89.46 |
| 2007-04-20 | 93.18 |
| 2007-04-19 | 85.75 |
| 2007-04-18 | 89.46 |
| 2007-04-17 | 93.18 |
| 2007-04-16 | 93.18 |
| 2007-04-13 | 93.18 |
| 2007-04-12 | 93.18 |
| 2007-04-11 | 96.89 |
| 2007-04-10 | 93.18 |
| 2007-04-04 | 93.18 |
| 2007-04-03 | 85.75 |
| 2007-04-02 | 85.75 |
| 2007-03-30 | 85.75 |
| 2007-03-29 | 82.03 |
| 2007-03-28 | 82.03 |
| 2007-03-27 | 82.03 |
| 2007-03-26 | 85.75 |
| 2007-03-23 | 85.75 |
| 2007-03-22 | 85.75 |
| 2007-03-21 | 85.75 |
| 2007-03-20 | 85.75 |
| 2007-03-19 | 83.89 |
| 2007-03-16 | 83.89 |
| 2007-03-15 | 83.89 |
| 2007-03-14 | 82.03 |
| 2007-03-13 | 85.75 |
| 2007-03-12 | 89.46 |
| 2007-03-09 | 83.89 |
| 2007-03-08 | 83.89 |
| 2007-03-07 | 83.89 |
| 2007-03-06 | 80.18 |
| 2007-03-05 | 80.18 |
| 2007-03-02 | 89.46 |
| 2007-03-01 | 96.89 |
| 2007-02-28 | 104.32 |
| 2007-02-27 | 108.04 |
| 2007-02-26 | 115.47 |
| 2007-02-23 | 111.75 |
| 2007-02-22 | 115.47 |
| 2007-02-21 | 111.75 |
| 2007-02-16 | 119.18 |
| 2007-02-15 | 119.18 |
| 2007-02-14 | 122.90 |
| 2007-02-13 | 115.47 |
| 2007-02-12 | 111.75 |
| 2007-02-09 | 100.61 |
| 2007-02-08 | 93.18 |
| 2007-02-07 | 96.89 |
| 2007-02-06 | 96.89 |
| 2007-02-05 | 108.04 |
| 2007-02-02 | 74.60 |
| 2007-02-01 | 72.75 |
| 2007-01-31 | 67.17 |
| 2007-01-30 | 74.60 |
| 2007-01-29 | 74.60 |
| 2007-01-26 | 65.32 |
| 2007-01-25 | 72.75 |
| 2007-01-24 | 67.17 |
| 2007-01-23 | 67.17 |
| 2007-01-22 | 67.17 |
| 2007-01-19 | 65.32 |
| 2007-01-18 | 61.60 |
| 2007-01-17 | 63.46 |
| 2007-01-16 | 63.46 |
| 2007-01-15 | 63.46 |
| 2007-01-12 | 63.46 |
| 2007-01-11 | 59.74 |
| 2007-01-10 | 63.46 |
| 2007-01-09 | 59.74 |
| 2007-01-08 | 63.46 |
| 2007-01-05 | 63.46 |
| 2007-01-04 | 63.46 |
| 2007-01-03 | 67.17 |
| 2007-01-02 | 65.32 |
| 2006-12-29 | 74.60 |
| 2006-12-28 | 63.46 |
| 2006-12-27 | 65.50 |
| 2006-12-22 | 63.66 |
| 2006-12-21 | 69.18 |
| 2006-12-20 | 69.18 |
| 2006-12-19 | 59.99 |
| 2006-12-18 | 63.66 |
| 2006-12-15 | 56.31 |
| 2006-12-14 | 61.83 |
| 2006-12-13 | 59.99 |
| 2006-12-12 | 61.83 |
| 2006-12-11 | 67.34 |
| 2006-12-08 | 61.83 |
| 2006-12-07 | 61.83 |
| 2006-12-06 | 61.83 |
| 2006-12-05 | 61.83 |
| 2006-12-04 | 63.66 |
| 2006-12-01 | 63.66 |
| 2006-11-30 | 59.99 |
| 2006-11-29 | 59.99 |
| 2006-11-28 | 56.31 |
| 2006-11-27 | 58.15 |
| 2006-11-24 | 58.15 |
| 2006-11-23 | 56.31 |
| 2006-11-22 | 59.99 |
| 2006-11-21 | 59.99 |
| 2006-11-20 | 59.99 |
| 2006-11-17 | 56.31 |
| 2006-11-16 | 54.47 |
| 2006-11-15 | 54.47 |
| 2006-11-14 | 52.63 |
| 2006-11-13 | 56.31 |
| 2006-11-10 | 52.63 |
| 2006-11-09 | 52.63 |
| 2006-11-08 | 50.79 |
| 2006-11-07 | 50.79 |
| 2006-11-06 | 52.63 |
| 2006-11-03 | 54.47 |
| 2006-11-02 | 54.47 |
| 2006-11-01 | 52.63 |
| 2006-10-31 | 52.63 |
| 2006-10-27 | 52.63 |
| 2006-10-26 | 52.63 |
| 2006-10-25 | 50.79 |
| 2006-10-24 | 50.79 |
| 2006-10-23 | 50.79 |
| 2006-10-20 | 50.79 |
| 2006-10-19 | 48.95 |
| 2006-10-18 | 48.95 |
| 2006-10-17 | 48.95 |
| 2006-10-16 | 52.63 |
| 2006-10-13 | 50.79 |
| 2006-10-12 | 50.79 |
| 2006-10-11 | 50.79 |
| 2006-10-10 | 48.95 |
| 2006-10-09 | 48.95 |
| 2006-10-06 | 50.79 |
| 2006-10-05 | 50.79 |
| 2006-10-04 | 50.79 |
| 2006-10-03 | 50.79 |
| 2006-09-29 | 50.79 |
| 2006-09-28 | 52.63 |
| 2006-09-27 | 54.47 |
| 2006-09-26 | 52.63 |
| 2006-09-25 | 52.63 |
| 2006-09-22 | 54.47 |
| 2006-09-21 | 56.31 |
| 2006-09-20 | 50.79 |
| 2006-09-19 | 50.79 |
| 2006-09-18 | 48.95 |
| 2006-09-15 | 48.95 |
| 2006-09-14 | 50.79 |
| 2006-09-13 | 50.79 |
| 2006-09-12 | 50.79 |
| 2006-09-11 | 54.47 |
| 2006-09-08 | 54.47 |
| 2006-09-07 | 56.31 |
| 2006-09-06 | 50.79 |
| 2006-09-05 | 50.79 |
| 2006-09-04 | 50.79 |
| 2006-09-01 | 50.79 |
| 2006-08-31 | 48.95 |
| 2006-08-30 | 47.11 |
| 2006-08-29 | 47.11 |
| 2006-08-28 | 45.27 |
| 2006-08-25 | 48.95 |
| 2006-08-24 | 54.47 |
| 2006-08-23 | 49.69 |
| 2006-08-22 | 53.30 |
| 2006-08-21 | 53.30 |
| 2006-08-18 | 56.90 |
| 2006-08-17 | 56.90 |
| 2006-08-16 | 56.90 |
| 2006-08-15 | 51.49 |
| 2006-08-14 | 49.69 |
| 2006-08-11 | 53.30 |
| 2006-08-10 | 53.30 |
| 2006-08-09 | 53.30 |
| 2006-08-08 | 53.30 |
| 2006-08-07 | 58.71 |
| 2006-08-04 | 47.88 |
| 2006-08-03 | 47.88 |
| 2006-08-02 | 47.88 |
| 2006-08-01 | 49.69 |
| 2006-07-31 | 47.88 |
| 2006-07-28 | 47.88 |
| 2006-07-27 | 51.49 |
| 2006-07-26 | 51.49 |
| 2006-07-25 | 47.88 |
| 2006-07-24 | 53.30 |
| 2006-07-21 | 53.30 |
| 2006-07-20 | 55.10 |
| 2006-07-19 | 49.69 |
| 2006-07-18 | 49.69 |
| 2006-07-17 | 49.69 |
| 2006-07-14 | 51.49 |
| 2006-07-13 | 51.49 |
| 2006-07-12 | 51.49 |
| 2006-07-11 | 53.30 |
| 2006-07-10 | 53.30 |
| 2006-07-07 | 53.30 |
| 2006-07-06 | 55.10 |
| 2006-07-05 | 49.69 |
| 2006-07-04 | 58.71 |
| 2006-07-03 | 60.51 |
| 2006-06-30 | 55.10 |
| 2006-06-29 | 53.30 |
| 2006-06-28 | 51.49 |
| 2006-06-27 | 56.90 |
| 2006-06-26 | 56.90 |
| 2006-06-23 | 51.49 |
| 2006-06-22 | 56.90 |
| 2006-06-21 | 49.69 |
| 2006-06-20 | 49.69 |
| 2006-06-19 | 46.08 |
| 2006-06-16 | 44.28 |
| 2006-06-15 | 40.67 |
| 2006-06-14 | 40.67 |
| 2006-06-13 | 35.26 |
| 2006-06-12 | 44.28 |
| 2006-06-09 | 46.08 |
| 2006-06-08 | 46.08 |
| 2006-06-07 | 47.88 |
| 2006-06-06 | 58.71 |
| 2006-06-05 | 62.31 |
| 2006-06-02 | 56.90 |
| 2006-06-01 | 56.90 |
| 2006-05-30 | 60.51 |
| 2006-05-29 | 65.92 |
| 2006-05-26 | 60.51 |
| 2006-05-25 | 65.92 |
| 2006-05-24 | 58.71 |
| 2006-05-23 | 62.31 |
| 2006-05-22 | 62.31 |
| 2006-05-19 | 73.13 |
| 2006-05-18 | 73.13 |
| 2006-05-17 | 78.54 |
| 2006-05-16 | 76.74 |
| 2006-05-15 | 78.54 |
| 2006-05-12 | 87.56 |
| 2006-05-11 | 91.17 |
| 2006-05-10 | 87.56 |
| 2006-05-09 | 87.56 |
| 2006-05-08 | 91.17 |
| 2006-05-04 | 69.53 |
| 2006-05-03 | 60.51 |
| 2006-05-02 | 62.31 |
| 2006-04-28 | 55.10 |
| 2006-04-27 | 58.71 |
| 2006-04-26 | 56.90 |
| 2006-04-25 | 55.10 |
| 2006-04-24 | 60.51 |
| 2006-04-21 | 64.12 |
| 2006-04-20 | 69.53 |
| 2006-04-19 | 65.92 |
| 2006-04-18 | 65.92 |
| 2006-04-13 | 65.92 |
| 2006-04-12 | 65.92 |
| 2006-04-11 | 73.13 |
| 2006-04-10 | 62.31 |
| 2006-04-07 | 65.92 |
| 2006-04-06 | 71.33 |
| 2006-04-04 | 60.51 |
| 2006-04-03 | 49.69 |
| 2006-03-31 | 47.88 |
| 2006-03-30 | 49.69 |
| 2006-03-29 | 55.10 |
| 2006-03-28 | 44.28 |
| 2006-03-27 | 44.28 |
| 2006-03-24 | 44.28 |
| 2006-03-23 | 44.28 |
| 2006-03-22 | 44.28 |
| 2006-03-21 | 42.47 |
| 2006-03-20 | 44.28 |
| 2006-03-17 | 44.28 |
| 2006-03-16 | 44.28 |
| 2006-03-15 | 40.67 |
| 2006-03-14 | 44.28 |
| 2006-03-13 | 44.28 |
| 2006-03-10 | 44.28 |
| 2006-03-09 | 46.08 |
| 2006-03-08 | 33.46 |
| 2006-03-07 | 47.88 |
| 2006-03-06 | 47.88 |
| 2006-03-03 | 47.88 |
| 2006-03-02 | 44.28 |
| 2006-03-01 | 42.47 |
| 2006-02-28 | 40.67 |
| 2006-02-27 | 40.67 |
| 2006-02-24 | 40.67 |
| 2006-02-23 | 40.67 |
| 2006-02-22 | 44.28 |
| 2006-02-21 | 42.47 |
| 2006-02-20 | 44.28 |
| 2006-02-17 | 51.49 |
| 2006-02-16 | 55.10 |
| 2006-02-15 | 42.47 |
| 2006-02-14 | 49.69 |
| 2006-02-13 | 46.08 |
| 2006-02-10 | 47.88 |
| 2006-02-09 | 51.49 |
| 2006-02-08 | 51.49 |
| 2006-02-07 | 55.10 |
| 2006-02-06 | 55.10 |
| 2006-02-03 | 55.10 |
| 2006-02-02 | 51.49 |
| 2006-02-01 | 47.88 |
| 2006-01-27 | 51.49 |
| 2006-01-26 | 44.28 |
| 2006-01-25 | 44.28 |
| 2006-01-24 | 44.28 |
| 2006-01-23 | 46.08 |
| 2006-01-20 | 44.28 |
| 2006-01-19 | 47.88 |
| 2006-01-18 | 47.88 |
| 2006-01-17 | 47.88 |
| 2006-01-16 | 40.67 |
| 2006-01-13 | 40.67 |
| 2006-01-12 | 44.28 |
| 2006-01-11 | 47.88 |
| 2006-01-10 | 46.08 |
| 2006-01-09 | 44.28 |
| 2006-01-06 | 40.67 |
| 2006-01-05 | 33.46 |
| 2006-01-04 | 33.46 |
| 2006-01-03 | 33.46 |
| 2005-12-30 | 33.46 |
| 2005-12-29 | 33.46 |
| 2005-12-28 | 35.44 |
| 2005-12-23 | 35.44 |
| 2005-12-22 | 35.44 |
| 2005-12-21 | 35.44 |
| 2005-12-20 | 35.44 |
| 2005-12-19 | 35.44 |
| 2005-12-16 | 35.44 |
| 2005-12-15 | 35.44 |
| 2005-12-14 | 35.44 |
| 2005-12-13 | 31.88 |
| 2005-12-12 | 31.88 |
| 2005-12-09 | 30.09 |
| 2005-12-08 | 30.09 |
| 2005-12-07 | 31.88 |
| 2005-12-06 | 31.88 |
| 2005-12-05 | 42.57 |
| 2005-12-02 | 35.44 |
| 2005-12-01 | 39.01 |
| 2005-11-30 | 35.44 |
| 2005-11-29 | 30.09 |
| 2005-11-28 | 30.09 |
| 2005-11-25 | 30.09 |
| 2005-11-24 | 30.09 |
| 2005-11-23 | 35.44 |
| 2005-11-22 | 28.31 |
| 2005-11-21 | 28.31 |
| 2005-11-18 | 35.44 |
| 2005-11-17 | 35.44 |
| 2005-11-16 | 35.44 |
| 2005-11-15 | 35.44 |
| 2005-11-14 | 35.44 |
| 2005-11-11 | 35.44 |
| 2005-11-10 | 24.75 |
| 2005-11-09 | 24.75 |
| 2005-11-08 | 21.18 |
| 2005-11-07 | 21.18 |
| 2005-11-04 | 21.18 |
| 2005-11-03 | 21.18 |
| 2005-11-02 | 17.62 |
| 2005-11-01 | 24.75 |
| 2005-10-31 | 19.40 |
| 2005-10-28 | 19.40 |
| 2005-10-27 | 19.40 |
| 2005-10-26 | 24.75 |
| 2005-10-25 | 24.75 |
| 2005-10-24 | 21.18 |
| 2005-10-21 | 37.22 |
| 2005-10-20 | 37.22 |
| 2005-10-19 | 40.79 |
| 2005-10-18 | 35.44 |
| 2005-10-17 | 46.13 |
| 2005-10-14 | 40.79 |
| 2005-10-13 | 46.13 |
| 2005-10-12 | 42.57 |
| 2005-10-10 | 49.70 |
| 2005-10-07 | 51.48 |
| 2005-10-06 | 51.48 |
| 2005-10-05 | 58.61 |
| 2005-10-04 | 63.95 |
| 2005-10-03 | 63.95 |
| 2005-09-30 | 67.52 |
| 2005-09-29 | 67.52 |
| 2005-09-28 | 60.39 |
| 2005-09-27 | 60.39 |
| 2005-09-26 | 58.61 |
| 2005-09-23 | 62.17 |
| 2005-09-22 | 67.52 |
| 2005-09-21 | 58.61 |
| 2005-09-20 | 67.52 |
| 2005-09-16 | 67.52 |
| 2005-09-15 | 67.52 |
| 2005-09-14 | 67.52 |
| 2005-09-13 | 71.08 |
| 2005-09-12 | 71.08 |
| 2005-09-09 | 71.08 |
| 2005-09-08 | 71.08 |
| 2005-09-07 | 65.74 |
| 2005-09-06 | 65.74 |
| 2005-09-05 | 71.08 |
| 2005-09-02 | 68.23 |
| 2005-09-01 | 71.74 |
| 2005-08-31 | 68.23 |
| 2005-08-30 | 68.23 |
| 2005-08-29 | 68.23 |
| 2005-08-26 | 71.74 |
| 2005-08-25 | 71.74 |
| 2005-08-24 | 71.74 |
| 2005-08-23 | 68.23 |
| 2005-08-22 | 68.23 |
| 2005-08-19 | 69.98 |
| 2005-08-18 | 73.49 |
| 2005-08-17 | 75.24 |
| 2005-08-16 | 75.24 |
| 2005-08-15 | 71.74 |
| 2005-08-12 | 69.98 |
| 2005-08-11 | 69.98 |
| 2005-08-10 | 68.23 |
| 2005-08-09 | 71.74 |
| 2005-08-08 | 69.98 |
| 2005-08-05 | 68.23 |
| 2005-08-04 | 62.97 |
| 2005-08-03 | 66.48 |
| 2005-08-02 | 68.23 |
| 2005-08-01 | 64.73 |
| 2005-07-29 | 69.98 |
| 2005-07-28 | 66.48 |
| 2005-07-27 | 69.98 |
| 2005-07-26 | 69.98 |
| 2005-07-25 | 69.98 |
| 2005-07-22 | 68.23 |
| 2005-07-21 | 68.23 |
| 2005-07-20 | 71.74 |
| 2005-07-19 | 64.73 |
| 2005-07-18 | 64.73 |
| 2005-07-15 | 68.23 |
| 2005-07-14 | 68.23 |
| 2005-07-13 | 71.74 |
| 2005-07-12 | 75.24 |
| 2005-07-11 | 75.24 |
| 2005-07-08 | 82.25 |
| 2005-07-07 | 89.26 |
| 2005-07-06 | 89.26 |
| 2005-07-05 | 92.77 |
| 2005-07-04 | 85.76 |
| 2005-06-30 | 82.25 |
| 2005-06-29 | 92.77 |
| 2005-06-28 | 96.27 |
| 2005-06-27 | 96.27 |
| 2005-06-24 | 82.25 |
| 2005-06-23 | 89.26 |
| 2005-06-22 | 85.76 |
| 2005-06-21 | 85.76 |
| 2005-06-20 | 85.76 |
| 2005-06-17 | 85.76 |
| 2005-06-16 | 85.76 |
| 2005-06-15 | 85.76 |
| 2005-06-14 | 82.25 |
| 2005-06-13 | 85.76 |
| 2005-06-10 | 89.26 |
| 2005-06-09 | 89.26 |
| 2005-06-08 | 89.26 |
| 2005-06-07 | 89.26 |
| 2005-06-06 | 89.26 |
| 2005-06-03 | 89.26 |
| 2005-06-02 | 89.26 |
| 2005-06-01 | 89.26 |
| 2005-05-31 | 89.26 |
| 2005-05-30 | 85.76 |
| 2005-05-27 | 89.26 |
| 2005-05-26 | 89.26 |
| 2005-05-25 | 92.77 |
| 2005-05-24 | 92.77 |
| 2005-05-23 | 85.76 |
| 2005-05-20 | 89.26 |
| 2005-05-19 | 85.76 |
| 2005-05-18 | 85.76 |
| 2005-05-17 | 82.25 |
| 2005-05-13 | 82.25 |
| 2005-05-12 | 85.76 |
| 2005-05-11 | 85.76 |
| 2005-05-10 | 89.26 |
| 2005-05-09 | 89.26 |
| 2005-05-06 | 96.27 |
| 2005-05-05 | 92.77 |
| 2005-05-04 | 96.27 |
| 2005-05-03 | 96.27 |
| 2005-04-29 | 96.27 |
| 2005-04-28 | 99.78 |
| 2005-04-27 | 96.27 |
| 2005-04-26 | 99.78 |
| 2005-04-25 | 99.78 |
| 2005-04-22 | 96.27 |
| 2005-04-21 | 99.78 |
| 2005-04-20 | 96.27 |
| 2005-04-19 | 99.78 |
| 2005-04-18 | 89.26 |
| 2005-04-15 | 96.27 |
| 2005-04-14 | 99.78 |
| 2005-04-13 | 106.79 |
| 2005-04-12 | 106.79 |
| 2005-04-11 | 99.78 |
| 2005-04-08 | 89.26 |
| 2005-04-07 | 89.26 |
| 2005-04-06 | 89.26 |
| 2005-04-04 | 89.26 |
| 2005-04-01 | 92.77 |
| 2005-03-31 | 92.77 |
| 2005-03-30 | 99.78 |
| 2005-03-29 | 89.26 |
| 2005-03-24 | 96.27 |
| 2005-03-23 | 78.75 |
| 2005-03-22 | 82.25 |
| 2005-03-21 | 85.76 |
| 2005-03-18 | 89.26 |
| 2005-03-17 | 89.26 |
| 2005-03-16 | 89.26 |
| 2005-03-15 | 92.77 |
| 2005-03-14 | 96.27 |
| 2005-03-11 | 96.27 |
| 2005-03-10 | 92.77 |
| 2005-03-09 | 92.77 |
| 2005-03-08 | 92.77 |
| 2005-03-07 | 89.26 |
| 2005-03-04 | 92.77 |
| 2005-03-03 | 99.78 |
| 2005-03-02 | 99.78 |
| 2005-03-01 | 106.79 |
| 2005-02-28 | 110.29 |
| 2005-02-25 | 106.79 |
| 2005-02-24 | 110.29 |
| 2005-02-23 | 110.29 |
| 2005-02-22 | 110.29 |
| 2005-02-21 | 117.30 |
| 2005-02-18 | 106.79 |
| 2005-02-17 | 99.78 |
| 2005-02-16 | 99.78 |
| 2005-02-15 | 103.28 |
| 2005-02-14 | 103.28 |
| 2005-02-08 | 103.28 |
| 2005-02-07 | 103.28 |
| 2005-02-04 | 99.78 |
| 2005-02-03 | 99.78 |
| 2005-02-02 | 99.78 |
| 2005-02-01 | 99.78 |
| 2005-01-31 | 106.79 |
| 2005-01-28 | 110.29 |
| 2005-01-27 | 113.79 |
| 2005-01-26 | 99.78 |
| 2005-01-25 | 96.27 |
| 2005-01-24 | 96.27 |
| 2005-01-21 | 96.27 |
| 2005-01-20 | 89.26 |
| 2005-01-19 | 85.76 |
| 2005-01-18 | 89.26 |
| 2005-01-17 | 89.26 |
| 2005-01-14 | 92.77 |
| 2005-01-13 | 92.77 |
| 2005-01-12 | 92.77 |
| 2005-01-11 | 92.77 |
| 2005-01-10 | 89.26 |
| 2005-01-07 | 89.26 |
| 2005-01-06 | 96.27 |
| 2005-01-05 | 91.36 |
| 2005-01-04 | 98.32 |
| 2005-01-03 | 105.28 |
| 2004-12-31 | 105.28 |
| 2004-12-30 | 105.28 |
| 2004-12-29 | 105.28 |
| 2004-12-28 | 101.80 |
| 2004-12-24 | 94.84 |
| 2004-12-23 | 94.84 |
| 2004-12-22 | 94.84 |
| 2004-12-21 | 105.28 |
| 2004-12-20 | 101.80 |
| 2004-12-17 | 129.64 |
| 2004-12-16 | 122.68 |
| 2004-12-15 | 122.68 |
| 2004-12-14 | 129.64 |
| 2004-12-13 | 122.68 |
| 2004-12-10 | 122.68 |
| 2004-12-09 | 115.72 |
| 2004-12-08 | 108.76 |
| 2004-12-07 | 119.20 |
| 2004-12-06 | 129.64 |
| 2004-12-03 | 129.64 |
| 2004-12-02 | 126.16 |
| 2004-12-01 | 119.20 |
| 2004-11-30 | 108.76 |
| 2004-11-29 | 98.32 |
| 2004-11-26 | 98.32 |
| 2004-11-25 | 98.32 |
| 2004-11-24 | 101.80 |
| 2004-11-23 | 105.28 |
| 2004-11-22 | 94.84 |
| 2004-11-19 | 101.80 |
| 2004-11-18 | 98.32 |
| 2004-11-17 | 98.32 |
| 2004-11-16 | 98.32 |
| 2004-11-15 | 101.80 |
| 2004-11-12 | 101.80 |
| 2004-11-11 | 98.32 |
| 2004-11-10 | 98.32 |
| 2004-11-09 | 105.28 |
| 2004-11-08 | 94.84 |
| 2004-11-05 | 91.36 |
| 2004-11-04 | 98.32 |
| 2004-11-03 | 84.41 |
| 2004-11-02 | 84.41 |
| 2004-11-01 | 77.45 |
| 2004-10-29 | 77.45 |
| 2004-10-28 | 80.93 |
| 2004-10-27 | 77.45 |
| 2004-10-26 | 80.93 |
| 2004-10-25 | 73.97 |
| 2004-10-21 | 80.93 |
| 2004-10-20 | 80.93 |
| 2004-10-19 | 84.41 |
| 2004-10-18 | 84.41 |
| 2004-10-15 | 87.88 |
| 2004-10-14 | 84.41 |
| 2004-10-13 | 80.93 |
| 2004-10-12 | 87.88 |
| 2004-10-11 | 91.36 |
| 2004-10-08 | 91.36 |
| 2004-10-07 | 98.32 |
| 2004-10-06 | 105.28 |
| 2004-10-05 | 119.20 |
| 2004-10-04 | 115.72 |
| 2004-09-30 | 119.20 |
| 2004-09-28 | 119.20 |
| 2004-09-27 | 122.68 |
| 2004-09-24 | 122.68 |
| 2004-09-23 | 129.64 |
| 2004-09-22 | 129.64 |
| 2004-09-21 | 140.07 |
| 2004-09-20 | 122.68 |
| 2004-09-17 | 119.20 |
| 2004-09-16 | 129.64 |
| 2004-09-15 | 126.16 |
| 2004-09-14 | 133.12 |
| 2004-09-13 | 140.07 |
| 2004-09-10 | 115.72 |
| 2004-09-09 | 101.80 |
| 2004-09-08 | 87.88 |
| 2004-09-07 | 94.84 |
| 2004-09-06 | 101.80 |
| 2004-09-03 | 98.32 |
| 2004-09-02 | 105.28 |
| 2004-09-01 | 101.80 |
| 2004-08-31 | 101.80 |
| 2004-08-30 | 98.32 |
| 2004-08-27 | 98.32 |
| 2004-08-26 | 101.80 |
| 2004-08-25 | 105.28 |
| 2004-08-24 | 94.84 |
| 2004-08-23 | 94.84 |
| 2004-08-20 | 98.32 |
| 2004-08-19 | 101.80 |
| 2004-08-18 | 93.10 |
| 2004-08-17 | 96.55 |
| 2004-08-16 | 96.55 |
| 2004-08-13 | 93.10 |
| 2004-08-12 | 89.66 |
| 2004-08-11 | 89.66 |
| 2004-08-10 | 86.21 |
| 2004-08-09 | 89.66 |
| 2004-08-06 | 100.00 |
| 2004-08-05 | 82.76 |
| 2004-08-04 | 79.31 |
| 2004-08-03 | 79.31 |
| 2004-08-02 | 89.66 |
| 2004-07-30 | 100.00 |
| 2004-07-29 | 86.21 |
| 2004-07-28 | 89.66 |
| 2004-07-27 | 96.55 |
| 2004-07-26 | 63.79 |
| 2004-07-23 | 58.62 |
| 2004-07-22 | 58.62 |
| 2004-07-21 | 58.62 |
| 2004-07-20 | 51.72 |
| 2004-07-19 | 44.83 |
| 2004-07-16 | 48.28 |
| 2004-07-15 | 44.83 |
| 2004-07-14 | 56.90 |
| 2004-07-13 | 65.52 |
| 2004-07-12 | 70.69 |
| 2004-07-09 | 67.24 |
| 2004-07-08 | 55.17 |
| 2004-07-07 | 65.52 |
| 2004-07-06 | 65.52 |
| 2004-07-05 | 75.86 |
| 2004-07-02 | 63.79 |
| 2004-06-30 | 67.24 |
| 2004-06-29 | 48.28 |
| 2004-06-28 | 48.28 |
| 2004-06-25 | 31.03 |
| 2004-06-24 | 31.03 |
| 2004-06-23 | 31.03 |
| 2004-06-21 | 31.03 |
| 2004-06-18 | 31.03 |
| 2004-06-17 | 31.03 |
| 2004-06-16 | 20.69 |
| 2004-06-15 | 24.14 |
| 2004-06-14 | 24.14 |
| 2004-06-11 | 31.03 |
| 2004-06-10 | 31.03 |
| 2004-06-09 | 31.03 |
| 2004-06-08 | 37.93 |
| 2004-06-07 | 37.93 |
| 2004-06-04 | 37.93 |
| 2004-06-03 | 31.03 |
| 2004-06-02 | 31.03 |
| 2004-06-01 | 31.03 |
| 2004-05-31 | 37.93 |
| 2004-05-28 | 37.93 |
| 2004-05-27 | 37.93 |
| 2004-05-25 | 37.93 |
| 2004-05-24 | 31.03 |
| 2004-05-21 | 24.14 |
| 2004-05-20 | 27.59 |
| 2004-05-19 | 27.59 |
| 2004-05-18 | 27.59 |
| 2004-05-17 | 18.97 |
| 2004-05-14 | 37.93 |
| 2004-05-13 | 43.10 |
| 2004-05-12 | 44.83 |
| 2004-05-11 | 60.34 |
| 2004-05-10 | 63.79 |
| 2004-05-07 | 67.24 |
| 2004-05-06 | 67.24 |
| 2004-05-05 | 67.24 |
| 2004-05-04 | 68.97 |
| 2004-05-03 | 62.07 |
| 2004-04-30 | 58.62 |
| 2004-04-29 | 55.17 |
| 2004-04-28 | 65.52 |
| 2004-04-27 | 65.52 |
| 2004-04-26 | 72.41 |
| 2004-04-23 | 75.86 |
| 2004-04-22 | 75.86 |
| 2004-04-21 | 75.86 |
| 2004-04-20 | 75.86 |
| 2004-04-19 | 79.31 |
| 2004-04-16 | 79.31 |
| 2004-04-15 | 79.31 |
| 2004-04-14 | 82.76 |
| 2004-04-13 | 96.55 |
| 2004-04-08 | 89.66 |
| 2004-04-07 | 79.31 |
| 2004-04-06 | 86.21 |
| 2004-04-02 | 82.76 |
| 2004-04-01 | 79.31 |
| 2004-03-31 | 79.31 |
| 2004-03-30 | 82.76 |
| 2004-03-29 | 79.31 |
| 2004-03-26 | 79.31 |
| 2004-03-25 | 79.31 |
| 2004-03-24 | 82.76 |
| 2004-03-23 | 79.31 |
| 2004-03-22 | 75.86 |
| 2004-03-19 | 79.31 |
| 2004-03-18 | 79.31 |
| 2004-03-17 | 79.31 |
| 2004-03-16 | 79.31 |
| 2004-03-15 | 79.31 |
| 2004-03-12 | 75.86 |
| 2004-03-11 | 82.76 |
| 2004-03-10 | 93.10 |
| 2004-03-09 | 93.10 |
| 2004-03-08 | 100.00 |
| 2004-03-05 | 103.45 |
| 2004-03-04 | 103.45 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 100.00 |
| 2004-03-01 | 103.45 |
| 2004-02-27 | 106.90 |
| 2004-02-26 | 106.90 |
| 2004-02-25 | 106.90 |
| 2004-02-24 | 110.34 |
| 2004-02-23 | 103.45 |
| 2004-02-20 | 103.45 |
| 2004-02-19 | 100.00 |
| 2004-02-18 | 106.90 |
| 2004-02-17 | 103.45 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 103.45 |
| 2004-02-12 | 103.45 |
| 2004-02-11 | 103.45 |
| 2004-02-10 | 103.45 |
| 2004-02-09 | 106.90 |
| 2004-02-06 | 103.45 |
| 2004-02-05 | 103.45 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 89.66 |
| 2004-02-02 | 89.66 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 110.34 |
| 2004-01-28 | 110.34 |
| 2004-01-27 | 110.34 |
| 2004-01-26 | 117.24 |
| 2004-01-21 | 127.59 |
| 2004-01-20 | 127.59 |
| 2004-01-19 | 120.69 |
| 2004-01-16 | 106.90 |
| 2004-01-15 | 103.45 |
| 2004-01-14 | 100.00 |
| 2004-01-13 | 100.00 |
| 2004-01-12 | 106.90 |
| 2004-01-09 | 113.79 |
| 2004-01-08 | 113.79 |
| 2004-01-07 | 106.90 |
| 2004-01-06 | 110.34 |
| 2004-01-05 | 113.79 |
| 2004-01-02 | 117.24 |
| 2003-12-31 | 110.34 |
| 2003-12-30 | 110.34 |
| 2003-12-29 | 113.79 |
| 2003-12-24 | 120.69 |
| 2003-12-23 | 117.24 |
| 2003-12-22 | 110.34 |
| 2003-12-19 | 110.34 |
| 2003-12-18 | 113.79 |
| 2003-12-17 | 110.34 |
| 2003-12-16 | 117.24 |
| 2003-12-15 | 113.79 |
| 2003-12-12 | 127.59 |
| 2003-12-11 | 134.48 |
| 2003-12-10 | 124.14 |
| 2003-12-09 | 131.03 |
| 2003-12-08 | 137.93 |
| 2003-12-05 | 110.34 |
| 2003-12-04 | 113.79 |
| 2003-12-03 | 113.79 |
| 2003-12-02 | 117.24 |
| 2003-12-01 | 120.69 |
| 2003-11-28 | 113.79 |
| 2003-11-27 | 106.90 |
| 2003-11-26 | 103.45 |
| 2003-11-25 | 106.90 |
| 2003-11-24 | 103.45 |
| 2003-11-21 | 103.45 |
| 2003-11-20 | 106.90 |
| 2003-11-19 | 117.24 |
| 2003-11-18 | 113.79 |
| 2003-11-17 | 106.90 |
| 2003-11-14 | 117.24 |
| 2003-11-13 | 117.24 |
| 2003-11-12 | 117.24 |
| 2003-11-11 | 117.24 |
| 2003-11-10 | 117.24 |
| 2003-11-07 | 120.69 |
| 2003-11-06 | 120.69 |
| 2003-11-05 | 120.69 |
| 2003-11-04 | 113.79 |
| 2003-11-03 | 144.83 |
| 2003-10-31 | 89.66 |
| 2003-10-30 | 82.76 |
| 2003-10-29 | 89.66 |
| 2003-10-28 | 96.55 |
| 2003-10-27 | 72.41 |
| 2003-10-24 | 75.86 |
| 2003-10-23 | 89.66 |
| 2003-10-22 | 86.21 |
| 2003-10-21 | 86.21 |
| 2003-10-20 | 93.10 |
| 2003-10-17 | 100.00 |
| 2003-10-16 | 100.00 |
| 2003-10-15 | 103.45 |
| 2003-10-14 | 103.45 |
| 2003-10-13 | 110.34 |
| 2003-10-10 | 106.90 |
| 2003-10-09 | 106.90 |
| 2003-10-08 | 120.69 |
| 2003-10-07 | 127.59 |
| 2003-10-06 | 96.55 |
| 2003-10-03 | 124.14 |
| 2003-10-02 | 144.83 |
| 2003-09-30 | 165.52 |
| 2003-09-29 | 168.97 |
| 2003-09-26 | 175.86 |
| 2003-09-25 | 168.97 |
| 2003-09-24 | 182.76 |
| 2003-09-23 | 182.76 |
| 2003-09-22 | 196.55 |
| 2003-09-19 | 186.21 |
| 2003-09-18 | 193.10 |
| 2003-09-17 | 193.10 |
| 2003-09-16 | 200.00 |
| 2003-09-15 | 206.90 |
| 2003-09-11 | 189.66 |
| 2003-09-10 | 144.83 |
| 2003-09-09 | 175.86 |
| 2003-09-08 | 206.90 |
| 2003-09-05 | 196.55 |
| 2003-09-04 | 227.59 |
| 2003-09-03 | 286.21 |
| 2003-09-02 | 179.31 |
| 2003-09-01 | 82.76 |
| 2003-08-29 | 58.62 |
| 2003-08-28 | 39.66 |
| 2003-08-27 | 51.72 |
| 2003-08-26 | 62.07 |
| 2003-08-25 | 55.17 |
| 2003-08-22 | 53.45 |
| 2003-08-21 | 48.28 |
| 2003-08-20 | 39.66 |
| 2003-08-19 | 34.48 |
| 2003-08-18 | 50.00 |
| 2003-08-15 | 51.72 |
| 2003-08-14 | 41.38 |
| 2003-08-13 | 55.17 |
| 2003-08-12 | 65.52 |
| 2003-08-11 | 65.52 |
| 2003-08-08 | 31.03 |
| 2003-08-07 | 27.59 |
| 2003-08-06 | 27.59 |
| 2003-08-05 | 27.59 |
| 2003-08-04 | 27.59 |
| 2003-08-01 | 27.59 |
| 2003-07-31 | 29.31 |
| 2003-07-30 | 17.24 |
| 2003-07-29 | 10.34 |
| 2003-07-28 | 3.45 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | -13.79 |
| 2003-07-18 | 6.90 |
| 2003-07-17 | 3.45 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 6.90 |
| 2003-07-14 | 6.90 |
| 2003-07-11 | 6.90 |
| 2003-07-10 | 6.90 |
| 2003-07-09 | 6.90 |
| 2003-07-08 | 6.90 |
| 2003-07-07 | 6.90 |
| 2003-07-04 | 6.90 |
| 2003-07-03 | 6.90 |
| 2003-07-02 | 6.90 |
| 2003-06-30 | 6.90 |
| 2003-06-27 | 6.90 |
| 2003-06-26 | 6.90 |
| 2003-06-25 | 6.90 |
| 2003-06-24 | 6.90 |
| 2003-06-23 | 6.90 |
| 2003-06-20 | 6.90 |
| 2003-06-19 | 6.90 |
| 2003-06-18 | 6.90 |
| 2003-06-17 | 6.90 |
| 2003-06-16 | 3.45 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -6.90 |
| 2003-06-05 | -6.90 |
| 2003-06-03 | -10.34 |
| 2003-06-02 | -13.79 |
| 2003-05-30 | -10.34 |
| 2003-05-29 | -13.79 |
| 2003-05-28 | -3.45 |
| 2003-05-27 | -3.45 |
| 2003-05-26 | -3.45 |
| 2003-05-23 | -3.45 |
| 2003-05-22 | -13.79 |
| 2003-05-21 | -13.79 |
| 2003-05-20 | -13.79 |
| 2003-05-19 | -13.79 |
| 2003-05-16 | -13.79 |
| 2003-05-15 | -13.79 |
| 2003-05-14 | -13.79 |
| 2003-05-13 | -13.79 |
| 2003-05-12 | -13.79 |
| 2003-05-09 | -13.79 |
| 2003-05-07 | -13.79 |
| 2003-05-06 | -13.79 |
| 2003-05-05 | -13.79 |
| 2003-05-02 | -13.79 |
| 2003-04-30 | -13.79 |
| 2003-04-29 | -13.79 |
| 2003-04-28 | -13.79 |
| 2003-04-25 | -13.79 |
| 2003-04-24 | -13.79 |
| 2003-04-23 | -13.79 |
| 2003-04-22 | -13.79 |
| 2003-04-17 | -13.79 |
| 2003-04-16 | -13.79 |
| 2003-04-15 | -13.79 |
| 2003-04-14 | -13.79 |
| 2003-04-11 | -13.79 |
| 2003-04-10 | -13.79 |
| 2003-04-09 | -13.79 |
| 2003-04-08 | -13.79 |
| 2003-04-07 | -13.79 |
| 2003-04-04 | -13.79 |
| 2003-04-03 | -13.79 |
| 2003-04-02 | -13.79 |
| 2003-04-01 | -13.79 |
| 2003-03-31 | -13.79 |
| 2003-03-28 | -13.79 |
| 2003-03-27 | -13.79 |
| 2003-03-26 | -13.79 |
| 2003-03-25 | -13.79 |
| 2003-03-24 | -13.79 |
| 2003-03-21 | 3.45 |
| 2003-03-20 | 3.45 |
| 2003-03-19 | 3.45 |
| 2003-03-18 | 3.45 |
| 2003-03-17 | 6.90 |
| 2003-03-14 | 6.90 |
| 2003-03-13 | 6.90 |
| 2003-03-12 | 6.90 |
| 2003-03-11 | 6.90 |
| 2003-03-10 | 6.90 |
| 2003-03-07 | 6.90 |
| 2003-03-06 | 6.90 |
| 2003-03-05 | 6.90 |
| 2003-03-04 | 6.90 |
| 2003-03-03 | 6.90 |
| 2003-02-28 | 6.90 |
| 2003-02-27 | 6.90 |
| 2003-02-26 | 6.90 |
| 2003-02-25 | 6.90 |
| 2003-02-24 | 6.90 |
| 2003-02-21 | 6.90 |
| 2003-02-20 | 6.90 |
| 2003-02-19 | 6.90 |
| 2003-02-18 | 6.90 |
| 2003-02-17 | 6.90 |
| 2003-02-14 | 6.90 |
| 2003-02-13 | 6.90 |
| 2003-02-12 | 6.90 |
| 2003-02-11 | 6.90 |
| 2003-02-10 | 6.90 |
| 2003-02-07 | 6.90 |
| 2003-02-06 | 6.90 |
| 2003-02-05 | 6.90 |
| 2003-02-04 | 6.90 |
| 2003-01-30 | 6.90 |
| 2003-01-29 | 6.90 |
| 2003-01-28 | 3.45 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 3.45 |
| 2003-01-14 | 3.45 |
| 2003-01-13 | 3.45 |
| 2003-01-10 | 3.45 |
| 2003-01-09 | 3.45 |
| 2003-01-08 | 3.45 |
| 2003-01-07 | 3.45 |
| 2003-01-06 | 3.45 |
| 2003-01-03 | 3.45 |
| 2003-01-02 | 3.45 |
| 2002-12-31 | 3.45 |
| 2002-12-30 | 3.45 |
| 2002-12-27 | 3.45 |
| 2002-12-24 | 3.45 |
| 2002-12-23 | 3.45 |
| 2002-12-20 | 3.45 |
| 2002-12-19 | 3.45 |
| 2002-12-18 | 3.45 |
| 2002-12-17 | 3.45 |
| 2002-12-16 | 3.45 |
| 2002-12-13 | 3.45 |
| 2002-12-12 | 3.45 |
| 2002-12-11 | 3.45 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | -3.45 |
| 2002-12-06 | -3.45 |
| 2002-12-05 | -3.45 |
| 2002-12-04 | -3.45 |
| 2002-12-03 | -3.45 |
| 2002-12-02 | -3.45 |
| 2002-11-29 | -3.45 |
| 2002-11-28 | -3.45 |
| 2002-11-27 | -3.45 |
| 2002-11-26 | -3.45 |
| 2002-11-25 | -3.45 |
| 2002-11-22 | -3.45 |
| 2002-11-21 | -3.45 |
| 2002-11-20 | -3.45 |
| 2002-11-19 | -3.45 |
| 2002-11-18 | -3.45 |
| 2002-11-15 | -3.45 |
| 2002-11-14 | -3.45 |
| 2002-11-13 | -3.45 |
| 2002-11-12 | -3.45 |
| 2002-11-11 | -3.45 |
| 2002-11-08 | -3.45 |
| 2002-11-07 | -3.45 |
| 2002-11-06 | -3.45 |
| 2002-11-05 | -3.45 |
| 2002-11-04 | -3.45 |
| 2002-11-01 | -3.45 |
| 2002-10-31 | -3.45 |
| 2002-10-30 | -3.45 |
| 2002-10-29 | -3.45 |
| 2002-10-28 | -3.45 |
| 2002-10-25 | -3.45 |
| 2002-10-24 | -3.45 |
| 2002-10-23 | -3.45 |
| 2002-10-22 | -3.45 |
| 2002-10-21 | -3.45 |
| 2002-10-18 | -3.45 |
| 2002-10-17 | -3.45 |
| 2002-10-16 | -3.45 |
| 2002-10-15 | -3.45 |
| 2002-10-11 | -3.45 |
| 2002-10-10 | -3.45 |
| 2002-10-09 | -3.45 |
| 2002-10-08 | -3.45 |
| 2002-10-07 | -3.45 |
| 2002-10-04 | 3.45 |
| 2002-10-03 | 3.45 |
| 2002-10-02 | 3.45 |
| 2002-09-30 | 3.45 |
| 2002-09-27 | 3.45 |
| 2002-09-26 | 3.45 |
| 2002-09-25 | -3.45 |
| 2002-09-24 | -3.45 |
| 2002-09-23 | -3.45 |
| 2002-09-20 | -3.45 |
| 2002-09-19 | -3.45 |
| 2002-09-18 | -3.45 |
| 2002-09-17 | -3.45 |
| 2002-09-16 | -3.45 |
| 2002-09-13 | -3.45 |
| 2002-09-12 | -3.45 |
| 2002-09-11 | -3.45 |
| 2002-09-10 | -3.45 |
| 2002-09-09 | -3.45 |
| 2002-09-06 | -3.45 |
| 2002-09-05 | -3.45 |
| 2002-09-04 | -3.45 |
| 2002-09-03 | -10.34 |
| 2002-09-02 | -10.34 |
| 2002-08-30 | -10.34 |
| 2002-08-29 | -10.34 |
| 2002-08-28 | -10.34 |
| 2002-08-27 | -10.34 |
| 2002-08-26 | -10.34 |
| 2002-08-23 | -10.34 |
| 2002-08-22 | -10.34 |
| 2002-08-21 | -10.34 |
| 2002-08-20 | -10.34 |
| 2002-08-19 | -10.34 |
| 2002-08-16 | -10.34 |
| 2002-08-15 | -10.34 |
| 2002-08-14 | -10.34 |
| 2002-08-13 | -10.34 |
| 2002-08-12 | -10.34 |
| 2002-08-09 | -10.34 |
| 2002-08-08 | -10.34 |
| 2002-08-07 | -10.34 |
| 2002-08-06 | -10.34 |
| 2002-08-05 | -10.34 |
| 2002-08-02 | -10.34 |
| 2002-08-01 | -3.45 |
| 2002-07-31 | -3.45 |
| 2002-07-30 | -3.45 |
| 2002-07-29 | 17.24 |
| 2002-07-26 | 17.24 |
| 2002-07-25 | 17.24 |
| 2002-07-24 | 17.24 |
| 2002-07-23 | 17.24 |
| 2002-07-22 | 17.24 |
| 2002-07-19 | 20.69 |
| 2002-07-18 | 20.69 |
| 2002-07-17 | 20.69 |
| 2002-07-16 | 20.69 |
| 2002-07-15 | 20.69 |
| 2002-07-12 | 20.69 |
| 2002-07-11 | 20.69 |
| 2002-07-10 | 20.69 |
| 2002-07-09 | 20.69 |
| 2002-07-08 | 20.69 |
| 2002-07-05 | 20.69 |
| 2002-07-04 | 20.69 |
| 2002-07-03 | 20.69 |
| 2002-07-02 | 20.69 |
| 2002-06-28 | 20.69 |
| 2002-06-27 | 20.69 |
| 2002-06-26 | 20.69 |
| 2002-06-25 | 20.69 |
| 2002-06-24 | 20.69 |
| 2002-06-21 | 20.69 |
| 2002-06-20 | 20.69 |
| 2002-06-19 | 20.69 |
| 2002-06-18 | 17.24 |
| 2002-06-17 | 13.79 |
| 2002-06-14 | 13.79 |
| 2002-06-13 | 13.79 |
| 2002-06-12 | 13.79 |
| 2002-06-11 | 13.79 |
| 2002-06-10 | 13.79 |
| 2002-06-07 | 13.79 |
| 2002-06-06 | 13.79 |
| 2002-06-05 | 13.79 |
| 2002-06-04 | 13.79 |
| 2002-06-03 | 13.79 |
| 2002-05-31 | 13.79 |
| 2002-05-30 | 13.79 |
| 2002-05-29 | 13.79 |
| 2002-05-28 | 13.79 |
| 2002-05-27 | 13.79 |
| 2002-05-24 | 13.79 |
| 2002-05-23 | 13.79 |
| 2002-05-22 | 13.79 |
| 2002-05-21 | 13.79 |
| 2002-05-17 | 13.79 |
| 2002-05-16 | 13.79 |
| 2002-05-15 | 17.24 |
| 2002-05-14 | 17.24 |
| 2002-05-13 | 17.24 |
| 2002-05-10 | 27.59 |
| 2002-05-09 | 22.41 |
| 2002-05-08 | 22.41 |
| 2002-05-07 | 25.86 |
| 2002-05-06 | 24.14 |
| 2002-05-03 | 17.24 |
| 2002-05-02 | 17.24 |
| 2002-04-30 | 13.79 |
| 2002-04-29 | 13.79 |
| 2002-04-26 | 13.79 |
| 2002-04-25 | 48.28 |
| 2002-04-24 | 20.69 |
| 2002-04-23 | 22.41 |
| 2002-04-22 | 24.14 |
| 2002-04-19 | 25.86 |
| 2002-04-18 | 25.86 |
| 2002-04-17 | 25.86 |
| 2002-04-16 | 25.86 |
| 2002-04-15 | 25.86 |
| 2002-04-12 | 29.31 |
| 2002-04-11 | 29.31 |
| 2002-04-10 | 25.86 |
| 2002-04-09 | 13.79 |
| 2002-04-08 | 13.79 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | -3.45 |
| 2002-03-27 | 18.97 |
| 2002-03-26 | 29.31 |
| 2002-03-25 | 29.31 |
| 2002-03-22 | 20.69 |
| 2002-03-21 | 27.59 |
| 2002-03-20 | 13.79 |
| 2002-03-19 | 13.79 |
| 2002-03-18 | 13.79 |
| 2002-03-15 | 15.52 |
| 2002-03-14 | 17.24 |
| 2002-03-13 | 20.69 |
| 2002-03-12 | 24.14 |
| 2002-03-11 | 25.86 |
| 2002-03-08 | 27.59 |
| 2002-03-07 | 36.21 |
| 2002-03-06 | 37.93 |
| 2002-03-05 | 37.93 |
| 2002-03-04 | 37.93 |
| 2002-03-01 | 37.93 |
| 2002-02-28 | 44.83 |
| 2002-02-27 | 37.93 |
| 2002-02-26 | 44.83 |
| 2002-02-25 | 37.93 |
| 2002-02-22 | 37.93 |
| 2002-02-21 | 10.34 |
| 2002-02-20 | 20.69 |
| 2002-02-19 | 34.48 |
| 2002-02-18 | 27.59 |
| 2002-02-15 | 27.59 |
| 2002-02-11 | 34.48 |
| 2002-02-08 | 20.69 |
| 2002-02-07 | 27.59 |
| 2002-02-06 | 10.34 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | -6.90 |
| 2002-01-29 | -6.90 |
| 2002-01-28 | -6.90 |
| 2002-01-25 | -6.90 |
| 2002-01-24 | -6.90 |
| 2002-01-23 | -6.90 |
| 2002-01-22 | -6.90 |
| 2002-01-21 | -10.34 |
| 2002-01-18 | -13.79 |
| 2002-01-17 | -13.79 |
| 2002-01-16 | -13.79 |
| 2002-01-15 | -13.79 |
| 2002-01-14 | -13.79 |
| 2002-01-11 | -13.79 |
| 2002-01-10 | -13.79 |
| 2002-01-09 | -13.79 |
| 2002-01-08 | -13.79 |
| 2002-01-07 | -14.48 |
| 2002-01-04 | -15.52 |
| 2002-01-03 | -17.24 |
| 2002-01-02 | -18.97 |
| 2001-12-31 | -20.69 |
| 2001-12-28 | -23.45 |
| 2001-12-27 | -27.59 |
| 2001-12-24 | -27.59 |
| 2001-12-21 | -20.69 |
| 2001-12-20 | -20.69 |
| 2001-12-19 | -22.76 |
| 2001-12-18 | -25.52 |
| 2001-12-17 | -25.52 |
| 2001-12-14 | -25.52 |
| 2001-12-13 | -25.52 |
| 2001-12-12 | -25.52 |
| 2001-12-11 | -25.52 |
| 2001-12-10 | -25.52 |
| 2001-12-07 | -25.52 |
| 2001-12-06 | -25.52 |
| 2001-12-05 | -25.52 |
| 2001-12-04 | -25.52 |
| 2001-12-03 | -25.52 |
| 2001-11-30 | -25.52 |
| 2001-11-29 | -25.52 |
| 2001-11-28 | -25.52 |
| 2001-11-27 | -25.52 |
| 2001-11-26 | -25.52 |
| 2001-11-23 | -25.52 |
| 2001-11-22 | -25.52 |
| 2001-11-21 | -25.52 |
| 2001-11-20 | -25.52 |
| 2001-11-19 | -25.52 |
| 2001-11-16 | -25.52 |
| 2001-11-15 | -25.52 |
| 2001-11-14 | -25.52 |
| 2001-11-13 | -25.52 |
| 2001-11-12 | -25.52 |
| 2001-11-09 | -25.52 |
| 2001-11-08 | -25.52 |
| 2001-11-07 | -25.52 |
| 2001-11-06 | -25.52 |
| 2001-11-05 | -25.52 |
| 2001-11-02 | -25.52 |
| 2001-11-01 | -25.52 |
| 2001-10-31 | -25.52 |
| 2001-10-30 | -25.52 |
| 2001-10-29 | -25.52 |
| 2001-10-26 | -25.52 |
| 2001-10-24 | -25.52 |
| 2001-10-23 | -25.52 |
| 2001-10-22 | -25.52 |
| 2001-10-19 | -25.52 |
| 2001-10-18 | -25.52 |
| 2001-10-17 | -25.52 |
| 2001-10-16 | -25.52 |
| 2001-10-15 | -25.52 |
| 2001-10-12 | -25.52 |
| 2001-10-11 | -25.52 |
| 2001-10-10 | -25.52 |
| 2001-10-09 | -24.14 |
| 2001-10-08 | -24.14 |
| 2001-10-05 | -24.14 |
| 2001-10-04 | -22.76 |
| 2001-10-03 | -22.76 |
| 2001-09-28 | -22.76 |
| 2001-09-27 | -22.76 |
| 2001-09-26 | -22.76 |
| 2001-09-25 | -22.76 |
| 2001-09-24 | -22.76 |
| 2001-09-21 | -22.76 |
| 2001-09-20 | -22.76 |
| 2001-09-19 | -22.76 |
| 2001-09-18 | -22.76 |
| 2001-09-17 | -22.76 |
| 2001-09-14 | -22.76 |
| 2001-09-13 | -22.76 |
| 2001-09-12 | -22.76 |
| 2001-09-11 | -22.76 |
| 2001-09-10 | -22.76 |
| 2001-09-07 | -22.76 |
| 2001-09-06 | -21.38 |
| 2001-09-05 | -21.38 |
| 2001-09-04 | -21.38 |
| 2001-09-03 | -20.00 |
| 2001-08-31 | -17.24 |
| 2001-08-30 | -17.24 |
| 2001-08-29 | -17.24 |
| 2001-08-28 | -17.24 |
| 2001-08-27 | -8.62 |
| 2001-08-24 | -6.90 |
| 2001-08-23 | -6.90 |
| 2001-08-22 | -6.90 |
| 2001-08-21 | -6.90 |
| 2001-08-20 | -6.90 |
| 2001-08-17 | -6.90 |
| 2001-08-16 | -6.90 |
| 2001-08-15 | -6.90 |
| 2001-08-14 | -6.90 |
| 2001-08-13 | -6.90 |
| 2001-08-10 | -12.07 |
| 2001-08-09 | -12.07 |
| 2001-08-08 | -12.07 |
| 2001-08-07 | -12.07 |
| 2001-08-06 | -12.07 |
| 2001-08-03 | -12.07 |
| 2001-08-02 | -12.07 |
| 2001-08-01 | -12.07 |
| 2001-07-31 | -12.07 |
| 2001-07-30 | -12.07 |
| 2001-07-27 | -12.07 |
| 2001-07-26 | -12.07 |
| 2001-07-24 | -12.07 |
| 2001-07-23 | -12.07 |
| 2001-07-20 | -12.07 |
| 2001-07-19 | -12.07 |
| 2001-07-18 | -10.34 |
| 2001-07-17 | -10.34 |
| 2001-07-16 | -10.34 |
| 2001-07-13 | -10.34 |
| 2001-07-12 | -10.34 |
| 2001-07-11 | -10.34 |
| 2001-07-10 | -10.34 |
| 2001-07-09 | -10.34 |
| 2001-07-05 | -15.86 |
| 2001-07-04 | -14.48 |
| 2001-07-03 | -15.86 |
| 2001-06-29 | -15.86 |
| 2001-06-28 | -15.86 |
| 2001-06-27 | -15.86 |
| 2001-06-26 | -15.86 |
| 2001-06-22 | -15.86 |
| 2001-06-21 | -17.24 |
| 2001-06-20 | -17.24 |
| 2001-06-19 | -17.24 |
| 2001-06-18 | -17.24 |
| 2001-06-15 | -17.24 |
| 2001-06-14 | -17.24 |
| 2001-06-13 | -17.24 |
| 2001-06-12 | -17.24 |
| 2001-06-11 | -17.24 |
| 2001-06-08 | -15.86 |
| 2001-06-07 | -17.24 |
| 2001-06-06 | -17.24 |
| 2001-06-05 | -17.24 |
| 2001-06-04 | -17.24 |
| 2001-06-01 | -17.24 |
| 2001-05-31 | -17.59 |
| 2001-05-30 | -16.21 |
| 2001-05-29 | -16.21 |
| 2001-05-28 | -16.21 |
| 2001-05-25 | -16.21 |
| 2001-05-24 | -17.24 |
| 2001-05-23 | -17.24 |
| 2001-05-22 | -17.24 |
| 2001-05-21 | -17.24 |
| 2001-05-18 | -17.24 |
| 2001-05-17 | -17.24 |
| 2001-05-16 | -17.24 |
| 2001-05-15 | -18.62 |
| 2001-05-14 | -17.24 |
| 2001-05-11 | -17.24 |
| 2001-05-10 | -17.24 |
| 2001-05-09 | -17.24 |
| 2001-05-08 | -17.24 |
| 2001-05-07 | -17.24 |
| 2001-05-04 | -17.24 |
| 2001-05-03 | -17.24 |
| 2001-05-02 | -16.90 |
| 2001-04-27 | -17.24 |
| 2001-04-26 | -17.24 |
| 2001-04-25 | -17.24 |
| 2001-04-24 | -12.07 |
| 2001-04-23 | -12.07 |
| 2001-04-20 | -12.07 |
| 2001-04-19 | -12.07 |
| 2001-04-18 | -10.34 |
| 2001-04-17 | -10.34 |
| 2001-04-12 | -10.34 |
| 2001-04-11 | -10.34 |
| 2001-04-10 | -8.62 |
| 2001-04-09 | -5.17 |
| 2001-04-06 | -3.45 |
| 2001-04-04 | -1.72 |
| 2001-04-03 | 3.45 |
| 2001-04-02 | 3.45 |
| 2001-03-30 | 3.45 |
| 2001-03-29 | 3.45 |
| 2001-03-28 | 6.90 |
| 2001-03-27 | 6.90 |
| 2001-03-26 | 6.90 |
| 2001-03-23 | 6.90 |
| 2001-03-22 | 10.34 |
| 2001-03-21 | 10.34 |
| 2001-03-20 | 10.34 |
| 2001-03-19 | 10.34 |
| 2001-03-16 | 10.34 |
| 2001-03-15 | 10.34 |
| 2001-03-14 | 10.34 |
| 2001-03-13 | 10.34 |
| 2001-03-12 | 6.90 |
| 2001-03-09 | 6.90 |
| 2001-03-08 | 6.90 |
| 2001-03-07 | 6.90 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | -3.45 |
| 2001-03-02 | -5.17 |
| 2001-03-01 | -6.90 |
| 2001-02-28 | -6.90 |
| 2001-02-27 | -6.90 |
| 2001-02-26 | -6.90 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy