Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-02-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	243.99
2019-04-30	243.99
2019-04-29	243.99
2019-04-26	243.99
2019-04-25	243.99
2019-04-24	243.99
2019-04-23	243.99
2019-04-18	243.99
2019-04-17	243.99
2019-04-16	243.99
2019-04-15	243.99
2019-04-12	243.99
2019-04-11	243.99
2019-04-10	243.99
2019-04-09	244.43
2019-04-08	243.99
2019-04-04	243.99
2019-04-03	243.99
2019-04-02	243.99
2019-04-01	243.99
2019-03-29	243.99
2019-03-28	243.54
2019-03-27	243.54
2019-03-26	243.99
2019-03-25	243.54
2019-03-22	243.54
2019-03-21	237.75
2019-03-20	224.38
2019-03-19	225.27
2019-03-18	225.72
2019-03-15	227.06
2019-03-14	226.17
2019-03-13	226.61
2019-03-12	226.61
2019-03-11	227.06
2019-03-08	227.06
2019-03-07	223.94
2019-03-06	223.94
2019-03-05	223.05
2019-03-04	224.38
2019-03-01	220.82
2019-02-28	221.71
2019-02-27	223.49
2019-02-26	224.83
2019-02-25	223.05
2019-02-22	223.49
2019-02-21	226.17
2019-02-20	225.27
2019-02-19	226.61
2019-02-18	227.95
2019-02-15	228.84
2019-02-14	228.84
2019-02-13	227.50
2019-02-12	227.06
2019-02-11	230.18
2019-02-08	228.39
2019-02-04	223.49
2019-02-01	221.71
2019-01-31	222.16
2019-01-30	220.82
2019-01-29	220.82
2019-01-28	220.37
2019-01-25	219.48
2019-01-24	213.69
2019-01-23	212.80
2019-01-22	211.46
2019-01-21	211.91
2019-01-18	207.01
2019-01-17	206.56
2019-01-16	205.67
2019-01-15	205.22
2019-01-14	205.22
2019-01-11	205.22
2019-01-10	206.56
2019-01-09	207.01
2019-01-08	207.01
2019-01-07	206.11
2019-01-04	207.01
2019-01-03	204.33
2019-01-02	206.11
2018-12-31	206.56
2018-12-28	206.56
2018-12-27	207.45
2018-12-24	207.90
2018-12-21	206.56
2018-12-20	207.90
2018-12-19	203.44
2018-12-18	204.33
2018-12-17	209.23
2018-12-14	209.23
2018-12-13	207.45
2018-12-12	203.89
2018-12-11	200.77
2018-12-10	193.19
2018-12-07	198.54
2018-12-06	207.90
2018-12-05	135.71
2018-12-04	135.71
2018-12-03	135.71
2018-11-30	135.71
2018-11-29	133.48
2018-11-28	131.26
2018-11-27	130.81
2018-11-26	130.37
2018-11-23	128.14
2018-11-22	127.25
2018-11-21	122.35
2018-11-20	120.12
2018-11-19	121.45
2018-11-16	121.90
2018-11-15	121.90
2018-11-14	120.56
2018-11-13	119.23
2018-11-12	120.56
2018-11-09	118.80
2018-11-08	119.24
2018-11-07	119.24
2018-11-06	118.80
2018-11-05	118.36
2018-11-02	119.68
2018-11-01	116.16
2018-10-31	113.08
2018-10-30	113.08
2018-10-29	113.96
2018-10-26	113.96
2018-10-25	112.20
2018-10-24	113.96
2018-10-23	114.84
2018-10-22	117.48
2018-10-19	115.28
2018-10-18	112.20
2018-10-16	111.32
2018-10-15	115.72
2018-10-12	114.84
2018-10-11	115.28
2018-10-10	120.56
2018-10-09	121.44
2018-10-08	121.44
2018-10-05	122.32
2018-10-04	121.44
2018-10-03	124.53
2018-10-02	124.08
2018-09-28	126.73
2018-09-27	125.41
2018-09-26	121.00
2018-09-24	121.44
2018-09-21	121.88
2018-09-20	130.69
2018-09-19	129.37
2018-09-18	128.93
2018-09-17	128.05
2018-09-14	128.49
2018-09-13	128.49
2018-09-12	128.93
2018-09-11	131.57
2018-09-10	129.37
2018-09-07	132.01
2018-09-06	130.69
2018-09-05	128.93
2018-09-04	134.21
2018-09-03	134.83
2018-08-31	135.25
2018-08-30	136.96
2018-08-29	140.37
2018-08-28	136.53
2018-08-27	134.40
2018-08-24	133.55
2018-08-23	135.68
2018-08-22	133.12
2018-08-21	132.27
2018-08-20	133.55
2018-08-17	130.57
2018-08-16	129.29
2018-08-15	132.27
2018-08-14	132.27
2018-08-13	133.97
2018-08-10	135.25
2018-08-09	134.40
2018-08-08	133.97
2018-08-07	134.40
2018-08-06	132.27
2018-08-03	132.70
2018-08-02	132.70
2018-08-01	133.97
2018-07-31	136.96
2018-07-30	133.12
2018-07-27	134.83
2018-07-26	135.68
2018-07-25	134.40
2018-07-24	132.27
2018-07-23	130.14
2018-07-20	129.29
2018-07-19	129.71
2018-07-18	126.73
2018-07-17	130.14
2018-07-16	130.99
2018-07-13	129.71
2018-07-12	127.16
2018-07-11	125.02
2018-07-10	128.01
2018-07-09	120.76
2018-07-06	120.76
2018-07-05	120.76
2018-07-04	121.19
2018-07-03	128.43
2018-06-29	128.43
2018-06-28	128.43
2018-06-27	130.57
2018-06-26	130.57
2018-06-25	133.12
2018-06-22	132.27
2018-06-21	131.42
2018-06-20	131.42
2018-06-19	130.14
2018-06-15	130.99
2018-06-14	136.11
2018-06-13	136.11
2018-06-12	136.11
2018-06-11	135.68
2018-06-08	136.11
2018-06-07	135.25
2018-06-06	132.27
2018-06-05	132.27
2018-06-04	131.84
2018-06-01	131.42
2018-05-31	130.14
2018-05-30	128.43
2018-05-29	130.14
2018-05-28	129.71
2018-05-25	129.29
2018-05-24	130.14
2018-05-23	133.12
2018-05-21	133.12
2018-05-18	131.42
2018-05-17	131.84
2018-05-16	133.12
2018-05-15	135.68
2018-05-14	135.25
2018-05-11	133.97
2018-05-10	133.55
2018-05-09	134.40
2018-05-08	136.53
2018-05-07	134.40
2018-05-04	136.53
2018-05-03	136.96
2018-05-02	139.52
2018-04-30	138.24
2018-04-27	134.40
2018-04-26	131.42
2018-04-25	134.83
2018-04-24	134.40
2018-04-23	133.55
2018-04-20	134.40
2018-04-19	138.24
2018-04-18	138.24
2018-04-17	146.76
2018-04-16	147.16
2018-04-13	147.16
2018-04-12	147.16
2018-04-11	147.16
2018-04-10	149.15
2018-04-09	145.17
2018-04-06	143.17
2018-04-04	136.00
2018-04-03	135.20
2018-03-29	138.79
2018-03-28	139.98
2018-03-27	139.58
2018-03-26	140.78
2018-03-23	140.38
2018-03-22	142.77
2018-03-21	142.77
2018-03-20	143.57
2018-03-19	143.17
2018-03-16	142.77
2018-03-15	144.37
2018-03-14	143.97
2018-03-13	144.77
2018-03-12	147.16
2018-03-09	147.56
2018-03-08	147.16
2018-03-07	143.97
2018-03-06	146.36
2018-03-05	143.97
2018-03-02	148.75
2018-03-01	147.16
2018-02-28	144.77
2018-02-27	146.76
2018-02-26	149.50
2018-02-23	148.33
2018-02-22	147.15
2018-02-21	145.19
2018-02-20	144.80
2018-02-15	142.45
2018-02-14	143.23
2018-02-13	138.14
2018-02-12	137.36
2018-02-09	133.83
2018-02-08	140.10
2018-02-07	139.71
2018-02-06	142.84
2018-02-05	142.84
2018-02-02	145.59
2018-02-01	144.02
2018-01-31	147.94
2018-01-30	147.94
2018-01-29	149.11
2018-01-26	148.72
2018-01-25	148.72
2018-01-24	148.72
2018-01-23	150.29
2018-01-22	151.85
2018-01-19	153.03
2018-01-18	158.12
2018-01-17	156.94
2018-01-16	159.69
2018-01-15	152.24
2018-01-12	148.72
2018-01-11	149.50
2018-01-10	152.64
2018-01-09	153.03
2018-01-08	148.72
2018-01-05	149.11
2018-01-04	148.72
2018-01-03	149.11
2018-01-02	148.72
2017-12-29	126.00
2017-12-28	126.39
2017-12-27	126.39
2017-12-22	123.26
2017-12-21	122.48
2017-12-20	116.99
2017-12-19	117.38
2017-12-18	119.34
2017-12-15	115.03
2017-12-14	117.78
2017-12-13	122.48
2017-12-12	121.69
2017-12-11	121.30
2017-12-08	120.13
2017-12-07	118.17
2017-12-06	124.04
2017-12-05	127.18
2017-12-04	125.22
2017-12-01	126.39
2017-11-30	125.22
2017-11-29	127.18
2017-11-28	126.00
2017-11-27	127.96
2017-11-24	129.13
2017-11-23	126.78
2017-11-22	125.61
2017-11-21	127.18
2017-11-20	130.70
2017-11-17	131.48
2017-11-16	132.27
2017-11-15	130.31
2017-11-14	131.88
2017-11-13	133.44
2017-11-10	133.05
2017-11-09	132.66
2017-11-08	134.62
2017-11-07	133.83
2017-11-06	132.27
2017-11-03	134.62
2017-11-02	134.23
2017-11-01	134.23
2017-10-31	134.62
2017-10-30	132.66
2017-10-27	137.36
2017-10-26	137.74
2017-10-25	136.98
2017-10-24	136.61
2017-10-23	136.98
2017-10-20	135.85
2017-10-19	135.48
2017-10-18	136.98
2017-10-17	136.61
2017-10-16	137.74
2017-10-13	136.98
2017-10-12	136.23
2017-10-11	133.22
2017-10-10	133.22
2017-10-09	132.09
2017-10-06	132.46
2017-10-04	132.46
2017-10-03	131.33
2017-09-29	129.07
2017-09-28	129.45
2017-09-27	128.32
2017-09-26	130.58
2017-09-25	129.45
2017-09-22	131.33
2017-09-21	130.58
2017-09-20	130.95
2017-09-19	130.20
2017-09-18	130.20
2017-09-15	127.56
2017-09-14	134.35
2017-09-13	133.22
2017-09-12	131.71
2017-09-11	132.09
2017-09-08	129.82
2017-09-07	130.20
2017-09-06	129.82
2017-09-05	128.69
2017-09-04	129.82
2017-09-01	130.95
2017-08-31	131.71
2017-08-30	129.07
2017-08-29	129.07
2017-08-28	128.32
2017-08-25	128.69
2017-08-24	128.32
2017-08-22	127.94
2017-08-21	127.94
2017-08-18	127.19
2017-08-17	127.19
2017-08-16	124.17
2017-08-15	122.67
2017-08-14	122.67
2017-08-11	121.91
2017-08-10	126.06
2017-08-09	128.69
2017-08-08	125.30
2017-08-07	125.30
2017-08-04	125.30
2017-08-03	125.68
2017-08-02	125.68
2017-08-01	126.06
2017-07-31	125.68
2017-07-28	126.06
2017-07-27	125.68
2017-07-26	124.17
2017-07-25	125.30
2017-07-24	124.93
2017-07-21	125.30
2017-07-20	125.30
2017-07-19	124.55
2017-07-18	124.93
2017-07-17	125.68
2017-07-14	126.06
2017-07-13	124.55
2017-07-12	124.93
2017-07-11	124.55
2017-07-10	124.93
2017-07-07	125.68
2017-07-06	126.06
2017-07-05	125.30
2017-07-04	124.55
2017-07-03	126.43
2017-06-30	124.17
2017-06-29	126.06
2017-06-28	127.19
2017-06-27	125.30
2017-06-26	127.94
2017-06-23	127.56
2017-06-22	128.32
2017-06-21	126.81
2017-06-20	124.93
2017-06-19	124.55
2017-06-16	123.42
2017-06-15	124.93
2017-06-14	127.19
2017-06-13	126.06
2017-06-12	125.30
2017-06-09	126.06
2017-06-08	130.20
2017-06-07	129.82
2017-06-06	130.58
2017-06-05	126.43
2017-06-02	126.06
2017-06-01	122.29
2017-05-31	120.41
2017-05-29	116.26
2017-05-26	117.77
2017-05-25	117.77
2017-05-24	118.52
2017-05-23	118.52
2017-05-22	120.78
2017-05-19	121.16
2017-05-18	122.67
2017-05-17	119.28
2017-05-16	118.52
2017-05-15	120.03
2017-05-12	118.90
2017-05-11	118.14
2017-05-10	117.39
2017-05-09	120.03
2017-05-08	120.41
2017-05-05	117.01
2017-05-04	119.28
2017-05-02	120.03
2017-04-28	123.80
2017-04-27	123.04
2017-04-26	122.67
2017-04-25	118.14
2017-04-24	117.77
2017-04-21	117.39
2017-04-20	116.26
2017-04-19	117.77
2017-04-18	118.52
2017-04-13	118.14
2017-04-12	117.77
2017-04-11	120.41
2017-04-10	119.65
2017-04-07	121.54
2017-04-06	122.29
2017-04-05	122.67
2017-04-03	120.41
2017-03-31	120.03
2017-03-30	118.90
2017-03-29	118.14
2017-03-28	117.39
2017-03-27	116.64
2017-03-24	120.03
2017-03-23	118.90
2017-03-22	119.65
2017-03-21	123.04
2017-03-20	123.80
2017-03-17	126.81
2017-03-16	124.93
2017-03-15	123.42
2017-03-14	123.04
2017-03-13	122.29
2017-03-10	120.41
2017-03-09	120.41
2017-03-08	121.16
2017-03-07	117.01
2017-03-06	117.01
2017-03-03	114.75
2017-03-02	115.13
2017-03-01	112.87
2017-02-28	113.62
2017-02-27	110.99
2017-02-24	107.60
2017-02-23	107.60
2017-02-22	106.47
2017-02-21	106.09
2017-02-20	105.71
2017-02-17	105.71
2017-02-16	105.34
2017-02-15	107.60
2017-02-14	107.22
2017-02-13	106.09
2017-02-10	107.22
2017-02-09	105.71
2017-02-08	105.71
2017-02-07	105.71
2017-02-06	105.34
2017-02-03	104.97
2017-02-02	105.34
2017-02-01	104.23
2017-01-27	105.34
2017-01-26	106.45
2017-01-25	106.82
2017-01-24	107.93
2017-01-23	109.77
2017-01-20	108.30
2017-01-19	105.71
2017-01-18	104.97
2017-01-17	103.50
2017-01-16	100.91
2017-01-13	102.76
2017-01-12	102.76
2017-01-11	101.65
2017-01-10	99.80
2017-01-09	99.80
2017-01-06	99.80
2017-01-05	98.69
2017-01-04	96.48
2017-01-03	98.69
2016-12-30	97.96
2016-12-29	97.22
2016-12-28	99.80
2016-12-23	96.48
2016-12-22	97.96
2016-12-21	99.43
2016-12-20	98.69
2016-12-19	100.54
2016-12-16	101.65
2016-12-15	100.91
2016-12-14	106.08
2016-12-13	105.34
2016-12-12	104.60
2016-12-09	107.19
2016-12-08	109.40
2016-12-07	109.04
2016-12-06	109.04
2016-12-05	108.67
2016-12-02	111.99
2016-12-01	113.10
2016-11-30	109.04
2016-11-29	112.36
2016-11-28	111.25
2016-11-25	114.94
2016-11-24	110.88
2016-11-23	114.58
2016-11-22	111.99
2016-11-21	110.14
2016-11-18	111.25
2016-11-17	107.93
2016-11-16	107.93
2016-11-15	105.34
2016-11-14	103.87
2016-11-11	103.50
2016-11-10	104.60
2016-11-09	97.22
2016-11-08	99.80
2016-11-07	101.28
2016-11-04	101.28
2016-11-03	99.43
2016-11-02	100.54
2016-11-01	101.65
2016-10-31	100.91
2016-10-28	103.13
2016-10-27	105.71
2016-10-26	106.79
2016-10-25	107.87
2016-10-24	106.79
2016-10-20	104.99
2016-10-19	106.43
2016-10-18	103.55
2016-10-17	100.68
2016-10-14	102.12
2016-10-13	100.68
2016-10-12	99.96
2016-10-11	103.91
2016-10-07	104.63
2016-10-06	105.35
2016-10-05	105.35
2016-10-04	104.63
2016-10-03	104.27
2016-09-30	103.55
2016-09-29	103.19
2016-09-28	103.19
2016-09-27	103.19
2016-09-26	102.83
2016-09-23	104.99
2016-09-22	104.27
2016-09-21	103.19
2016-09-20	102.48
2016-09-19	100.68
2016-09-15	100.32
2016-09-14	98.88
2016-09-13	98.16
2016-09-12	98.16
2016-09-09	103.91
2016-09-08	102.83
2016-09-07	104.63
2016-09-06	103.19
2016-09-05	103.19
2016-09-02	100.68
2016-09-01	98.52
2016-08-31	96.72
2016-08-30	98.52
2016-08-29	98.88
2016-08-26	100.32
2016-08-25	98.16
2016-08-24	99.60
2016-08-23	98.88
2016-08-22	99.24
2016-08-19	98.88
2016-08-18	101.40
2016-08-17	96.36
2016-08-16	95.64
2016-08-15	96.00
2016-08-12	95.64
2016-08-11	95.28
2016-08-10	96.00
2016-08-09	94.92
2016-08-08	94.92
2016-08-05	93.48
2016-08-04	92.05
2016-08-03	89.53
2016-08-01	89.53
2016-07-29	85.21
2016-07-28	88.45
2016-07-27	84.49
2016-07-26	83.05
2016-07-25	83.77
2016-07-22	84.49
2016-07-21	84.49
2016-07-20	84.49
2016-07-19	81.62
2016-07-18	84.13
2016-07-15	82.34
2016-07-14	79.10
2016-07-13	77.66
2016-07-12	76.94
2016-07-11	75.14
2016-07-08	74.42
2016-07-07	75.14
2016-07-06	75.14
2016-07-05	77.66
2016-07-04	77.66
2016-06-30	76.58
2016-06-29	74.78
2016-06-28	76.58
2016-06-27	78.02
2016-06-24	75.14
2016-06-23	79.10
2016-06-22	78.74
2016-06-21	77.30
2016-06-20	79.10
2016-06-17	78.38
2016-06-16	73.70
2016-06-15	75.14
2016-06-14	75.14
2016-06-13	75.86
2016-06-10	78.38
2016-06-08	80.90
2016-06-07	81.98
2016-06-06	83.41
2016-06-03	82.34
2016-06-02	80.18
2016-06-01	82.34
2016-05-31	79.46
2016-05-30	78.02
2016-05-27	76.94
2016-05-26	75.86
2016-05-25	73.34
2016-05-24	72.63
2016-05-23	72.27
2016-05-20	71.91
2016-05-19	71.55
2016-05-18	74.06
2016-05-17	76.58
2016-05-16	76.94
2016-05-13	76.94
2016-05-12	84.85
2016-05-11	85.57
2016-05-10	84.85
2016-05-09	88.09
2016-05-06	85.93
2016-05-05	88.09
2016-05-04	86.29
2016-05-03	87.37
2016-04-29	88.45
2016-04-28	92.05
2016-04-27	92.05
2016-04-26	95.64
2016-04-25	95.64
2016-04-22	96.72
2016-04-21	95.64
2016-04-20	94.20
2016-04-19	93.84
2016-04-18	90.97
2016-04-15	93.12
2016-04-14	95.28
2016-04-13	90.25
2016-04-12	89.89
2016-04-11	79.82
2016-04-08	81.62
2016-04-07	80.54
2016-04-06	77.66
2016-04-05	78.38
2016-04-01	81.62
2016-03-31	80.18
2016-03-30	83.05
2016-03-29	83.77
2016-03-24	84.49
2016-03-23	84.13
2016-03-22	80.54
2016-03-21	78.74
2016-03-18	79.82
2016-03-17	83.77
2016-03-16	83.41
2016-03-15	82.34
2016-03-14	77.66
2016-03-11	76.22
2016-03-10	76.22
2016-03-09	74.06
2016-03-08	76.22
2016-03-07	76.58
2016-03-04	75.88
2016-03-03	74.82
2016-03-02	73.42
2016-03-01	69.90
2016-02-29	68.14
2016-02-26	68.84
2016-02-25	67.44
2016-02-24	63.21
2016-02-23	63.92
2016-02-22	64.97
2016-02-19	63.21
2016-02-18	62.16
2016-02-17	59.35
2016-02-16	63.57
2016-02-15	56.18
2016-02-12	52.31
2016-02-11	53.37
2016-02-05	58.64
2016-02-04	56.53
2016-02-03	57.23
2016-02-02	63.57
2016-02-01	63.57
2016-01-29	64.97
2016-01-28	66.73
2016-01-27	68.14
2016-01-26	68.49
2016-01-25	73.77
2016-01-22	73.06
2016-01-21	73.42
2016-01-20	76.93
2016-01-19	79.75
2016-01-18	80.10
2016-01-15	80.45
2016-01-14	85.02
2016-01-13	90.30
2016-01-12	86.78
2016-01-11	85.38
2016-01-08	89.95
2016-01-07	89.95
2016-01-06	93.82
2016-01-05	93.82
2016-01-04	93.82
2015-12-31	95.93
2015-12-30	95.93
2015-12-29	95.58
2015-12-28	93.47
2015-12-24	93.47
2015-12-23	94.17
2015-12-22	94.87
2015-12-21	95.22
2015-12-18	94.52
2015-12-17	86.78
2015-12-16	86.78
2015-12-15	85.73
2015-12-14	83.97
2015-12-11	89.24
2015-12-10	90.65
2015-12-09	88.54
2015-12-08	92.76
2015-12-07	91.35
2015-12-04	91.00
2015-12-03	91.00
2015-12-02	92.06
2015-12-01	92.76
2015-11-30	93.11
2015-11-27	93.47
2015-11-26	93.47
2015-11-25	96.98
2015-11-24	97.69
2015-11-23	98.74
2015-11-20	98.74
2015-11-19	99.45
2015-11-18	97.69
2015-11-17	96.63
2015-11-16	93.47
2015-11-13	94.87
2015-11-12	95.93
2015-11-11	94.87
2015-11-10	94.17
2015-11-09	96.63
2015-11-06	98.04
2015-11-05	97.33
2015-11-04	100.15
2015-11-03	97.69
2015-11-02	98.39
2015-10-30	97.33
2015-10-29	98.74
2015-10-28	96.98
2015-10-27	98.04
2015-10-26	97.01
2015-10-23	99.75
2015-10-22	96.67
2015-10-20	95.29
2015-10-19	93.58
2015-10-16	95.64
2015-10-15	95.98
2015-10-14	95.29
2015-10-13	92.20
2015-10-12	92.20
2015-10-09	88.77
2015-10-08	88.43
2015-10-07	87.06
2015-10-06	86.37
2015-10-05	84.31
2015-10-02	83.62
2015-09-30	80.53
2015-09-29	80.19
2015-09-25	82.94
2015-09-24	81.91
2015-09-23	81.91
2015-09-22	83.62
2015-09-21	83.62
2015-09-18	85.00
2015-09-17	84.65
2015-09-16	85.00
2015-09-15	82.25
2015-09-14	83.28
2015-09-11	83.97
2015-09-10	84.65
2015-09-09	83.62
2015-09-08	82.25
2015-09-07	81.22
2015-09-04	81.22
2015-09-02	78.82
2015-09-01	78.82
2015-08-31	81.56
2015-08-28	77.79
2015-08-27	71.95
2015-08-26	65.78
2015-08-25	68.52
2015-08-24	67.49
2015-08-21	74.70
2015-08-20	76.76
2015-08-19	78.47
2015-08-18	79.85
2015-08-17	80.19
2015-08-14	79.50
2015-08-13	80.88
2015-08-12	80.53
2015-08-11	83.28
2015-08-10	83.28
2015-08-07	81.91
2015-08-06	83.97
2015-08-05	83.62
2015-08-04	83.97
2015-08-03	84.31
2015-07-31	83.28
2015-07-30	83.97
2015-07-29	83.62
2015-07-28	83.28
2015-07-27	83.97
2015-07-24	89.80
2015-07-23	90.14
2015-07-22	89.11
2015-07-21	87.06
2015-07-20	87.06
2015-07-17	85.00
2015-07-16	83.62
2015-07-15	82.59
2015-07-14	83.62
2015-07-13	82.59
2015-07-10	83.28
2015-07-09	80.88
2015-07-08	74.70
2015-07-07	87.06
2015-07-06	91.52
2015-07-03	97.35
2015-07-02	96.67
2015-06-30	94.95
2015-06-29	92.55
2015-06-26	97.35
2015-06-25	97.70
2015-06-24	99.07
2015-06-23	98.38
2015-06-22	94.61
2015-06-19	95.64
2015-06-18	95.98
2015-06-17	97.35
2015-06-16	98.04
2015-06-15	97.70
2015-06-12	100.44
2015-06-11	98.72
2015-06-10	97.35
2015-06-09	98.38
2015-06-08	99.07
2015-06-05	101.47
2015-06-04	105.59
2015-06-03	106.62
2015-06-02	109.71
2015-06-01	107.99
2015-05-29	107.99
2015-05-28	108.33
2015-05-27	110.39
2015-05-26	111.42
2015-05-22	109.02
2015-05-21	110.39
2015-05-20	106.62
2015-05-19	109.02
2015-05-18	110.74
2015-05-15	111.77
2015-05-14	110.74
2015-05-13	111.42
2015-05-12	111.77
2015-05-11	111.42
2015-05-08	112.11
2015-05-07	106.96
2015-05-06	109.02
2015-05-05	108.68
2015-05-04	106.62
2015-04-30	104.90
2015-04-29	105.93
2015-04-28	105.93
2015-04-27	105.59
2015-04-24	104.22
2015-04-23	102.84
2015-04-22	102.50
2015-04-21	104.56
2015-04-20	101.81
2015-04-17	104.56
2015-04-16	107.99
2015-04-15	104.90
2015-04-14	105.93
2015-04-13	106.62
2015-04-10	105.59
2015-04-09	107.31
2015-04-08	103.19
2015-04-02	102.50
2015-04-01	102.50
2015-03-31	99.75
2015-03-30	100.44
2015-03-27	99.07
2015-03-26	97.70
2015-03-25	96.67
2015-03-24	98.72
2015-03-23	97.70
2015-03-20	96.32
2015-03-19	95.64
2015-03-18	95.98
2015-03-17	95.64
2015-03-16	96.32
2015-03-13	97.70
2015-03-12	96.67
2015-03-11	97.35
2015-03-10	96.67
2015-03-09	96.67
2015-03-06	96.67
2015-03-05	96.67
2015-03-04	96.32
2015-03-03	95.29
2015-03-02	97.01
2015-02-27	98.72
2015-02-26	97.35
2015-02-25	99.07
2015-02-24	95.29
2015-02-23	96.32
2015-02-18	97.70
2015-02-17	95.98
2015-02-16	94.26
2015-02-13	95.29
2015-02-12	97.01
2015-02-11	98.72
2015-02-10	95.29
2015-02-09	96.67
2015-02-06	98.04
2015-02-05	99.41
2015-02-04	100.09
2015-02-03	99.75
2015-02-02	97.72
2015-01-30	96.71
2015-01-29	97.72
2015-01-28	99.75
2015-01-27	101.44
2015-01-26	101.77
2015-01-23	101.44
2015-01-22	99.75
2015-01-21	100.42
2015-01-20	98.74
2015-01-19	96.71
2015-01-16	97.05
2015-01-15	96.71
2015-01-14	97.72
2015-01-13	98.40
2015-01-12	95.70
2015-01-09	97.72
2015-01-08	97.39
2015-01-07	97.05
2015-01-06	96.04
2015-01-05	95.02
2015-01-02	92.66
2014-12-31	91.31
2014-12-30	88.61
2014-12-29	90.64
2014-12-24	90.30
2014-12-23	89.96
2014-12-22	89.96
2014-12-19	87.26
2014-12-18	87.94
2014-12-17	85.58
2014-12-16	85.24
2014-12-15	86.93
2014-12-12	88.28
2014-12-11	86.93
2014-12-10	86.93
2014-12-09	86.59
2014-12-08	87.26
2014-12-05	88.61
2014-12-04	90.64
2014-12-03	89.96
2014-12-02	88.95
2014-12-01	90.30
2014-11-28	91.31
2014-11-27	90.64
2014-11-26	90.30
2014-11-25	90.64
2014-11-24	87.26
2014-11-21	88.61
2014-11-20	86.93
2014-11-19	89.29
2014-11-18	86.59
2014-11-17	87.60
2014-11-14	87.60
2014-11-13	86.93
2014-11-12	85.58
2014-11-11	84.23
2014-11-10	83.55
2014-11-07	81.87
2014-11-06	86.25
2014-11-05	86.59
2014-11-04	86.93
2014-11-03	85.24
2014-10-31	85.58
2014-10-30	83.55
2014-10-29	85.58
2014-10-28	84.90
2014-10-27	82.54
2014-10-24	84.57
2014-10-23	84.90
2014-10-22	84.62
2014-10-21	82.98
2014-10-20	84.29
2014-10-17	80.36
2014-10-16	80.03
2014-10-15	81.02
2014-10-14	80.36
2014-10-13	82.65
2014-10-10	81.67
2014-10-09	82.33
2014-10-08	82.00
2014-10-07	82.98
2014-10-06	81.67
2014-10-03	79.70
2014-09-30	78.39
2014-09-29	77.08
2014-09-26	78.39
2014-09-25	81.02
2014-09-24	82.98
2014-09-23	83.97
2014-09-22	84.29
2014-09-19	84.29
2014-09-18	84.62
2014-09-17	84.62
2014-09-16	82.65
2014-09-15	83.31
2014-09-12	84.29
2014-09-11	84.95
2014-09-10	85.28
2014-09-08	85.93
2014-09-05	85.61
2014-09-04	84.62
2014-09-03	86.26
2014-09-02	84.95
2014-09-01	83.97
2014-08-29	82.65
2014-08-28	82.00
2014-08-27	84.29
2014-08-26	84.62
2014-08-25	87.25
2014-08-22	87.25
2014-08-21	86.92
2014-08-20	85.61
2014-08-19	84.95
2014-08-18	85.28
2014-08-15	82.65
2014-08-14	80.36
2014-08-13	80.03
2014-08-12	79.05
2014-08-11	79.38
2014-08-08	77.08
2014-08-07	77.08
2014-08-06	76.42
2014-08-05	77.08
2014-08-04	77.41
2014-08-01	77.08
2014-07-31	77.08
2014-07-30	77.08
2014-07-29	80.36
2014-07-28	80.03
2014-07-25	79.70
2014-07-24	80.36
2014-07-23	79.38
2014-07-22	78.06
2014-07-21	78.39
2014-07-18	77.41
2014-07-17	78.06
2014-07-16	78.72
2014-07-15	77.74
2014-07-14	76.42
2014-07-11	76.42
2014-07-10	76.10
2014-07-09	77.08
2014-07-08	78.06
2014-07-07	78.39
2014-07-04	78.39
2014-07-03	78.39
2014-07-02	78.39
2014-06-30	77.08
2014-06-27	74.78
2014-06-26	75.77
2014-06-25	75.44
2014-06-24	74.13
2014-06-23	73.47
2014-06-20	75.77
2014-06-19	75.77
2014-06-18	75.44
2014-06-17	75.44
2014-06-16	76.42
2014-06-13	76.75
2014-06-12	76.10
2014-06-11	75.11
2014-06-10	75.11
2014-06-09	75.11
2014-06-06	76.75
2014-06-05	78.72
2014-06-04	77.74
2014-06-03	78.39
2014-05-30	76.75
2014-05-29	77.74
2014-05-28	73.80
2014-05-27	75.77
2014-05-26	75.11
2014-05-23	76.75
2014-05-22	77.08
2014-05-21	76.42
2014-05-20	77.41
2014-05-19	77.41
2014-05-16	78.72
2014-05-15	79.05
2014-05-14	79.70
2014-05-13	79.38
2014-05-12	78.39
2014-05-09	77.08
2014-05-08	75.11
2014-05-07	74.13
2014-05-05	73.80
2014-05-02	75.44
2014-04-30	75.11
2014-04-29	75.11
2014-04-28	75.44
2014-04-25	76.42
2014-04-24	77.08
2014-04-23	79.05
2014-04-22	80.03
2014-04-17	78.39
2014-04-16	78.72
2014-04-15	78.72
2014-04-14	79.05
2014-04-11	78.06
2014-04-10	77.74
2014-04-09	77.41
2014-04-08	77.41
2014-04-07	75.11
2014-04-04	74.46
2014-04-03	76.10
2014-04-02	77.41
2014-04-01	77.74
2014-03-31	74.78
2014-03-28	73.47
2014-03-27	72.82
2014-03-26	73.14
2014-03-25	73.47
2014-03-24	73.47
2014-03-21	73.14
2014-03-20	71.18
2014-03-19	72.49
2014-03-18	71.51
2014-03-17	70.85
2014-03-14	70.19
2014-03-13	71.18
2014-03-12	71.18
2014-03-11	71.83
2014-03-10	71.51
2014-03-07	73.14
2014-03-06	72.49
2014-03-05	73.47
2014-03-04	71.18
2014-03-03	72.49
2014-02-28	72.16
2014-02-27	70.52
2014-02-26	71.51
2014-02-25	74.13
2014-02-24	73.47
2014-02-21	75.44
2014-02-20	74.13
2014-02-19	74.78
2014-02-18	73.14
2014-02-17	72.82
2014-02-14	74.13
2014-02-13	74.46
2014-02-12	74.78
2014-02-11	74.13
2014-02-10	73.80
2014-02-07	73.80
2014-02-06	72.84
2014-02-05	73.48
2014-02-04	72.19
2014-01-30	73.48
2014-01-29	73.16
2014-01-28	73.16
2014-01-27	69.94
2014-01-24	67.69
2014-01-23	70.58
2014-01-22	75.41
2014-01-21	75.09
2014-01-20	73.80
2014-01-17	71.23
2014-01-16	69.62
2014-01-15	68.33
2014-01-14	68.33
2014-01-13	68.01
2014-01-10	67.04
2014-01-09	66.72
2014-01-08	68.33
2014-01-07	66.72
2014-01-06	65.43
2014-01-03	66.40
2014-01-02	69.29
2013-12-31	68.97
2013-12-30	67.36
2013-12-27	66.40
2013-12-24	66.72
2013-12-23	66.40
2013-12-20	65.43
2013-12-19	65.75
2013-12-18	65.11
2013-12-17	64.47
2013-12-16	65.43
2013-12-13	65.11
2013-12-12	64.79
2013-12-11	65.11
2013-12-10	67.36
2013-12-09	68.01
2013-12-06	67.36
2013-12-05	67.69
2013-12-04	68.65
2013-12-03	67.36
2013-12-02	67.69
2013-11-29	67.36
2013-11-28	67.36
2013-11-27	67.36
2013-11-26	67.36
2013-11-25	68.33
2013-11-22	67.69
2013-11-21	68.01
2013-11-20	68.01
2013-11-19	68.33
2013-11-18	67.04
2013-11-15	66.72
2013-11-14	65.75
2013-11-13	66.08
2013-11-12	67.69
2013-11-11	65.75
2013-11-08	67.04
2013-11-07	65.43
2013-11-06	64.47
2013-11-05	64.47
2013-11-04	66.72
2013-11-01	67.04
2013-10-31	68.01
2013-10-30	66.08
2013-10-29	63.50
2013-10-28	62.86
2013-10-25	65.43
2013-10-24	64.47
2013-10-23	67.04
2013-10-22	66.72
2013-10-21	67.04
2013-10-18	66.40
2013-10-17	65.14
2013-10-16	66.09
2013-10-15	66.40
2013-10-11	67.04
2013-10-10	66.09
2013-10-09	65.77
2013-10-08	65.14
2013-10-07	64.20
2013-10-04	65.46
2013-10-03	64.51
2013-10-02	64.20
2013-09-30	63.57
2013-09-27	63.57
2013-09-26	63.57
2013-09-25	63.57
2013-09-24	61.68
2013-09-23	64.51
2013-09-19	68.30
2013-09-18	61.05
2013-09-17	60.42
2013-09-16	58.84
2013-09-13	57.58
2013-09-12	58.53
2013-09-11	58.53
2013-09-10	56.63
2013-09-09	56.63
2013-09-06	55.06
2013-09-05	55.06
2013-09-04	55.37
2013-09-03	54.74
2013-09-02	54.43
2013-08-30	55.06
2013-08-29	53.17
2013-08-28	51.91
2013-08-27	54.43
2013-08-26	55.06
2013-08-23	51.28
2013-08-22	49.70
2013-08-21	52.22
2013-08-20	56.00
2013-08-19	58.53
2013-08-16	60.10
2013-08-15	60.10
2013-08-13	57.90
2013-08-12	56.63
2013-08-09	54.43
2013-08-08	55.69
2013-08-07	54.74
2013-08-06	55.06
2013-08-05	54.74
2013-08-02	54.74
2013-08-01	55.06
2013-07-31	55.06
2013-07-30	56.95
2013-07-29	57.58
2013-07-26	60.42
2013-07-25	59.16
2013-07-24	61.99
2013-07-23	57.90
2013-07-22	56.63
2013-07-19	56.00
2013-07-18	56.32
2013-07-17	56.63
2013-07-16	57.90
2013-07-15	57.58
2013-07-12	56.32
2013-07-11	57.90
2013-07-10	57.58
2013-07-09	56.00
2013-07-08	56.32
2013-07-05	57.27
2013-07-04	56.32
2013-07-03	56.63
2013-07-02	59.79
2013-06-28	62.94
2013-06-27	60.10
2013-06-26	58.53
2013-06-25	55.06
2013-06-24	53.48
2013-06-21	56.32
2013-06-20	58.84
2013-06-19	62.94
2013-06-18	65.77
2013-06-17	64.83
2013-06-14	64.20
2013-06-13	57.27
2013-06-11	57.90
2013-06-10	63.25
2013-06-07	68.93
2013-06-06	67.35
2013-06-05	68.30
2013-06-04	75.54
2013-06-03	76.81
2013-05-31	76.81
2013-05-30	70.82
2013-05-29	77.12
2013-05-28	84.05
2013-05-27	78.38
2013-05-24	83.11
2013-05-23	81.22
2013-05-22	86.26
2013-05-21	87.52
2013-05-20	87.52
2013-05-16	88.78
2013-05-15	88.15
2013-05-14	90.67
2013-05-13	95.08
2013-05-10	96.03
2013-05-09	95.08
2013-05-08	95.40
2013-05-07	97.29
2013-05-06	95.71
2013-05-03	91.30
2013-05-02	91.62
2013-04-30	89.10
2013-04-29	88.78
2013-04-26	86.58
2013-04-25	85.63
2013-04-24	87.52
2013-04-23	88.78
2013-04-22	88.47
2013-04-19	85.00
2013-04-18	78.38
2013-04-17	85.00
2013-04-16	86.26
2013-04-15	89.73
2013-04-12	91.93
2013-04-11	90.99
2013-04-10	88.78
2013-04-09	88.15
2013-04-08	90.67
2013-04-05	94.14
2013-04-03	100.13
2013-04-02	97.61
2013-03-28	98.24
2013-03-27	99.18
2013-03-26	99.50
2013-03-25	101.70
2013-03-22	99.18
2013-03-21	100.44
2013-03-20	98.87
2013-03-19	102.65
2013-03-18	103.28
2013-03-15	108.64
2013-03-14	111.16
2013-03-13	111.16
2013-03-12	113.05
2013-03-11	113.99
2013-03-08	114.94
2013-03-07	114.62
2013-03-06	110.53
2013-03-05	111.47
2013-03-04	110.54
2013-03-01	113.96
2013-02-28	110.85
2013-02-27	110.23
2013-02-26	107.12
2013-02-25	108.98
2013-02-22	107.12
2013-02-21	111.47
2013-02-20	111.16
2013-02-19	111.47
2013-02-18	115.52
2013-02-15	117.38
2013-02-14	111.78
2013-02-08	106.19
2013-02-07	105.25
2013-02-06	106.81
2013-02-05	104.94
2013-02-04	106.19
2013-02-01	99.97
2013-01-31	99.03
2013-01-30	99.97
2013-01-29	97.79
2013-01-28	99.03
2013-01-25	102.14
2013-01-24	104.94
2013-01-23	104.01
2013-01-22	105.25
2013-01-21	104.63
2013-01-18	104.94
2013-01-17	104.63
2013-01-16	103.39
2013-01-15	106.81
2013-01-14	106.50
2013-01-11	107.74
2013-01-10	112.72
2013-01-09	112.41
2013-01-08	108.05
2013-01-07	112.41
2013-01-04	111.16
2013-01-03	110.85
2013-01-02	110.23
2012-12-31	106.81
2012-12-28	107.12
2012-12-27	107.74
2012-12-24	102.77
2012-12-21	106.81
2012-12-20	102.14
2012-12-19	96.23
2012-12-18	92.81
2012-12-17	94.06
2012-12-14	94.06
2012-12-13	93.44
2012-12-12	92.81
2012-12-11	90.64
2012-12-10	93.75
2012-12-07	95.30
2012-12-06	95.30
2012-12-05	91.88
2012-12-04	88.15
2012-12-03	88.15
2012-11-30	90.01
2012-11-29	88.77
2012-11-28	86.59
2012-11-27	89.39
2012-11-26	85.97
2012-11-23	84.73
2012-11-22	84.42
2012-11-21	80.37
2012-11-20	79.75
2012-11-19	79.44
2012-11-16	80.06
2012-11-15	84.42
2012-11-14	77.89
2012-11-13	76.64
2012-11-12	78.51
2012-11-09	79.75
2012-11-08	76.33
2012-11-07	79.13
2012-11-06	78.20
2012-11-05	77.26
2012-11-02	78.51
2012-11-01	77.89
2012-10-31	73.84
2012-10-30	69.18
2012-10-29	73.22
2012-10-26	79.44
2012-10-25	83.48
2012-10-24	84.73
2012-10-22	83.48
2012-10-19	89.14
2012-10-18	85.22
2012-10-17	80.09
2012-10-16	77.08
2012-10-15	75.27
2012-10-12	72.85
2012-10-11	71.95
2012-10-10	73.76
2012-10-09	73.76
2012-10-08	70.74
2012-10-05	71.95
2012-10-04	65.92
2012-10-03	65.61
2012-09-28	61.69
2012-09-27	62.30
2012-09-26	63.20
2012-09-25	63.80
2012-09-24	62.60
2012-09-21	61.99
2012-09-20	58.37
2012-09-19	61.69
2012-09-18	58.98
2012-09-17	56.87
2012-09-14	60.49
2012-09-13	59.28
2012-09-12	57.47
2012-09-11	54.15
2012-09-10	53.55
2012-09-07	54.15
2012-09-06	50.23
2012-09-05	50.53
2012-09-04	51.13
2012-09-03	49.93
2012-08-31	49.93
2012-08-30	50.83
2012-08-29	52.94
2012-08-28	51.74
2012-08-27	52.64
2012-08-24	51.44
2012-08-23	49.93
2012-08-22	48.42
2012-08-21	49.93
2012-08-20	43.29
2012-08-17	41.78
2012-08-16	41.78
2012-08-15	43.59
2012-08-14	43.59
2012-08-13	43.89
2012-08-10	44.50
2012-08-09	44.80
2012-08-08	41.78
2012-08-07	44.20
2012-08-06	38.77
2012-08-03	36.65
2012-08-02	36.96
2012-08-01	35.75
2012-07-31	36.35
2012-07-30	32.73
2012-07-27	32.43
2012-07-26	32.13
2012-07-25	33.94
2012-07-24	33.94
2012-07-23	34.24
2012-07-20	34.84
2012-07-19	34.84
2012-07-18	33.94
2012-07-17	33.64
2012-07-16	33.34
2012-07-13	34.54
2012-07-12	35.15
2012-07-11	36.35
2012-07-10	34.84
2012-07-09	36.65
2012-07-06	37.56
2012-07-05	35.45
2012-07-04	35.75
2012-07-03	35.45
2012-06-29	33.34
2012-06-28	31.83
2012-06-27	32.73
2012-06-26	21.27
2012-06-25	23.68
2012-06-22	22.78
2012-06-21	23.68
2012-06-20	25.19
2012-06-19	22.48
2012-06-18	21.27
2012-06-15	20.30
2012-06-14	20.30
2012-06-13	20.06
2012-06-12	21.57
2012-06-11	21.87
2012-06-08	20.97
2012-06-07	19.34
2012-06-06	18.13
2012-06-05	17.65
2012-06-04	17.77
2012-06-01	20.18
2012-05-31	21.87
2012-05-30	22.78
2012-05-29	23.68
2012-05-28	23.98
2012-05-25	22.48
2012-05-24	22.17
2012-05-23	22.48
2012-05-22	21.87
2012-05-21	20.67
2012-05-18	20.55
2012-05-17	22.17
2012-05-16	21.87
2012-05-15	22.17
2012-05-14	21.87
2012-05-11	21.87
2012-05-10	23.98
2012-05-09	24.29
2012-05-08	25.49
2012-05-07	24.89
2012-05-04	27.00
2012-05-03	24.59
2012-05-02	25.79
2012-04-30	25.79
2012-04-27	27.60
2012-04-26	27.00
2012-04-25	23.68
2012-04-24	25.49
2012-04-23	25.49
2012-04-20	25.19
2012-04-19	25.49
2012-04-18	25.79
2012-04-17	25.79
2012-04-16	26.70
2012-04-13	26.10
2012-04-12	28.51
2012-04-11	25.49
2012-04-10	29.41
2012-04-05	28.51
2012-04-03	28.81
2012-04-02	24.59
2012-03-30	28.51
2012-03-29	30.02
2012-03-28	32.13
2012-03-27	31.83
2012-03-26	30.92
2012-03-23	30.32
2012-03-22	30.62
2012-03-21	30.92
2012-03-20	32.43
2012-03-19	33.03
2012-03-16	36.05
2012-03-15	38.46
2012-03-14	39.07
2012-03-13	38.16
2012-03-12	37.86
2012-03-09	37.56
2012-03-08	38.46
2012-03-07	36.65
2012-03-06	38.77
2012-03-05	40.25
2012-03-02	40.54
2012-03-01	39.36
2012-02-29	39.95
2012-02-28	37.88
2012-02-27	36.10
2012-02-24	34.92
2012-02-23	37.58
2012-02-22	36.69
2012-02-21	35.81
2012-02-20	33.74
2012-02-17	30.78
2012-02-16	29.89
2012-02-15	26.93
2012-02-14	23.38
2012-02-13	22.20
2012-02-10	22.79
2012-02-09	23.68
2012-02-08	22.79
2012-02-07	21.90
2012-02-06	22.20
2012-02-03	22.49
2012-02-02	21.01
2012-02-01	21.61
2012-01-31	19.83
2012-01-30	19.24
2012-01-27	18.00
2012-01-26	19.53
2012-01-20	19.83
2012-01-19	18.94
2012-01-18	18.35
2012-01-17	18.11
2012-01-16	18.00
2012-01-13	18.35
2012-01-12	18.35
2012-01-11	18.23
2012-01-10	18.11
2012-01-09	17.88
2012-01-06	18.65
2012-01-05	18.35
2012-01-04	18.23
2012-01-03	17.76
2011-12-30	17.52
2011-12-29	18.11
2011-12-28	17.64
2011-12-23	19.53
2011-12-22	17.76
2011-12-21	18.23
2011-12-20	18.35
2011-12-19	17.52
2011-12-16	18.11
2011-12-15	18.65
2011-12-14	19.24
2011-12-13	18.94
2011-12-12	19.53
2011-12-09	18.94
2011-12-08	21.31
2011-12-07	20.13
2011-12-06	19.53
2011-12-05	22.49
2011-12-02	20.42
2011-12-01	20.13
2011-11-30	18.11
2011-11-29	17.17
2011-11-28	14.33
2011-11-25	13.02
2011-11-24	12.67
2011-11-23	12.43
2011-11-22	11.25
2011-11-21	13.14
2011-11-18	14.68
2011-11-17	14.92
2011-11-16	16.93
2011-11-15	18.94
2011-11-14	18.94
2011-11-11	18.11
2011-11-10	17.29
2011-11-09	20.42
2011-11-08	18.65
2011-11-07	18.94
2011-11-04	18.94
2011-11-03	16.93
2011-11-02	17.17
2011-11-01	18.94
2011-10-31	20.13
2011-10-28	20.13
2011-10-27	19.83
2011-10-26	18.23
2011-10-25	21.01
2011-10-24	20.72
2011-10-21	21.13
2011-10-20	20.29
2011-10-19	21.13
2011-10-18	19.72
2011-10-17	22.26
2011-10-14	18.88
2011-10-13	18.88
2011-10-12	18.31
2011-10-11	18.31
2011-10-10	17.19
2011-10-07	17.19
2011-10-06	16.34
2011-10-04	13.53
2011-10-03	20.85
2011-09-30	26.48
2011-09-28	25.36
2011-09-27	23.95
2011-09-26	23.10
2011-09-23	24.23
2011-09-22	28.46
2011-09-21	32.12
2011-09-20	32.12
2011-09-19	31.55
2011-09-16	34.93
2011-09-15	34.37
2011-09-14	36.06
2011-09-12	36.06
2011-09-09	37.47
2011-09-08	38.32
2011-09-07	37.75
2011-09-06	36.91
2011-09-05	36.91
2011-09-02	39.72
2011-09-01	39.44
2011-08-31	38.32
2011-08-30	32.68
2011-08-29	31.84
2011-08-26	32.96
2011-08-25	29.86
2011-08-24	30.15
2011-08-23	30.71
2011-08-22	29.86
2011-08-19	30.99
2011-08-18	33.81
2011-08-17	32.96
2011-08-16	32.40
2011-08-15	30.99
2011-08-12	30.15
2011-08-11	28.74
2011-08-10	30.15
2011-08-09	28.46
2011-08-08	32.40
2011-08-05	34.09
2011-08-04	39.44
2011-08-03	40.01
2011-08-02	41.13
2011-08-01	42.54
2011-07-29	42.26
2011-07-28	39.44
2011-07-27	38.88
2011-07-26	38.32
2011-07-25	38.03
2011-07-22	38.03
2011-07-21	38.32
2011-07-20	39.16
2011-07-19	36.91
2011-07-18	38.03
2011-07-15	38.32
2011-07-14	39.16
2011-07-13	38.32
2011-07-12	39.16
2011-07-11	38.03
2011-07-08	39.16
2011-07-07	36.63
2011-07-06	35.78
2011-07-05	35.78
2011-07-04	36.34
2011-06-30	38.88
2011-06-29	36.63
2011-06-28	35.22
2011-06-27	35.22
2011-06-24	35.50
2011-06-23	35.22
2011-06-22	34.37
2011-06-21	32.96
2011-06-20	32.96
2011-06-17	33.81
2011-06-16	36.34
2011-06-15	36.63
2011-06-14	35.50
2011-06-13	35.50
2011-06-10	35.78
2011-06-09	35.78
2011-06-08	36.34
2011-06-07	35.22
2011-06-03	36.63
2011-06-02	36.91
2011-06-01	37.19
2011-05-31	37.19
2011-05-30	36.06
2011-05-27	35.22
2011-05-26	35.78
2011-05-25	34.65
2011-05-24	35.50
2011-05-23	35.22
2011-05-20	36.34
2011-05-19	35.78
2011-05-18	33.81
2011-05-17	33.53
2011-05-16	32.68
2011-05-13	34.37
2011-05-12	34.09
2011-05-11	34.37
2011-05-09	34.65
2011-05-06	32.12
2011-05-05	31.84
2011-05-04	30.43
2011-05-03	33.24
2011-04-29	32.12
2011-04-28	32.40
2011-04-27	33.24
2011-04-26	33.24
2011-04-21	33.81
2011-04-20	31.84
2011-04-19	32.12
2011-04-18	32.40
2011-04-15	31.55
2011-04-14	31.27
2011-04-13	31.55
2011-04-12	30.71
2011-04-11	31.55
2011-04-08	35.22
2011-04-07	35.50
2011-04-06	34.93
2011-04-04	35.22
2011-04-01	33.24
2011-03-31	31.55
2011-03-30	29.30
2011-03-29	29.02
2011-03-28	29.30
2011-03-25	29.86
2011-03-24	29.86
2011-03-23	29.02
2011-03-22	29.02
2011-03-21	30.15
2011-03-18	28.17
2011-03-17	28.17
2011-03-16	30.71
2011-03-15	30.71
2011-03-14	32.68
2011-03-11	34.65
2011-03-10	35.50
2011-03-09	36.63
2011-03-08	37.19
2011-03-07	35.53
2011-03-04	34.70
2011-03-03	34.70
2011-03-02	33.87
2011-03-01	36.64
2011-02-28	34.15
2011-02-25	36.08
2011-02-24	34.42
2011-02-23	32.21
2011-02-22	35.53
2011-02-21	36.64
2011-02-18	35.81
2011-02-17	36.64
2011-02-16	35.81
2011-02-15	35.53
2011-02-14	35.81
2011-02-11	34.70
2011-02-10	35.25
2011-02-09	38.02
2011-02-08	41.06
2011-02-07	41.34
2011-02-02	40.78
2011-02-01	39.95
2011-01-31	39.95
2011-01-28	41.61
2011-01-27	40.51
2011-01-26	39.68
2011-01-25	41.06
2011-01-24	39.68
2011-01-21	42.72
2011-01-20	41.89
2011-01-19	43.27
2011-01-18	43.55
2011-01-17	43.55
2011-01-14	43.83
2011-01-13	43.00
2011-01-12	44.38
2011-01-11	45.49
2011-01-10	42.44
2011-01-07	42.17
2011-01-06	43.83
2011-01-05	42.17
2011-01-04	38.29
2011-01-03	36.64
2010-12-31	34.98
2010-12-30	35.81
2010-12-29	35.25
2010-12-28	34.98
2010-12-24	36.36
2010-12-23	36.64
2010-12-22	35.81
2010-12-21	37.74
2010-12-20	36.08
2010-12-17	36.36
2010-12-16	36.36
2010-12-15	37.47
2010-12-14	37.19
2010-12-13	36.64
2010-12-10	36.08
2010-12-09	35.81
2010-12-08	35.53
2010-12-07	35.81
2010-12-06	34.98
2010-12-03	35.81
2010-12-02	33.87
2010-12-01	35.81
2010-11-30	34.15
2010-11-29	33.04
2010-11-26	33.59
2010-11-25	33.59
2010-11-24	34.42
2010-11-23	33.04
2010-11-22	32.21
2010-11-19	34.42
2010-11-18	34.98
2010-11-17	35.25
2010-11-16	38.02
2010-11-15	39.12
2010-11-12	38.57
2010-11-11	39.95
2010-11-10	42.44
2010-11-09	42.44
2010-11-08	43.55
2010-11-05	42.17
2010-11-04	39.95
2010-11-03	38.02
2010-11-02	38.02
2010-11-01	36.08
2010-10-29	34.98
2010-10-28	35.81
2010-10-27	35.53
2010-10-26	37.74
2010-10-25	37.74
2010-10-22	38.57
2010-10-21	37.74
2010-10-20	36.91
2010-10-19	38.85
2010-10-18	37.74
2010-10-15	38.85
2010-10-14	39.40
2010-10-13	38.57
2010-10-12	38.29
2010-10-11	38.57
2010-10-08	39.18
2010-10-07	37.83
2010-10-06	37.28
2010-10-05	36.20
2010-10-04	36.74
2010-09-30	35.93
2010-09-29	36.20
2010-09-28	35.39
2010-09-27	37.01
2010-09-24	35.66
2010-09-22	36.47
2010-09-21	34.31
2010-09-20	33.49
2010-09-17	31.60
2010-09-16	31.60
2010-09-15	31.87
2010-09-14	31.60
2010-09-13	31.06
2010-09-10	31.33
2010-09-09	31.87
2010-09-08	31.87
2010-09-07	32.14
2010-09-06	31.87
2010-09-03	31.60
2010-09-02	32.95
2010-09-01	32.14
2010-08-31	32.41
2010-08-30	32.41
2010-08-27	33.22
2010-08-26	31.60
2010-08-25	31.60
2010-08-24	33.22
2010-08-23	30.79
2010-08-20	32.14
2010-08-19	30.24
2010-08-18	29.16
2010-08-17	28.62
2010-08-16	28.08
2010-08-13	28.35
2010-08-12	27.81
2010-08-11	29.16
2010-08-10	28.62
2010-08-09	29.97
2010-08-06	30.52
2010-08-05	29.97
2010-08-04	31.33
2010-08-03	32.95
2010-08-02	34.31
2010-07-30	32.95
2010-07-29	35.12
2010-07-28	33.22
2010-07-27	30.24
2010-07-26	30.52
2010-07-23	29.70
2010-07-22	28.62
2010-07-21	26.18
2010-07-20	26.18
2010-07-19	26.18
2010-07-16	25.64
2010-07-15	25.64
2010-07-14	26.18
2010-07-13	26.18
2010-07-12	25.91
2010-07-09	24.56
2010-07-08	23.20
2010-07-07	23.20
2010-07-06	21.31
2010-07-05	20.23
2010-07-02	20.23
2010-06-30	19.68
2010-06-29	19.95
2010-06-28	20.23
2010-06-25	18.87
2010-06-24	18.06
2010-06-23	17.52
2010-06-22	18.33
2010-06-21	18.33
2010-06-18	16.43
2010-06-17	12.37
2010-06-15	14.00
2010-06-14	15.62
2010-06-11	14.54
2010-06-10	12.37
2010-06-09	11.83
2010-06-08	11.29
2010-06-07	11.29
2010-06-04	12.91
2010-06-03	14.27
2010-06-02	13.46
2010-06-01	13.73
2010-05-31	14.81
2010-05-28	14.81
2010-05-27	15.35
2010-05-26	14.27
2010-05-25	17.25
2010-05-24	17.52
2010-05-20	14.54
2010-05-19	15.62
2010-05-18	17.52
2010-05-17	19.14
2010-05-14	19.41
2010-05-13	17.79
2010-05-12	17.52
2010-05-11	17.79
2010-05-10	19.41
2010-05-07	19.14
2010-05-06	18.87
2010-05-05	21.04
2010-05-04	21.58
2010-05-03	24.02
2010-04-30	23.75
2010-04-29	26.18
2010-04-28	25.37
2010-04-27	26.72
2010-04-26	27.54
2010-04-23	29.16
2010-04-22	27.27
2010-04-21	26.72
2010-04-20	25.64
2010-04-19	25.37
2010-04-16	27.00
2010-04-15	27.81
2010-04-14	27.27
2010-04-13	28.62
2010-04-12	27.27
2010-04-09	28.08
2010-04-08	27.27
2010-04-07	28.62
2010-04-01	29.43
2010-03-31	24.56
2010-03-30	28.08
2010-03-29	28.08
2010-03-26	26.72
2010-03-25	25.91
2010-03-24	28.08
2010-03-23	27.54
2010-03-22	27.54
2010-03-19	28.08
2010-03-18	27.00
2010-03-17	25.64
2010-03-16	24.29
2010-03-15	24.02
2010-03-12	24.02
2010-03-11	25.37
2010-03-10	25.64
2010-03-09	24.83
2010-03-08	25.37
2010-03-05	22.66
2010-03-04	22.39
2010-03-03	22.39
2010-03-02	22.66
2010-03-01	23.20
2010-02-26	23.20
2010-02-25	22.66
2010-02-24	21.58
2010-02-23	22.93
2010-02-22	23.20
2010-02-19	21.04
2010-02-18	22.63
2010-02-17	22.63
2010-02-12	22.10
2010-02-11	23.16
2010-02-10	23.16
2010-02-09	22.90
2010-02-08	20.51
2010-02-05	20.51
2010-02-04	19.98
2010-02-03	22.10
2010-02-02	21.57
2010-02-01	21.57
2010-01-29	25.55
2010-01-28	21.83
2010-01-27	23.16
2010-01-26	26.08
2010-01-25	27.14
2010-01-22	28.74
2010-01-21	29.53
2010-01-20	29.80
2010-01-19	31.39
2010-01-18	31.66
2010-01-15	31.92
2010-01-14	32.72
2010-01-13	31.12
2010-01-12	34.04
2010-01-11	36.43
2010-01-08	36.43
2010-01-07	35.90
2010-01-06	35.11
2010-01-05	35.90
2010-01-04	36.70
2009-12-31	33.25
2009-12-30	32.98
2009-12-29	33.25
2009-12-28	32.72
2009-12-24	32.72
2009-12-23	32.98
2009-12-22	31.12
2009-12-21	30.86
2009-12-18	34.31
2009-12-17	36.70
2009-12-16	41.74
2009-12-15	35.11
2009-12-14	34.04
2009-12-11	34.31
2009-12-10	34.84
2009-12-09	33.51
2009-12-08	36.70
2009-12-07	36.96
2009-12-04	36.17
2009-12-03	34.04
2009-12-02	33.78
2009-12-01	32.45
2009-11-30	29.80
2009-11-27	27.67
2009-11-26	30.33
2009-11-25	30.86
2009-11-24	30.06
2009-11-23	32.72
2009-11-20	30.06
2009-11-19	30.86
2009-11-18	27.41
2009-11-17	30.86
2009-11-16	31.39
2009-11-13	30.33
2009-11-12	31.66
2009-11-11	31.39
2009-11-10	31.39
2009-11-09	31.12
2009-11-06	31.12
2009-11-05	30.06
2009-11-04	30.06
2009-11-03	29.00
2009-11-02	30.86
2009-10-30	31.66
2009-10-29	27.67
2009-10-28	30.06
2009-10-27	30.33
2009-10-23	34.31
2009-10-22	32.72
2009-10-21	33.25
2009-10-20	27.14
2009-10-19	26.61
2009-10-16	24.49
2009-10-15	22.90
2009-10-14	23.69
2009-10-13	24.22
2009-10-12	24.75
2009-10-09	26.61
2009-10-08	26.08
2009-10-07	23.69
2009-10-06	24.22
2009-10-05	22.37
2009-10-02	25.39
2009-09-30	26.17
2009-09-29	24.61
2009-09-28	24.35
2009-09-25	22.54
2009-09-24	23.06
2009-09-23	24.35
2009-09-22	24.61
2009-09-21	23.32
2009-09-18	24.61
2009-09-17	24.87
2009-09-16	24.10
2009-09-15	23.84
2009-09-14	25.65
2009-09-11	23.84
2009-09-10	23.32
2009-09-09	21.50
2009-09-08	23.32
2009-09-07	23.84
2009-09-04	22.02
2009-09-03	22.28
2009-09-02	21.50
2009-09-01	21.76
2009-08-31	21.50
2009-08-28	24.87
2009-08-27	25.13
2009-08-26	24.61
2009-08-25	23.32
2009-08-24	23.58
2009-08-21	22.80
2009-08-20	23.84
2009-08-19	21.76
2009-08-18	22.80
2009-08-17	24.10
2009-08-14	25.39
2009-08-13	25.39
2009-08-12	25.39
2009-08-11	26.95
2009-08-10	29.28
2009-08-07	29.54
2009-08-06	32.39
2009-08-05	32.90
2009-08-04	34.20
2009-08-03	33.16
2009-07-31	31.09
2009-07-30	27.20
2009-07-29	26.43
2009-07-28	27.46
2009-07-27	24.35
2009-07-24	23.58
2009-07-23	23.84
2009-07-22	25.91
2009-07-21	27.72
2009-07-20	28.76
2009-07-17	28.76
2009-07-16	29.54
2009-07-15	27.20
2009-07-14	28.50
2009-07-13	25.39
2009-07-10	27.98
2009-07-09	27.46
2009-07-08	27.98
2009-07-07	26.95
2009-07-06	27.72
2009-07-03	25.91
2009-07-02	25.91
2009-06-30	25.91
2009-06-29	24.35
2009-06-26	24.87
2009-06-25	21.50
2009-06-24	21.76
2009-06-23	19.69
2009-06-22	22.02
2009-06-19	18.91
2009-06-18	18.66
2009-06-17	18.91
2009-06-16	19.69
2009-06-15	25.13
2009-06-12	25.91
2009-06-11	28.24
2009-06-10	28.76
2009-06-09	25.91
2009-06-08	31.61
2009-06-05	29.54
2009-06-04	25.91
2009-06-03	27.20
2009-06-02	25.13
2009-06-01	29.02
2009-05-29	23.58
2009-05-27	17.10
2009-05-26	12.44
2009-05-25	8.03
2009-05-22	7.00
2009-05-21	8.55
2009-05-20	8.55
2009-05-19	9.33
2009-05-18	6.74
2009-05-15	7.52
2009-05-14	5.96
2009-05-13	7.00
2009-05-12	6.48
2009-05-11	8.29
2009-05-08	8.55
2009-05-07	9.33
2009-05-06	11.40
2009-05-05	6.22
2009-05-04	5.44
2009-04-30	4.15
2009-04-29	2.70
2009-04-28	1.76
2009-04-27	2.70
2009-04-24	3.01
2009-04-23	3.11
2009-04-22	2.18
2009-04-21	3.63
2009-04-20	3.63
2009-04-17	4.41
2009-04-16	6.22
2009-04-15	7.26
2009-04-14	8.55
2009-04-09	7.00
2009-04-08	2.07
2009-04-07	1.25
2009-04-06	1.04
2009-04-03	3.53
2009-04-02	7.00
2009-04-01	5.70
2009-03-31	5.44
2009-03-30	6.22
2009-03-27	8.81
2009-03-26	6.48
2009-03-25	6.48
2009-03-24	9.85
2009-03-23	7.77
2009-03-20	4.15
2009-03-19	6.74
2009-03-18	5.96
2009-03-17	6.48
2009-03-16	8.03
2009-03-13	6.48
2009-03-12	7.77
2009-03-11	6.75
2009-03-10	2.52
2009-03-09	0.03
2009-03-06	3.02
2009-03-05	6.01
2009-03-04	1.28
2009-03-03	3.52
2009-03-02	5.51
2009-02-27	9.49
2009-02-26	10.49
2009-02-25	11.98
2009-02-24	7.75
2009-02-23	9.24
2009-02-20	9.99
2009-02-19	9.49
2009-02-18	10.49
2009-02-17	11.73
2009-02-16	9.24
2009-02-13	7.25
2009-02-12	8.74
2009-02-11	10.73
2009-02-10	13.97
2009-02-09	16.21
2009-02-06	20.44
2009-02-05	22.18
2009-02-04	26.41
2009-02-03	27.16
2009-02-02	25.42
2009-01-30	28.15
2009-01-29	24.67
2009-01-23	18.95
2009-01-22	16.21
2009-01-21	8.00
2009-01-20	14.22
2009-01-19	14.47
2009-01-16	12.48
2009-01-15	8.50
2009-01-14	19.69
2009-01-13	19.94
2009-01-12	22.43
2009-01-09	22.93
2009-01-08	25.91
2009-01-07	27.41
2009-01-06	28.40
2009-01-05	25.67
2009-01-02	29.90
2008-12-31	26.91
2008-12-30	23.67
2008-12-29	23.43
2008-12-24	20.94
2008-12-23	19.20
2008-12-22	20.94
2008-12-19	16.71
2008-12-18	15.71
2008-12-17	15.21
2008-12-16	13.97
2008-12-15	15.21
2008-12-12	14.47
2008-12-11	13.97
2008-12-10	11.98
2008-12-09	13.72
2008-12-08	13.22
2008-12-05	9.99
2008-12-04	11.98
2008-12-03	7.75
2008-12-02	0.53
2008-12-01	1.53
2008-11-28	0.03
2008-11-27	1.03
2008-11-26	0.53
2008-11-25	-1.26
2008-11-24	-0.21
2008-11-21	-1.86
2008-11-20	-0.96
2008-11-19	0.03
2008-11-18	-3.05
2008-11-17	0.53
2008-11-14	-2.16
2008-11-13	-2.45
2008-11-12	5.76
2008-11-11	5.51
2008-11-10	16.46
2008-11-07	20.19
2008-11-06	12.73
2008-11-05	16.96
2008-11-04	6.05
2008-11-03	5.61
2008-10-31	2.55
2008-10-30	-2.46
2008-10-29	-5.30
2008-10-28	-3.99
2008-10-27	-3.77
2008-10-24	0.37
2008-10-23	-3.99
2008-10-22	-8.36
2008-10-21	-10.54
2008-10-20	-9.01
2008-10-17	-10.54
2008-10-16	-13.16
2008-10-15	-10.10
2008-10-14	-6.17
2008-10-13	-13.16
2008-10-10	-13.16
2008-10-09	-1.81
2008-10-08	-8.36
2008-10-06	3.43
2008-10-03	7.57
2008-10-02	8.88
2008-09-30	14.77
2008-09-29	10.65
2008-09-26	13.95
2008-09-25	13.74
2008-09-24	13.54
2008-09-23	11.68
2008-09-22	16.01
2008-09-19	11.47
2008-09-18	9.20
2008-09-17	15.81
2008-09-16	17.66
2008-09-12	18.49
2008-09-11	14.36
2008-09-10	12.30
2008-09-09	14.98
2008-09-08	18.90
2008-09-05	16.63
2008-09-04	21.38
2008-09-03	21.59
2008-09-02	21.59
2008-09-01	22.00
2008-08-29	23.65
2008-08-28	22.00
2008-08-27	20.76
2008-08-26	20.97
2008-08-25	19.73
2008-08-21	19.93
2008-08-20	24.27
2008-08-19	23.65
2008-08-18	27.99
2008-08-15	26.33
2008-08-14	20.55
2008-08-13	25.51
2008-08-12	25.71
2008-08-11	23.03
2008-08-08	24.27
2008-08-07	21.79
2008-08-05	17.25
2008-08-04	18.08
2008-08-01	19.73
2008-07-31	16.43
2008-07-30	14.15
2008-07-29	7.76
2008-07-28	8.79
2008-07-25	7.96
2008-07-24	8.79
2008-07-23	8.37
2008-07-22	7.34
2008-07-21	7.34
2008-07-18	5.28
2008-07-17	6.10
2008-07-16	3.42
2008-07-15	6.52
2008-07-14	10.65
2008-07-11	12.71
2008-07-10	11.47
2008-07-09	10.65
2008-07-08	8.99
2008-07-07	11.68
2008-07-04	11.47
2008-07-03	10.85
2008-07-02	10.85
2008-06-30	14.36
2008-06-27	15.19
2008-06-26	16.43
2008-06-25	7.76
2008-06-24	13.54
2008-06-23	17.66
2008-06-20	21.17
2008-06-19	22.41
2008-06-18	23.65
2008-06-17	26.54
2008-06-16	30.05
2008-06-13	28.40
2008-06-12	28.81
2008-06-11	32.94
2008-06-10	35.21
2008-06-06	35.00
2008-06-05	34.38
2008-06-04	33.97
2008-06-03	36.24
2008-06-02	36.86
2008-05-30	36.45
2008-05-29	36.24
2008-05-28	36.04
2008-05-27	35.42
2008-05-26	37.27
2008-05-23	37.07
2008-05-22	37.07
2008-05-21	39.75
2008-05-20	42.02
2008-05-19	43.47
2008-05-16	42.44
2008-05-15	41.40
2008-05-14	40.78
2008-05-13	41.40
2008-05-09	37.69
2008-05-08	41.20
2008-05-07	39.34
2008-05-06	41.61
2008-05-05	43.88
2008-05-02	39.34
2008-04-30	40.37
2008-04-29	38.93
2008-04-28	39.13
2008-04-25	37.69
2008-04-24	35.42
2008-04-23	32.11
2008-04-22	32.53
2008-04-21	30.88
2008-04-18	28.19
2008-04-17	27.16
2008-04-16	25.10
2008-04-15	23.86
2008-04-14	23.24
2008-04-11	24.06
2008-04-10	24.06
2008-04-09	22.82
2008-04-08	23.65
2008-04-07	23.03
2008-04-03	24.27
2008-04-02	24.06
2008-04-01	23.65
2008-03-31	22.00
2008-03-28	22.82
2008-03-27	23.44
2008-03-26	21.17
2008-03-25	21.38
2008-03-20	16.22
2008-03-19	18.70
2008-03-18	13.74
2008-03-17	8.37
2008-03-14	10.85
2008-03-13	19.73
2008-03-12	25.92
2008-03-11	26.72
2008-03-10	27.32
2008-03-07	27.51
2008-03-06	33.09
2008-03-05	35.48
2008-03-04	38.27
2008-03-03	38.67
2008-02-29	43.85
2008-02-28	45.25
2008-02-27	38.67
2008-02-26	37.88
2008-02-25	35.09
2008-02-22	34.29
2008-02-21	34.89
2008-02-20	33.49
2008-02-19	35.09
2008-02-18	36.28
2008-02-15	34.69
2008-02-14	36.28
2008-02-13	32.89
2008-02-12	36.08
2008-02-11	36.28
2008-02-06	35.29
2008-02-05	38.87
2008-02-04	39.87
2008-02-01	35.48
2008-01-31	34.49
2008-01-30	28.31
2008-01-29	29.71
2008-01-28	26.72
2008-01-25	31.10
2008-01-24	28.71
2008-01-23	27.71
2008-01-22	24.73
2008-01-21	27.91
2008-01-18	36.48
2008-01-17	41.46
2008-01-16	36.08
2008-01-15	41.06
2008-01-14	43.45
2008-01-11	48.63
2008-01-10	46.44
2008-01-09	45.85
2008-01-08	44.65
2008-01-07	44.65
2008-01-04	45.45
2008-01-03	40.47
2008-01-02	43.06
2007-12-31	43.45
2007-12-28	43.06
2007-12-27	43.65
2007-12-24	43.65
2007-12-21	45.45
2007-12-20	33.29
2007-12-19	30.11
2007-12-18	32.50
2007-12-17	35.09
2007-12-14	37.48
2007-12-13	40.27
2007-12-12	38.87
2007-12-11	41.06
2007-12-10	42.66
2007-12-07	47.44
2007-12-06	44.65
2007-12-05	41.86
2007-12-04	46.04
2007-12-03	46.24
2007-11-30	41.46
2007-11-29	41.86
2007-11-28	34.89
2007-11-27	32.89
2007-11-26	33.69
2007-11-23	30.11
2007-11-22	27.91
2007-11-21	33.89
2007-11-20	37.28
2007-11-19	37.28
2007-11-16	37.48
2007-11-15	39.87
2007-11-14	40.27
2007-11-13	39.67
2007-11-12	41.86
2007-11-09	49.03
2007-11-08	48.44
2007-11-07	51.42
2007-11-06	46.44
2007-11-05	48.24
2007-11-02	51.42
2007-11-01	55.41
2007-10-31	59.00
2007-10-30	57.40
2007-10-29	58.40
2007-10-26	54.61
2007-10-25	53.22
2007-10-24	53.02
2007-10-23	54.81
2007-10-22	52.42
2007-10-18	53.02
2007-10-17	55.01
2007-10-16	57.00
2007-10-15	58.20
2007-10-12	56.21
2007-10-11	57.60
2007-10-10	58.20
2007-10-09	54.61
2007-10-08	51.22
2007-10-05	48.83
2007-10-04	47.44
2007-10-03	46.24
2007-10-02	50.23
2007-09-28	47.84
2007-09-27	48.04
2007-09-25	43.26
2007-09-24	49.35
2007-09-21	52.44
2007-09-20	55.53
2007-09-19	53.02
2007-09-18	52.83
2007-09-17	52.06
2007-09-14	50.70
2007-09-13	47.81
2007-09-12	52.25
2007-09-11	47.42
2007-09-10	48.00
2007-09-07	48.39
2007-09-06	48.19
2007-09-05	46.84
2007-09-04	42.20
2007-09-03	41.43
2007-08-31	43.56
2007-08-30	40.46
2007-08-29	37.18
2007-08-28	36.02
2007-08-27	36.02
2007-08-24	33.89
2007-08-23	33.32
2007-08-22	31.38
2007-08-21	27.91
2007-08-20	20.18
2007-08-17	20.18
2007-08-16	23.85
2007-08-15	27.91
2007-08-14	31.19
2007-08-13	27.71
2007-08-10	25.39
2007-08-09	31.38
2007-08-08	33.32
2007-08-07	28.10
2007-08-06	31.19
2007-08-03	34.09
2007-08-02	27.71
2007-08-01	25.97
2007-07-31	31.58
2007-07-30	29.45
2007-07-27	32.93
2007-07-26	35.25
2007-07-25	37.37
2007-07-24	29.84
2007-07-23	27.13
2007-07-20	25.97
2007-07-19	23.65
2007-07-18	22.69
2007-07-17	23.65
2007-07-16	20.56
2007-07-13	22.88
2007-07-12	20.76
2007-07-11	19.21
2007-07-10	20.56
2007-07-09	20.56
2007-07-06	22.50
2007-07-05	24.43
2007-07-04	24.04
2007-07-03	26.75
2007-06-29	23.27
2007-06-28	23.65
2007-06-27	23.85
2007-06-26	20.37
2007-06-25	20.37
2007-06-22	19.79
2007-06-21	21.92
2007-06-20	23.46
2007-06-18	28.49
2007-06-15	26.75
2007-06-14	25.20
2007-06-13	25.20
2007-06-12	25.97
2007-06-11	22.88
2007-06-08	25.59
2007-06-07	31.38
2007-06-06	31.96
2007-06-05	35.25
2007-06-04	33.32
2007-06-01	32.16
2007-05-31	32.16
2007-05-30	32.93
2007-05-29	33.70
2007-05-28	36.02
2007-05-25	31.38
2007-05-23	35.25
2007-05-22	35.05
2007-05-21	33.89
2007-05-18	34.28
2007-05-17	38.15
2007-05-16	37.57
2007-05-15	39.50
2007-05-14	40.66
2007-05-11	37.57
2007-05-10	37.76
2007-05-09	34.86
2007-05-08	34.09
2007-05-07	37.76
2007-05-04	35.44
2007-05-03	39.11
2007-05-02	38.92
2007-04-30	33.51
2007-04-27	35.25
2007-04-26	32.54
2007-04-25	35.05
2007-04-24	33.32
2007-04-23	31.96
2007-04-20	29.45
2007-04-19	24.81
2007-04-18	24.81
2007-04-17	26.36
2007-04-16	28.68
2007-04-13	25.59
2007-04-12	23.27
2007-04-11	23.46
2007-04-10	23.08
2007-04-04	19.40
2007-04-03	17.86
2007-04-02	15.93
2007-03-30	17.47
2007-03-29	17.09
2007-03-28	17.09
2007-03-27	15.93
2007-03-26	16.12
2007-03-23	15.93
2007-03-22	16.70
2007-03-21	15.15
2007-03-20	15.93
2007-03-19	17.09
2007-03-16	15.93
2007-03-15	16.70
2007-03-14	16.39
2007-03-13	19.63
2007-03-12	19.63
2007-03-09	17.34
2007-03-08	14.86
2007-03-07	14.29
2007-03-06	11.43
2007-03-05	10.28
2007-03-02	15.25
2007-03-01	15.44
2007-02-28	14.67
2007-02-27	18.30
2007-02-26	18.49
2007-02-23	20.21
2007-02-22	20.21
2007-02-21	19.63
2007-02-16	18.30
2007-02-15	15.82
2007-02-14	14.67
2007-02-13	11.05
2007-02-12	10.48
2007-02-09	10.28
2007-02-08	12.96
2007-02-07	14.86
2007-02-06	14.67
2007-02-05	16.01
2007-02-02	15.25
2007-02-01	13.91
2007-01-31	13.72
2007-01-30	12.57
2007-01-29	11.05
2007-01-26	10.28
2007-01-25	9.33
2007-01-24	8.76
2007-01-23	7.23
2007-01-22	9.71
2007-01-19	8.38
2007-01-18	7.04
2007-01-17	8.76
2007-01-16	9.52
2007-01-15	10.67
2007-01-12	9.33
2007-01-11	8.95
2007-01-10	8.76
2007-01-09	10.48
2007-01-08	8.76
2007-01-05	6.47
2007-01-04	3.99
2007-01-03	3.80
2007-01-02	4.37
2006-12-29	4.18
2006-12-28	3.22
2006-12-27	4.75
2006-12-22	3.99
2006-12-21	2.27
2006-12-20	3.80
2006-12-19	3.03
2006-12-18	3.03
2006-12-15	1.89
2006-12-14	3.42
2006-12-13	8.19
2006-12-12	10.09
2006-12-11	9.52
2006-12-08	6.09
2006-12-07	3.03
2006-12-06	3.61
2006-12-05	3.03
2006-12-04	2.46
2006-12-01	1.13
2006-11-30	-1.16
2006-11-29	-2.88
2006-11-28	-2.88
2006-11-27	-0.40
2006-11-24	-1.55
2006-11-23	-0.78
2006-11-22	-0.40
2006-11-21	-2.50
2006-11-20	-4.60
2006-11-17	-3.26
2006-11-16	-5.74
2006-11-15	-7.65
2006-11-14	-10.13
2006-11-13	-10.51
2006-11-10	-11.09
2006-11-09	-12.99
2006-11-08	-13.38
2006-11-07	-12.04
2006-11-06	-12.23
2006-11-03	-12.61
2006-11-02	-12.61
2006-11-01	-12.23
2006-10-31	-11.85
2006-10-27	-12.23
2006-10-26	-12.04
2006-10-25	-12.23
2006-10-24	-12.04
2006-10-23	-12.80
2006-10-20	-13.38
2006-10-19	-13.76
2006-10-18	-14.33
2006-10-17	-14.33
2006-10-16	-15.09
2006-10-13	-14.71
2006-10-12	-17.00
2006-10-11	-17.11
2006-10-10	-16.93
2006-10-09	-16.93
2006-10-06	-16.37
2006-10-05	-16.18
2006-10-04	-15.25
2006-10-03	-16.37
2006-09-29	-17.11
2006-09-28	-16.37
2006-09-27	-15.43
2006-09-26	-17.11
2006-09-25	-18.05
2006-09-22	-16.55
2006-09-21	-15.62
2006-09-20	-16.37
2006-09-19	-15.81
2006-09-18	-16.37
2006-09-15	-17.11
2006-09-14	-15.62
2006-09-13	-15.25
2006-09-12	-14.69
2006-09-11	-14.13
2006-09-08	-13.94
2006-09-07	-14.50
2006-09-06	-14.13
2006-09-05	-15.06
2006-09-04	-15.25
2006-09-01	-16.93
2006-08-31	-17.11
2006-08-30	-17.30
2006-08-29	-18.80
2006-08-28	-18.80
2006-08-25	-17.11
2006-08-24	-18.42
2006-08-23	-19.73
2006-08-22	-19.17
2006-08-21	-19.92
2006-08-18	-19.54
2006-08-17	-19.73
2006-08-16	-19.17
2006-08-15	-18.98
2006-08-14	-19.36
2006-08-11	-18.61
2006-08-10	-19.36
2006-08-09	-19.17
2006-08-08	-18.61
2006-08-07	-19.36
2006-08-04	-20.29
2006-08-03	-18.80
2006-08-02	-18.05
2006-08-01	-17.30
2006-07-31	-17.30
2006-07-28	-17.11
2006-07-27	-16.18
2006-07-26	-15.99
2006-07-25	-17.30
2006-07-24	-17.11
2006-07-21	-16.93
2006-07-20	-15.99
2006-07-19	-15.06
2006-07-18	-15.62
2006-07-17	-17.49
2006-07-14	-17.11
2006-07-13	-17.68
2006-07-12	-16.55
2006-07-11	-15.43
2006-07-10	-15.99
2006-07-07	-15.81
2006-07-06	-15.25
2006-07-05	-15.99
2006-07-04	-17.30
2006-07-03	-15.81
2006-06-30	-18.24
2006-06-29	-20.66
2006-06-28	-21.60
2006-06-27	-21.60
2006-06-26	-19.73
2006-06-23	-19.73
2006-06-22	-20.48
2006-06-21	-20.85
2006-06-20	-20.29
2006-06-19	-19.73
2006-06-16	-19.73
2006-06-15	-20.66
2006-06-14	-22.72
2006-06-13	-21.97
2006-06-12	-19.73
2006-06-09	-18.24
2006-06-08	-18.24
2006-06-07	-15.81
2006-06-06	-16.74
2006-06-05	-17.30
2006-06-02	-17.68
2006-06-01	-22.34
2006-05-30	-21.22
2006-05-29	-22.34
2006-05-26	-23.46
2006-05-25	-23.28
2006-05-24	-24.58
2006-05-23	-24.58
2006-05-22	-23.28
2006-05-19	-20.85
2006-05-18	-20.10
2006-05-17	-17.68
2006-05-16	-17.68
2006-05-15	-16.18
2006-05-12	-14.69
2006-05-11	-14.87
2006-05-10	-15.25
2006-05-09	-15.25
2006-05-08	-15.25
2006-05-04	-14.31
2006-05-03	-14.87
2006-05-02	-16.37
2006-04-28	-15.62
2006-04-27	-15.43
2006-04-26	-14.50
2006-04-25	-15.06
2006-04-24	-15.62
2006-04-21	-16.74
2006-04-20	-14.13
2006-04-19	-12.45
2006-04-18	-13.57
2006-04-13	-13.75
2006-04-12	-14.31
2006-04-11	-14.69
2006-04-10	-14.50
2006-04-07	-15.25
2006-04-06	-16.74
2006-04-04	-16.74
2006-04-03	-15.43
2006-03-31	-15.99
2006-03-30	-16.18
2006-03-29	-16.55
2006-03-28	-15.25
2006-03-27	-14.87
2006-03-24	-15.43
2006-03-23	-14.69
2006-03-22	-14.31
2006-03-21	-15.99
2006-03-20	-14.87
2006-03-17	-14.31
2006-03-16	-14.13
2006-03-15	-14.50
2006-03-14	-16.22
2006-03-13	-15.85
2006-03-10	-15.85
2006-03-09	-16.22
2006-03-08	-15.48
2006-03-07	-14.75
2006-03-06	-16.77
2006-03-03	-15.48
2006-03-02	-14.57
2006-03-01	-16.22
2006-02-28	-20.08
2006-02-27	-22.10
2006-02-24	-23.75
2006-02-23	-23.57
2006-02-22	-23.20
2006-02-21	-24.67
2006-02-20	-25.96
2006-02-17	-26.69
2006-02-16	-27.06
2006-02-15	-28.35
2006-02-14	-29.26
2006-02-13	-29.26
2006-02-10	-29.08
2006-02-09	-29.26
2006-02-08	-28.16
2006-02-07	-27.79
2006-02-06	-27.79
2006-02-03	-28.16
2006-02-02	-28.35
2006-02-01	-27.79
2006-01-27	-28.35
2006-01-26	-27.79
2006-01-25	-29.08
2006-01-24	-29.81
2006-01-23	-30.92
2006-01-20	-29.81
2006-01-19	-29.08
2006-01-18	-29.81
2006-01-17	-30.92
2006-01-16	-30.37
2006-01-13	-29.63
2006-01-12	-29.63
2006-01-11	-30.00
2006-01-10	-29.26
2006-01-09	-29.08
2006-01-06	-29.63
2006-01-05	-29.08
2006-01-04	-28.53
2006-01-03	-29.26
2005-12-30	-28.53
2005-12-29	-28.53
2005-12-28	-28.35
2005-12-23	-28.35
2005-12-22	-26.69
2005-12-21	-26.69
2005-12-20	-27.61
2005-12-19	-27.43
2005-12-16	-28.35
2005-12-15	-27.79
2005-12-14	-28.71
2005-12-13	-29.26
2005-12-12	-29.08
2005-12-09	-28.53
2005-12-08	-29.26
2005-12-07	-28.53
2005-12-06	-28.71
2005-12-05	-28.53
2005-12-02	-27.98
2005-12-01	-28.16
2005-11-30	-30.00
2005-11-29	-30.37
2005-11-28	-30.18
2005-11-25	-30.55
2005-11-24	-29.81
2005-11-23	-29.45
2005-11-22	-30.55
2005-11-21	-28.35
2005-11-18	-28.53
2005-11-17	-29.08
2005-11-16	-29.63
2005-11-15	-29.63
2005-11-14	-29.45
2005-11-11	-28.35
2005-11-10	-28.90
2005-11-09	-29.08
2005-11-08	-29.08
2005-11-07	-30.55
2005-11-04	-30.00
2005-11-03	-29.63
2005-11-02	-29.08
2005-11-01	-29.81
2005-10-31	-30.55
2005-10-28	-31.84
2005-10-27	-31.28
2005-10-26	-29.81
2005-10-25	-29.26
2005-10-24	-27.61
2005-10-21	-27.61
2005-10-20	-27.24
2005-10-19	-27.06
2005-10-18	-27.43
2005-10-17	-26.88
2005-10-14	-23.20
2005-10-13	-22.28
2005-10-12	-26.14
2005-10-10	-25.04
2005-10-07	-26.69
2005-10-06	-26.07
2005-10-05	-23.90
2005-10-04	-23.90
2005-10-03	-24.98
2005-09-30	-26.25
2005-09-29	-27.15
2005-09-28	-27.69
2005-09-27	-27.87
2005-09-26	-28.41
2005-09-23	-28.95
2005-09-22	-28.77
2005-09-21	-29.13
2005-09-20	-28.59
2005-09-16	-29.31
2005-09-15	-28.23
2005-09-14	-28.23
2005-09-13	-28.41
2005-09-12	-28.41
2005-09-09	-28.23
2005-09-08	-28.41
2005-09-07	-28.23
2005-09-06	-28.95
2005-09-05	-28.95
2005-09-02	-29.13
2005-09-01	-27.69
2005-08-31	-28.05
2005-08-30	-27.87
2005-08-29	-27.51
2005-08-26	-29.31
2005-08-25	-30.39
2005-08-24	-31.84
2005-08-23	-31.48
2005-08-22	-30.76
2005-08-19	-30.57
2005-08-18	-30.76
2005-08-17	-29.49
2005-08-16	-28.59
2005-08-15	-29.13
2005-08-12	-28.77
2005-08-11	-28.05
2005-08-10	-27.15
2005-08-09	-27.51
2005-08-08	-27.15
2005-08-05	-28.41
2005-08-04	-28.23
2005-08-03	-28.77
2005-08-02	-29.31
2005-08-01	-27.33
2005-07-29	-27.33
2005-07-28	-27.33
2005-07-27	-27.69
2005-07-26	-26.43
2005-07-25	-26.97
2005-07-22	-27.87
2005-07-21	-28.77
2005-07-20	-29.13
2005-07-19	-29.49
2005-07-18	-28.59
2005-07-15	-28.23
2005-07-14	-28.95
2005-07-13	-28.95
2005-07-12	-28.77
2005-07-11	-29.31
2005-07-08	-29.13
2005-07-07	-28.95
2005-07-06	-27.87
2005-07-05	-27.33
2005-07-04	-27.87
2005-06-30	-28.05
2005-06-29	-28.77
2005-06-28	-28.77
2005-06-27	-28.59
2005-06-24	-27.87
2005-06-23	-28.59
2005-06-22	-27.87
2005-06-21	-28.59
2005-06-20	-28.95
2005-06-17	-28.95
2005-06-16	-27.87
2005-06-15	-27.69
2005-06-14	-28.05
2005-06-13	-28.23
2005-06-10	-28.05
2005-06-09	-27.87
2005-06-08	-27.87
2005-06-07	-28.41
2005-06-06	-29.67
2005-06-03	-30.39
2005-06-02	-30.03
2005-06-01	-30.76
2005-05-31	-30.57
2005-05-30	-30.76
2005-05-27	-31.12
2005-05-26	-32.74
2005-05-25	-33.64
2005-05-24	-32.38
2005-05-23	-32.74
2005-05-20	-32.38
2005-05-19	-31.30
2005-05-18	-32.38
2005-05-17	-32.20
2005-05-13	-31.66
2005-05-12	-31.66
2005-05-11	-32.20
2005-05-10	-32.02
2005-05-09	-31.84
2005-05-06	-31.48
2005-05-05	-31.66
2005-05-04	-31.84
2005-05-03	-30.76
2005-04-29	-31.66
2005-04-28	-31.30
2005-04-27	-30.76
2005-04-26	-31.30
2005-04-25	-32.74
2005-04-22	-33.28
2005-04-21	-33.64
2005-04-20	-33.10
2005-04-19	-33.10
2005-04-18	-33.64
2005-04-15	-33.10
2005-04-14	-32.74
2005-04-13	-32.56
2005-04-12	-32.74
2005-04-11	-32.56
2005-04-08	-32.92
2005-04-07	-32.92
2005-04-06	-32.38
2005-04-04	-32.92
2005-04-01	-33.82
2005-03-31	-33.64
2005-03-30	-32.92
2005-03-29	-34.00
2005-03-24	-34.72
2005-03-23	-33.64
2005-03-22	-31.84
2005-03-21	-30.94
2005-03-18	-30.76
2005-03-17	-30.76
2005-03-16	-30.47
2005-03-15	-31.00
2005-03-14	-30.64
2005-03-11	-30.29
2005-03-10	-29.58
2005-03-09	-29.76
2005-03-08	-30.82
2005-03-07	-31.17
2005-03-04	-31.70
2005-03-03	-31.88
2005-03-02	-30.82
2005-03-01	-29.41
2005-02-28	-30.64
2005-02-25	-27.64
2005-02-24	-29.23
2005-02-23	-30.82
2005-02-22	-31.70
2005-02-21	-31.88
2005-02-18	-31.17
2005-02-17	-31.35
2005-02-16	-31.35
2005-02-15	-32.41
2005-02-14	-31.00
2005-02-08	-29.58
2005-02-07	-30.11
2005-02-04	-29.76
2005-02-03	-29.94
2005-02-02	-30.47
2005-02-01	-30.82
2005-01-31	-30.47
2005-01-28	-32.41
2005-01-27	-33.64
2005-01-26	-34.00
2005-01-25	-35.23
2005-01-24	-35.94
2005-01-21	-36.11
2005-01-20	-35.41
2005-01-19	-35.06
2005-01-18	-34.35
2005-01-17	-34.70
2005-01-14	-35.23
2005-01-13	-33.64
2005-01-12	-34.70
2005-01-11	-33.29
2005-01-10	-32.76
2005-01-07	-32.58
2005-01-06	-31.17
2005-01-05	-32.06
2005-01-04	-30.11
2005-01-03	-30.47
2004-12-31	-29.58
2004-12-30	-29.76
2004-12-29	-29.58
2004-12-28	-29.58
2004-12-24	-30.29
2004-12-23	-30.29
2004-12-22	-31.00
2004-12-21	-29.76
2004-12-20	-30.29
2004-12-17	-32.58
2004-12-16	-34.88
2004-12-15	-32.94
2004-12-14	-32.23
2004-12-13	-32.58
2004-12-10	-32.58
2004-12-09	-32.06
2004-12-08	-31.53
2004-12-07	-30.11
2004-12-06	-29.94
2004-12-03	-29.05
2004-12-02	-28.70
2004-12-01	-30.11
2004-11-30	-28.70
2004-11-29	-30.64
2004-11-26	-30.11
2004-11-25	-29.23
2004-11-24	-31.17
2004-11-23	-29.23
2004-11-22	-29.76
2004-11-19	-28.53
2004-11-18	-26.41
2004-11-17	-29.23
2004-11-16	-29.41
2004-11-15	-29.23
2004-11-12	-30.82
2004-11-11	-32.94
2004-11-10	-31.88
2004-11-09	-32.76
2004-11-08	-35.23
2004-11-05	-33.11
2004-11-04	-35.41
2004-11-03	-35.41
2004-11-02	-39.47
2004-11-01	-39.82
2004-10-29	-40.88
2004-10-28	-40.00
2004-10-27	-42.64
2004-10-26	-45.64
2004-10-25	-44.76
2004-10-21	-44.41
2004-10-20	-43.53
2004-10-19	-43.00
2004-10-18	-42.11
2004-10-15	-42.29
2004-10-14	-43.53
2004-10-13	-45.64
2004-10-12	-44.23
2004-10-11	-43.35
2004-10-08	-43.00
2004-10-07	-42.82
2004-10-06	-41.94
2004-10-05	-42.98
2004-10-04	-42.98
2004-09-30	-43.67
2004-09-28	-44.36
2004-09-27	-44.19
2004-09-24	-43.50
2004-09-23	-42.98
2004-09-22	-43.15
2004-09-21	-42.46
2004-09-20	-41.59
2004-09-17	-41.24
2004-09-16	-41.07
2004-09-15	-41.42
2004-09-14	-41.07
2004-09-13	-41.24
2004-09-10	-41.76
2004-09-09	-41.76
2004-09-08	-40.72
2004-09-07	-41.07
2004-09-06	-40.20
2004-09-03	-40.55
2004-09-02	-41.42
2004-09-01	-40.55
2004-08-31	-41.42
2004-08-30	-42.11
2004-08-27	-41.42
2004-08-26	-41.59
2004-08-25	-42.11
2004-08-24	-41.94
2004-08-23	-42.11
2004-08-20	-43.32
2004-08-19	-42.63
2004-08-18	-42.46
2004-08-17	-41.76
2004-08-16	-43.15
2004-08-13	-42.63
2004-08-12	-42.46
2004-08-11	-42.28
2004-08-10	-42.46
2004-08-09	-43.32
2004-08-06	-43.15
2004-08-05	-43.15
2004-08-04	-44.54
2004-08-03	-45.23
2004-08-02	-45.23
2004-07-30	-46.44
2004-07-29	-45.58
2004-07-28	-45.23
2004-07-27	-45.58
2004-07-26	-46.62
2004-07-23	-45.92
2004-07-22	-45.58
2004-07-21	-45.23
2004-07-20	-46.62
2004-07-19	-45.75
2004-07-16	-48.00
2004-07-15	-48.00
2004-07-14	-48.35
2004-07-13	-46.10
2004-07-12	-44.71
2004-07-09	-45.40
2004-07-08	-46.62
2004-07-07	-44.71
2004-07-06	-44.54
2004-07-05	-45.23
2004-07-02	-44.54
2004-06-30	-45.58
2004-06-29	-46.62
2004-06-28	-48.87
2004-06-25	-49.22
2004-06-24	-50.43
2004-06-23	-51.30
2004-06-21	-50.78
2004-06-18	-51.47
2004-06-17	-51.12
2004-06-16	-50.43
2004-06-15	-50.78
2004-06-14	-51.47
2004-06-11	-50.43
2004-06-10	-50.26
2004-06-09	-50.60
2004-06-08	-50.26
2004-06-07	-50.26
2004-06-04	-51.12
2004-06-03	-50.78
2004-06-02	-50.60
2004-06-01	-50.95
2004-05-31	-51.64
2004-05-28	-53.03
2004-05-27	-53.55
2004-05-25	-55.11
2004-05-24	-55.11
2004-05-21	-54.94
2004-05-20	-54.59
2004-05-19	-55.63
2004-05-18	-57.36
2004-05-17	-57.36
2004-05-14	-57.54
2004-05-13	-53.38
2004-05-12	-51.12
2004-05-11	-52.16
2004-05-10	-52.86
2004-05-07	-50.95
2004-05-06	-51.82
2004-05-05	-52.34
2004-05-04	-51.82
2004-05-03	-51.99
2004-04-30	-52.16
2004-04-29	-51.47
2004-04-28	-49.91
2004-04-27	-50.08
2004-04-26	-50.60
2004-04-23	-50.78
2004-04-22	-51.30
2004-04-21	-51.82
2004-04-20	-54.24
2004-04-19	-51.30
2004-04-16	-50.26
2004-04-15	-51.64
2004-04-14	-49.39
2004-04-13	-47.48
2004-04-08	-46.79
2004-04-07	-46.44
2004-04-06	-46.79
2004-04-02	-47.14
2004-04-01	-46.10
2004-03-31	-46.96
2004-03-30	-46.27
2004-03-29	-47.14
2004-03-26	-45.23
2004-03-25	-46.27
2004-03-24	-45.40
2004-03-23	-46.10
2004-03-22	-48.18
2004-03-19	-45.92
2004-03-18	-45.58
2004-03-17	-45.92
2004-03-16	-45.92
2004-03-15	-46.10
2004-03-12	-48.00
2004-03-11	-46.62
2004-03-10	-45.75
2004-03-09	-45.92
2004-03-08	-46.09
2004-03-05	-45.41
2004-03-04	-45.92
2004-03-03	-47.10
2004-03-02	-46.77
2004-03-01	-48.46
2004-02-27	-48.79
2004-02-26	-48.29
2004-02-25	-48.46
2004-02-24	-47.95
2004-02-23	-48.46
2004-02-20	-49.47
2004-02-19	-49.81
2004-02-18	-49.81
2004-02-17	-50.48
2004-02-16	-52.00
2004-02-13	-53.53
2004-02-12	-53.36
2004-02-11	-53.53
2004-02-10	-52.85
2004-02-09	-52.68
2004-02-06	-54.03
2004-02-05	-54.88
2004-02-04	-53.36
2004-02-03	-53.02
2004-02-02	-52.85
2004-01-30	-52.68
2004-01-29	-53.02
2004-01-28	-53.69
2004-01-27	-53.53
2004-01-26	-53.69
2004-01-21	-53.86
2004-01-20	-55.55
2004-01-19	-56.91
2004-01-16	-55.72
2004-01-15	-56.57
2004-01-14	-55.05
2004-01-13	-54.71
2004-01-12	-55.72
2004-01-09	-55.05
2004-01-08	-54.20
2004-01-07	-56.57
2004-01-06	-57.92
2004-01-05	-59.10
2004-01-02	-59.78
2003-12-31	-59.61
2003-12-30	-59.95
2003-12-29	-59.61
2003-12-24	-58.93
2003-12-23	-59.27
2003-12-22	-59.61
2003-12-19	-60.29
2003-12-18	-60.12
2003-12-17	-60.45
2003-12-16	-59.78
2003-12-15	-58.43
2003-12-12	-58.93
2003-12-11	-59.61
2003-12-10	-59.61
2003-12-09	-59.78
2003-12-08	-59.61
2003-12-05	-59.78
2003-12-04	-59.44
2003-12-03	-58.76
2003-12-02	-59.44
2003-12-01	-60.29
2003-11-28	-61.81
2003-11-27	-62.31
2003-11-26	-62.82
2003-11-25	-63.67
2003-11-24	-64.68
2003-11-21	-64.68
2003-11-20	-63.16
2003-11-19	-61.81
2003-11-18	-61.47
2003-11-17	-60.96
2003-11-14	-60.79
2003-11-13	-61.47
2003-11-12	-61.30
2003-11-11	-60.62
2003-11-10	-60.12
2003-11-07	-59.61
2003-11-06	-60.29
2003-11-05	-58.26
2003-11-04	-56.91
2003-11-03	-56.74
2003-10-31	-56.40
2003-10-30	-56.23
2003-10-29	-56.57
2003-10-28	-56.91
2003-10-27	-57.07
2003-10-24	-56.74
2003-10-23	-57.24
2003-10-22	-55.05
2003-10-21	-55.22
2003-10-20	-55.55
2003-10-17	-55.55
2003-10-16	-56.06
2003-10-15	-54.20
2003-10-14	-57.41
2003-10-13	-57.41
2003-10-10	-57.41
2003-10-09	-58.36
2003-10-08	-58.69
2003-10-07	-58.86
2003-10-06	-57.86
2003-10-03	-58.69
2003-10-02	-60.19
2003-09-30	-61.52
2003-09-29	-61.52
2003-09-26	-60.52
2003-09-25	-60.86
2003-09-24	-60.69
2003-09-23	-62.19
2003-09-22	-62.19
2003-09-19	-60.69
2003-09-18	-63.69
2003-09-17	-62.19
2003-09-16	-64.69
2003-09-15	-66.69
2003-09-11	-67.85
2003-09-10	-68.69
2003-09-09	-68.19
2003-09-08	-68.69
2003-09-05	-68.69
2003-09-04	-68.85
2003-09-03	-68.19
2003-09-02	-69.68
2003-09-01	-69.85
2003-08-29	-70.52
2003-08-28	-71.02
2003-08-27	-71.18
2003-08-26	-71.18
2003-08-25	-71.35
2003-08-22	-71.35
2003-08-21	-71.52
2003-08-20	-71.52
2003-08-19	-71.52
2003-08-18	-71.35
2003-08-15	-71.52
2003-08-14	-71.85
2003-08-13	-71.85
2003-08-12	-72.02
2003-08-11	-71.85
2003-08-08	-72.18
2003-08-07	-72.35
2003-08-06	-72.68
2003-08-05	-72.02
2003-08-04	-71.68
2003-08-01	-72.35
2003-07-31	-72.52
2003-07-30	-73.35
2003-07-29	-73.35
2003-07-28	-74.02
2003-07-25	-73.35
2003-07-24	-73.68
2003-07-23	-74.02
2003-07-22	-73.68
2003-07-21	-73.35
2003-07-18	-73.85
2003-07-17	-73.68
2003-07-16	-73.35
2003-07-15	-74.35
2003-07-14	-73.35
2003-07-11	-73.18
2003-07-10	-72.68
2003-07-09	-73.02
2003-07-08	-73.02
2003-07-07	-72.68
2003-07-04	-72.85
2003-07-03	-73.02
2003-07-02	-72.68
2003-06-30	-72.35
2003-06-27	-73.52
2003-06-26	-73.68
2003-06-25	-73.85
2003-06-24	-73.85
2003-06-23	-73.35
2003-06-20	-72.52
2003-06-19	-72.18
2003-06-18	-72.02
2003-06-17	-72.35
2003-06-16	-72.85
2003-06-13	-73.35
2003-06-12	-73.68
2003-06-11	-73.68
2003-06-10	-73.68
2003-06-09	-73.52
2003-06-06	-74.18
2003-06-05	-74.68
2003-06-03	-74.35
2003-06-02	-74.35
2003-05-30	-75.02
2003-05-29	-76.51
2003-05-28	-76.35
2003-05-27	-76.68
2003-05-26	-76.35
2003-05-23	-76.85
2003-05-22	-76.85
2003-05-21	-77.51
2003-05-20	-78.01
2003-05-19	-77.85
2003-05-16	-77.68
2003-05-15	-77.68
2003-05-14	-77.85
2003-05-13	-77.51
2003-05-12	-77.85
2003-05-09	-77.85
2003-05-07	-78.01
2003-05-06	-77.85
2003-05-05	-77.51
2003-05-02	-77.51
2003-04-30	-77.51
2003-04-29	-78.35
2003-04-28	-78.51
2003-04-25	-78.35
2003-04-24	-79.51
2003-04-23	-78.35
2003-04-22	-77.35
2003-04-17	-77.85
2003-04-16	-78.01
2003-04-15	-77.85
2003-04-14	-77.51
2003-04-11	-78.18
2003-04-10	-78.35
2003-04-09	-78.51
2003-04-08	-78.01
2003-04-07	-77.85
2003-04-04	-77.85
2003-04-03	-78.35
2003-04-02	-78.51
2003-04-01	-78.35
2003-03-31	-77.68
2003-03-28	-77.68
2003-03-27	-78.68
2003-03-26	-78.51
2003-03-25	-78.51
2003-03-24	-79.35
2003-03-21	-78.68
2003-03-20	-78.68
2003-03-19	-78.51
2003-03-18	-78.68
2003-03-17	-79.01
2003-03-14	-79.51
2003-03-13	-79.41
2003-03-12	-79.08
2003-03-11	-80.40
2003-03-10	-80.24
2003-03-07	-79.74
2003-03-06	-79.74
2003-03-05	-79.08
2003-03-04	-79.91
2003-03-03	-79.91
2003-02-28	-79.58
2003-02-27	-79.08
2003-02-26	-78.92
2003-02-25	-79.25
2003-02-24	-78.59
2003-02-21	-78.75
2003-02-20	-77.77
2003-02-19	-77.77
2003-02-18	-77.60
2003-02-17	-78.75
2003-02-14	-78.92
2003-02-13	-78.09
2003-02-12	-77.93
2003-02-11	-78.09
2003-02-10	-78.75
2003-02-07	-78.59
2003-02-06	-78.59
2003-02-05	-79.41
2003-02-04	-80.40
2003-01-30	-80.24
2003-01-29	-80.57
2003-01-28	-80.73
2003-01-27	-80.57
2003-01-24	-80.07
2003-01-23	-79.91
2003-01-22	-79.58
2003-01-21	-79.91
2003-01-20	-80.89
2003-01-17	-81.06
2003-01-16	-80.89
2003-01-15	-80.57
2003-01-14	-79.91
2003-01-13	-79.74
2003-01-10	-81.22
2003-01-09	-81.88
2003-01-08	-81.88
2003-01-07	-82.38
2003-01-06	-82.54
2003-01-03	-82.38
2003-01-02	-82.71
2002-12-31	-83.20
2002-12-30	-83.20
2002-12-27	-82.87
2002-12-24	-82.71
2002-12-23	-82.38
2002-12-20	-82.54
2002-12-19	-82.87
2002-12-18	-82.87
2002-12-17	-82.38
2002-12-16	-83.04
2002-12-13	-83.04
2002-12-12	-83.37
2002-12-11	-83.53
2002-12-10	-83.04
2002-12-09	-83.37
2002-12-06	-83.04
2002-12-05	-82.71
2002-12-04	-82.71
2002-12-03	-82.38
2002-12-02	-82.54
2002-11-29	-83.04
2002-11-28	-83.04
2002-11-27	-83.20
2002-11-26	-83.04
2002-11-25	-83.20
2002-11-22	-84.02
2002-11-21	-83.78
2002-11-20	-84.19
2002-11-19	-84.60
2002-11-18	-84.60
2002-11-15	-84.35
2002-11-14	-84.52
2002-11-13	-84.44
2002-11-12	-85.09
2002-11-11	-85.18
2002-11-08	-84.93
2002-11-07	-85.01
2002-11-06	-85.01
2002-11-05	-85.01
2002-11-04	-84.93
2002-11-01	-85.09
2002-10-31	-85.01
2002-10-30	-84.93
2002-10-29	-85.01
2002-10-28	-84.85
2002-10-25	-85.01
2002-10-24	-84.85
2002-10-23	-85.18
2002-10-22	-85.34
2002-10-21	-85.26
2002-10-18	-84.93
2002-10-17	-85.18
2002-10-16	-85.42
2002-10-15	-85.51
2002-10-11	-85.51
2002-10-10	-85.59
2002-10-09	-84.85
2002-10-08	-84.09
2002-10-07	-84.40
2002-10-04	-84.09
2002-10-03	-84.40
2002-10-02	-84.24
2002-09-30	-84.40
2002-09-27	-84.09
2002-09-26	-84.09
2002-09-25	-84.40
2002-09-24	-84.24
2002-09-23	-84.24
2002-09-20	-84.09
2002-09-19	-83.94
2002-09-18	-83.94
2002-09-17	-83.78
2002-09-16	-83.94
2002-09-13	-83.94
2002-09-12	-83.63
2002-09-11	-83.94
2002-09-10	-83.78
2002-09-09	-84.09
2002-09-06	-83.78
2002-09-05	-84.09
2002-09-04	-83.94
2002-09-03	-83.94
2002-09-02	-84.09
2002-08-30	-83.78
2002-08-29	-84.09
2002-08-28	-83.94
2002-08-27	-83.78
2002-08-26	-83.78
2002-08-23	-83.48
2002-08-22	-83.33
2002-08-21	-83.78
2002-08-20	-84.93
2002-08-19	-85.01
2002-08-16	-85.93
2002-08-15	-87.00
2002-08-14	-87.15
2002-08-13	-86.92
2002-08-12	-87.00
2002-08-09	-86.77
2002-08-08	-86.31
2002-08-07	-86.08
2002-08-06	-86.31
2002-08-05	-85.85
2002-08-02	-85.70
2002-08-01	-85.24
2002-07-31	-85.24
2002-07-30	-85.08
2002-07-29	-85.70
2002-07-26	-86.23
2002-07-25	-85.93
2002-07-24	-85.85
2002-07-23	-85.31
2002-07-22	-85.54
2002-07-19	-84.78
2002-07-18	-84.40
2002-07-17	-84.24
2002-07-16	-84.09
2002-07-15	-83.94
2002-07-12	-83.78
2002-07-11	-83.94
2002-07-10	-83.94
2002-07-09	-83.63
2002-07-08	-83.63
2002-07-05	-83.17
2002-07-04	-83.02
2002-07-03	-83.48
2002-07-02	-83.94
2002-06-28	-83.78
2002-06-27	-83.78
2002-06-26	-84.09
2002-06-25	-83.48
2002-06-24	-83.48
2002-06-21	-83.78
2002-06-20	-83.63
2002-06-19	-83.48
2002-06-18	-83.17
2002-06-17	-83.48
2002-06-14	-82.87
2002-06-13	-82.87
2002-06-12	-83.02
2002-06-11	-82.71
2002-06-10	-82.56
2002-06-07	-82.71
2002-06-06	-82.56
2002-06-05	-82.41
2002-06-04	-82.56
2002-06-03	-82.41
2002-05-31	-83.02
2002-05-30	-83.02
2002-05-29	-83.02
2002-05-28	-83.17
2002-05-27	-83.02
2002-05-24	-83.33
2002-05-23	-83.48
2002-05-22	-83.33
2002-05-21	-83.48
2002-05-17	-83.02
2002-05-16	-83.33
2002-05-15	-83.17
2002-05-14	-83.02
2002-05-13	-83.02
2002-05-10	-83.63
2002-05-09	-83.48
2002-05-08	-83.33
2002-05-07	-82.87
2002-05-06	-82.87
2002-05-03	-82.25
2002-05-02	-82.25
2002-04-30	-82.71
2002-04-29	-83.02
2002-04-26	-82.56
2002-04-25	-82.56
2002-04-24	-82.25
2002-04-23	-82.25
2002-04-22	-82.41
2002-04-19	-81.64
2002-04-18	-81.49
2002-04-17	-81.80
2002-04-16	-81.95
2002-04-15	-82.87
2002-04-12	-83.33
2002-04-11	-83.33
2002-04-10	-83.78
2002-04-09	-83.02
2002-04-08	-83.33
2002-04-04	-82.10
2002-04-03	-81.64
2002-04-02	-81.34
2002-03-28	-81.64
2002-03-27	-81.18
2002-03-26	-81.80
2002-03-25	-81.34
2002-03-22	-81.49
2002-03-21	-81.18
2002-03-20	-81.34
2002-03-19	-81.67
2002-03-18	-80.61
2002-03-15	-79.25
2002-03-14	-79.86
2002-03-13	-81.07
2002-03-12	-80.61
2002-03-11	-81.07
2002-03-08	-82.13
2002-03-07	-81.37
2002-03-06	-81.37
2002-03-05	-81.07
2002-03-04	-80.92
2002-03-01	-80.61
2002-02-28	-82.13
2002-02-27	-82.43
2002-02-26	-82.43
2002-02-25	-81.98
2002-02-22	-81.37
2002-02-21	-81.98
2002-02-20	-81.07
2002-02-19	-81.52
2002-02-18	-81.52
2002-02-15	-82.13
2002-02-11	-82.73
2002-02-08	-83.34
2002-02-07	-83.79
2002-02-06	-83.79
2002-02-05	-84.25
2002-02-04	-84.10
2002-02-01	-84.55
2002-01-31	-84.55
2002-01-30	-85.01
2002-01-29	-84.70
2002-01-28	-84.55
2002-01-25	-84.70
2002-01-24	-84.70
2002-01-23	-84.70
2002-01-22	-84.55
2002-01-21	-85.46
2002-01-18	-85.61
2002-01-17	-85.61
2002-01-16	-85.76
2002-01-15	-85.38
2002-01-14	-85.38
2002-01-11	-85.38
2002-01-10	-85.31
2002-01-09	-85.23
2002-01-08	-85.16
2002-01-07	-85.16
2002-01-04	-85.46
2002-01-03	-85.23
2002-01-02	-85.31
2001-12-31	-85.99
2001-12-28	-86.07
2001-12-27	-85.91
2001-12-24	-85.99
2001-12-21	-86.07
2001-12-20	-85.99
2001-12-19	-85.84
2001-12-18	-85.99
2001-12-17	-85.99
2001-12-14	-85.76
2001-12-13	-85.76
2001-12-12	-85.76
2001-12-11	-85.69
2001-12-10	-85.46
2001-12-07	-85.31
2001-12-06	-85.16
2001-12-05	-85.46
2001-12-04	-85.91
2001-12-03	-86.75
2001-11-30	-86.90
2001-11-29	-86.90
2001-11-28	-86.82
2001-11-27	-86.90
2001-11-26	-86.90
2001-11-23	-86.97
2001-11-22	-87.35
2001-11-21	-86.97
2001-11-20	-87.13
2001-11-19	-87.13
2001-11-16	-86.97
2001-11-15	-86.90
2001-11-14	-86.52
2001-11-13	-87.20
2001-11-12	-86.75
2001-11-09	-87.66
2001-11-08	-88.19
2001-11-07	-88.41
2001-11-06	-88.26
2001-11-05	-87.96
2001-11-02	-88.26
2001-11-01	-88.26
2001-10-31	-88.72
2001-10-30	-88.94
2001-10-29	-88.94
2001-10-26	-89.47
2001-10-24	-89.70
2001-10-23	-89.32
2001-10-22	-89.70
2001-10-19	-89.61
2001-10-18	-89.46
2001-10-17	-89.39
2001-10-16	-89.46
2001-10-15	-89.09
2001-10-12	-89.09
2001-10-11	-88.72
2001-10-10	-89.76
2001-10-09	-89.68
2001-10-08	-89.91
2001-10-05	-89.83
2001-10-04	-89.68
2001-10-03	-89.68
2001-09-28	-89.68
2001-09-27	-89.98
2001-09-26	-90.13
2001-09-25	-90.05
2001-09-24	-89.83
2001-09-21	-89.91
2001-09-20	-90.05
2001-09-19	-89.98
2001-09-18	-90.65
2001-09-17	-90.57
2001-09-14	-89.98
2001-09-13	-89.91
2001-09-12	-89.98
2001-09-11	-88.79
2001-09-10	-88.87
2001-09-07	-88.50
2001-09-06	-88.35
2001-09-05	-88.20
2001-09-04	-88.13
2001-09-03	-88.20
2001-08-31	-88.05
2001-08-30	-87.83
2001-08-29	-87.90
2001-08-28	-87.68
2001-08-27	-87.61
2001-08-24	-87.90
2001-08-23	-87.53
2001-08-22	-87.23
2001-08-21	-86.79
2001-08-20	-87.53
2001-08-17	-87.31
2001-08-16	-87.09
2001-08-15	-86.86
2001-08-14	-87.31
2001-08-13	-87.83
2001-08-10	-87.75
2001-08-09	-87.68
2001-08-08	-87.31
2001-08-07	-88.27
2001-08-06	-88.27
2001-08-03	-88.42
2001-08-02	-88.50
2001-08-01	-88.27
2001-07-31	-88.13
2001-07-30	-88.20
2001-07-27	-88.13
2001-07-26	-88.27
2001-07-24	-87.83
2001-07-23	-88.27
2001-07-20	-88.20
2001-07-19	-88.42
2001-07-18	-87.98
2001-07-17	-88.05
2001-07-16	-87.68
2001-07-13	-87.46
2001-07-12	-87.31
2001-07-11	-87.23
2001-07-10	-87.01
2001-07-09	-87.01
2001-07-05	-86.42
2001-07-04	-85.82
2001-07-03	-85.82
2001-06-29	-85.45
2001-06-28	-85.97
2001-06-27	-86.20
2001-06-26	-86.27
2001-06-22	-86.57
2001-06-21	-86.05
2001-06-20	-86.27
2001-06-19	-85.45
2001-06-18	-85.45
2001-06-15	-85.53
2001-06-14	-84.86
2001-06-13	-84.41
2001-06-12	-85.45
2001-06-11	-85.01
2001-06-08	-86.49
2001-06-07	-87.16
2001-06-06	-88.13
2001-06-05	-88.13
2001-06-04	-88.20
2001-06-01	-88.50
2001-05-31	-88.20
2001-05-30	-88.05
2001-05-29	-87.83
2001-05-28	-87.38
2001-05-25	-87.98
2001-05-24	-88.72
2001-05-23	-88.79
2001-05-22	-89.02
2001-05-21	-88.94
2001-05-18	-88.72
2001-05-17	-89.39
2001-05-16	-89.46
2001-05-15	-89.61
2001-05-14	-89.54
2001-05-11	-89.61
2001-05-10	-89.61
2001-05-09	-89.68
2001-05-08	-89.68
2001-05-07	-89.46
2001-05-04	-89.46
2001-05-03	-89.31
2001-05-02	-89.16
2001-04-27	-89.39
2001-04-26	-89.46
2001-04-25	-89.46
2001-04-24	-89.31
2001-04-23	-89.24
2001-04-20	-89.02
2001-04-19	-89.16
2001-04-18	-89.09
2001-04-17	-89.39
2001-04-12	-89.61
2001-04-11	-89.83
2001-04-10	-89.98
2001-04-09	-89.98
2001-04-06	-89.68
2001-04-04	-89.76
2001-04-03	-89.39
2001-04-02	-88.95
2001-03-30	-89.24
2001-03-29	-89.61
2001-03-28	-89.61
2001-03-27	-89.53
2001-03-26	-89.39
2001-03-23	-89.53
2001-03-22	-89.46
2001-03-21	-88.73
2001-03-20	-88.87
2001-03-19	-88.51
2001-03-16	-88.36
2001-03-15	-89.31
2001-03-14	-89.39
2001-03-13	-89.39
2001-03-12	-89.17
2001-03-09	-88.87
2001-03-08	-88.80
2001-03-07	-88.51
2001-03-06	-88.58
2001-03-05	-88.65
2001-03-02	-88.22
2001-03-01	-88.22
2001-02-28	-87.92
2001-02-27	-88.00
2001-02-26	-88.73
2001-02-23	-88.95
2001-02-22	-89.09
2001-02-21	-89.17
2001-02-20	-89.46
2001-02-19	-89.24
2001-02-16	-89.46
2001-02-15	-89.39
2001-02-14	-89.46
2001-02-13	-89.39
2001-02-12	-89.39
2001-02-09	-89.46
2001-02-08	-89.53
2001-02-07	-89.17
2001-02-06	-89.61
2001-02-05	-89.97
2001-02-02	-90.05
2001-02-01	-90.05
2001-01-31	-90.34
2001-01-30	-90.48
2001-01-29	-90.19
2001-01-23	-90.34
2001-01-22	-90.27
2001-01-19	-90.05
2001-01-18	-90.41
2001-01-17	-90.70
2001-01-16	-90.63
2001-01-15	-90.56
2001-01-12	-90.34
2001-01-11	-90.70
2001-01-10	-90.48
2001-01-09	-90.27
2001-01-08	-89.90
2001-01-05	-90.70
2001-01-04	-90.70
2001-01-03	-91.22
2001-01-02	-91.14
2000-12-29	-91.14
2000-12-28	-91.22
2000-12-27	-91.22
2000-12-22	-91.22
2000-12-21	-91.14
2000-12-20	-91.22
2000-12-19	-91.00
2000-12-18	-91.07
2000-12-15	-91.07
2000-12-14	-91.00
2000-12-13	-90.92
2000-12-12	-91.00
2000-12-11	-90.78
2000-12-08	-90.78
2000-12-07	-90.78
2000-12-06	-90.70
2000-12-05	-90.85
2000-12-04	-90.78
2000-12-01	-90.78
2000-11-30	-91.07
2000-11-29	-91.00
2000-11-28	-91.00
2000-11-27	-90.78
2000-11-24	-90.37
2000-11-23	-90.15
2000-11-22	-90.15
2000-11-21	-89.94
2000-11-20	-90.58
2000-11-17	-91.01
2000-11-16	-91.01
2000-11-15	-91.23
2000-11-14	-90.80
2000-11-13	-91.66
2000-11-10	-91.52
2000-11-09	-91.45
2000-11-08	-91.52
2000-11-07	-91.59
2000-11-06	-91.37
2000-11-03	-91.59
2000-11-02	-91.66
2000-11-01	-91.59
2000-10-31	-91.88
2000-10-30	-92.09
2000-10-27	-92.38
2000-10-26	-92.45
2000-10-25	-92.52
2000-10-24	-92.67
2000-10-23	-92.52
2000-10-20	-92.52
2000-10-19	-92.88
2000-10-18	-92.81
2000-10-17	-92.24
2000-10-16	-92.02
2000-10-13	-92.02
2000-10-12	-92.09
2000-10-11	-92.09
2000-10-10	-91.88
2000-10-09	-91.66
2000-10-05	-91.52
2000-10-04	-91.59
2000-10-03	-91.52
2000-09-29	-91.66
2000-09-28	-91.81
2000-09-27	-91.73
2000-09-26	-92.09
2000-09-25	-91.81
2000-09-22	-92.24
2000-09-21	-91.95
2000-09-20	-91.73
2000-09-19	-91.23
2000-09-18	-91.66
2000-09-15	-91.52
2000-09-14	-91.73
2000-09-12	-90.58
2000-09-11	-90.37
2000-09-08	-90.08
2000-09-07	-89.94
2000-09-06	-89.79
2000-09-05	-89.58
2000-09-04	-89.58
2000-09-01	-89.65
2000-08-31	-89.51
2000-08-30	-89.07
2000-08-29	-89.72
2000-08-28	-89.94
2000-08-25	-89.79
2000-08-24	-89.65
2000-08-23	-89.36
2000-08-22	-89.15
2000-08-21	-89.15
2000-08-18	-89.22
2000-08-17	-89.43
2000-08-16	-89.22
2000-08-15	-89.07
2000-08-14	-89.86
2000-08-11	-89.72
2000-08-10	-89.58
2000-08-09	-89.51
2000-08-08	-90.08
2000-08-07	-90.51
2000-08-04	-90.51
2000-08-03	-90.66
2000-08-02	-90.51
2000-08-01	-90.37
2000-07-31	-90.51
2000-07-28	-90.58
2000-07-27	-90.44
2000-07-26	-90.15
2000-07-25	-90.15
2000-07-24	-90.22
2000-07-21	-90.51
2000-07-20	-90.51
2000-07-19	-90.44
2000-07-18	-90.66
2000-07-17	-90.37
2000-07-14	-90.44
2000-07-13	-90.44
2000-07-12	-90.30
2000-07-11	-90.58
2000-07-10	-90.51
2000-07-07	-90.80
2000-07-06	-90.73
2000-07-05	-90.66
2000-07-04	-90.66
2000-07-03	-90.66
2000-06-30	-90.66
2000-06-29	-90.66
2000-06-28	-90.58
2000-06-27	-90.66
2000-06-26	-90.58
2000-06-23	-90.58
2000-06-22	-90.44
2000-06-21	-90.37
2000-06-20	-90.44
2000-06-19	-90.37
2000-06-16	-90.15
2000-06-15	-90.66
2000-06-14	-90.66
2000-06-13	-90.58
2000-06-12	-90.44
2000-06-09	-90.37
2000-06-08	-90.37
2000-06-07	-90.37
2000-06-05	-90.87
2000-06-02	-91.09
2000-06-01	-90.94
2000-05-31	-90.94
2000-05-30	-90.80
2000-05-29	-90.87
2000-05-26	-90.66
2000-05-25	-90.66
2000-05-24	-90.87
2000-05-23	-90.37
2000-05-22	-90.30
2000-05-19	-90.15
2000-05-18	-90.15
2000-05-17	-89.79
2000-05-16	-89.79
2000-05-15	-90.22
2000-05-12	-90.22
2000-05-10	-90.22
2000-05-09	-90.01
2000-05-08	-89.79
2000-05-05	-89.58
2000-05-04	-89.51
2000-05-03	-89.36
2000-05-02	-89.36
2000-04-28	-89.65
2000-04-27	-89.07
2000-04-26	-89.51
2000-04-25	-89.65
2000-04-20	-89.51
2000-04-19	-89.65
2000-04-18	-89.79
2000-04-17	-90.01
2000-04-14	-89.36
2000-04-13	-89.36
2000-04-12	-89.00
2000-04-11	-89.07
2000-04-10	-88.93
2000-04-07	-88.65
2000-04-06	-88.79
2000-04-05	-88.65
2000-04-03	-88.58
2000-03-31	-88.36
2000-03-30	-88.44
2000-03-29	-88.36
2000-03-28	-88.22
2000-03-27	-88.29
2000-03-24	-88.51
2000-03-23	-88.58
2000-03-22	-88.51
2000-03-21	-88.65
2000-03-20	-88.65
2000-03-17	-88.58
2000-03-16	-88.79
2000-03-15	-88.58
2000-03-14	-88.29
2000-03-13	-88.93
2000-03-10	-88.86
2000-03-09	-88.86
2000-03-08	-88.72
2000-03-07	-88.65
2000-03-06	-88.58
2000-03-03	-88.58
2000-03-02	-88.58
2000-03-01	-88.51
2000-02-29	-88.44
2000-02-28	-88.36
2000-02-25	-88.36
2000-02-24	-88.44
2000-02-23	-88.51
2000-02-22	-88.58
2000-02-21	-88.29
2000-02-18	-88.29
2000-02-17	-88.15
2000-02-16	-88.08
2000-02-15	-88.15
2000-02-14	-88.58
2000-02-11	-88.22
2000-02-10	-88.01
2000-02-09	-87.73
2000-02-08	-87.51
2000-02-03	-87.23
2000-02-02	-87.44
2000-02-01	-87.65
2000-01-31	-87.73
2000-01-28	-87.37
2000-01-27	-87.44
2000-01-26	-87.16
2000-01-25	-87.23
2000-01-24	-86.66
2000-01-21	-86.95
2000-01-20	-86.80
2000-01-19	-87.02
2000-01-18	-86.95
2000-01-17	-86.52
2000-01-14	-87.09
2000-01-13	-87.23
2000-01-12	-87.37
2000-01-11	-87.44
2000-01-10	-87.23
2000-01-07	-87.37
2000-01-06	-87.80
2000-01-05	-87.44
2000-01-04	-86.87
2000-01-03	-86.73
1999-12-30	-86.87
1999-12-29	-86.66
1999-12-28	-86.59
1999-12-24	-86.02
1999-12-23	-85.38
1999-12-22	-86.95
1999-12-21	-86.87
1999-12-20	-86.52
1999-12-17	-87.09
1999-12-16	-87.16
1999-12-15	-86.95
1999-12-14	-86.52
1999-12-13	-86.73
1999-12-10	-86.94
1999-12-09	-86.80
1999-12-08	-86.73
1999-12-07	-86.59
1999-12-06	-86.24
1999-12-03	-86.45
1999-12-02	-87.01
1999-12-01	-87.15
1999-11-30	-87.72
1999-11-29	-87.65
1999-11-26	-87.72
1999-11-25	-87.93
1999-11-24	-87.50
1999-11-23	-87.50
1999-11-22	-87.29
1999-11-19	-87.08
1999-11-18	-87.15
1999-11-17	-86.03
1999-11-16	-86.38
1999-11-15	-86.52
1999-11-12	-86.31
1999-11-11	-86.10
1999-11-10	-86.10
1999-11-09	-86.24
1999-11-08	-86.10
1999-11-05	-86.03
1999-11-04	-86.03
1999-11-03	-86.10
1999-11-02	-86.10
1999-11-01	-86.17
1999-10-29	-86.17
1999-10-28	-86.31
1999-10-27	-86.17
1999-10-26	-86.17
1999-10-25	-86.03
1999-10-22	-85.96
1999-10-21	-85.96
1999-10-20	-86.17
1999-10-19	-86.31
1999-10-15	-85.82
1999-10-14	-85.26
1999-10-13	-85.40
1999-10-12	-85.12
1999-10-11	-84.98
1999-10-08	-84.70
1999-10-07	-84.42
1999-10-06	-84.56
1999-10-05	-84.70
1999-10-04	-84.70
1999-09-30	-84.70
1999-09-29	-84.56
1999-09-28	-84.70
1999-09-27	-84.84
1999-09-24	-84.56
1999-09-23	-84.42
1999-09-22	-84.42
1999-09-21	-84.14
1999-09-20	-83.99
1999-09-17	-83.99
1999-09-15	-83.85
1999-09-14	-83.57
1999-09-13	-83.43
1999-09-10	-83.57
1999-09-09	-83.29
1999-09-08	-83.43
1999-09-07	-83.43
1999-09-06	-83.99
1999-09-03	-84.28
1999-09-02	-84.84
1999-09-01	-84.70
1999-08-31	-84.84
1999-08-30	-84.42
1999-08-27	-84.84
1999-08-26	-84.70
1999-08-25	-84.70
1999-08-24	-84.28
1999-08-23	-84.28
1999-08-20	-84.14
1999-08-19	-84.28
1999-08-18	-84.84
1999-08-17	-85.26
1999-08-16	-85.12
1999-08-13	-85.54
1999-08-12	-84.98
1999-08-11	-85.54
1999-08-10	-85.54
1999-08-09	-85.12
1999-08-06	-84.70
1999-08-05	-84.56
1999-08-04	-83.71
1999-08-03	-83.57
1999-08-02	-82.87
1999-07-30	-84.28
1999-07-29	-85.54
1999-07-28	-85.68
1999-07-27	-85.82
1999-07-26	-86.03
1999-07-23	-85.68
1999-07-22	-85.26
1999-07-21	-85.12
1999-07-20	-85.12
1999-07-19	-85.26
1999-07-16	-85.40
1999-07-15	-85.54
1999-07-14	-85.68
1999-07-13	-85.26
1999-07-12	-84.84
1999-07-09	-84.70
1999-07-08	-84.56
1999-07-07	-84.56
1999-07-06	-83.99
1999-07-05	-83.57
1999-07-02	-83.15
1999-06-30	-83.43
1999-06-29	-85.26
1999-06-28	-86.73
1999-06-25	-87.15
1999-06-24	-87.01
1999-06-23	-86.73
1999-06-22	-86.94
1999-06-21	-87.72
1999-06-17	-88.14
1999-06-16	-88.00
1999-06-15	-88.42
1999-06-14	-88.35
1999-06-11	-88.28
1999-06-10	-88.49
1999-06-09	-88.28
1999-06-08	-88.35
1999-06-07	-88.49
1999-06-04	-88.49
1999-06-03	-88.35
1999-06-02	-88.28
1999-06-01	-88.21
1999-05-31	-88.21
1999-05-28	-88.07
1999-05-27	-88.07
1999-05-26	-87.79
1999-05-25	-87.72
1999-05-24	-87.79
1999-05-21	-88.42
1999-05-20	-88.28
1999-05-19	-88.28
1999-05-18	-88.14
1999-05-17	-88.14
1999-05-14	-88.00
1999-05-13	-87.86
1999-05-12	-87.79
1999-05-11	-88.21
1999-05-10	-88.21
1999-05-07	-88.00
1999-05-06	-87.65
1999-05-05	-87.57
1999-05-04	-87.65
1999-05-03	-87.79
1999-04-30	-88.07
1999-04-29	-88.00
1999-04-28	-88.28
1999-04-27	-87.93
1999-04-26	-88.21
1999-04-23	-88.14
1999-04-22	-88.00
1999-04-21	-88.35
1999-04-20	-88.42
1999-04-19	-88.35
1999-04-16	-88.42
1999-04-15	-88.62
1999-04-14	-88.49
1999-04-13	-88.42
1999-04-12	-88.49
1999-04-09	-88.42
1999-04-08	-89.32
1999-04-07	-89.25
1999-04-01	-89.60
1999-03-31	-89.60
1999-03-30	-89.46
1999-03-29	-89.73
1999-03-26	-89.60
1999-03-25	-89.53
1999-03-24	-89.87
1999-03-23	-89.73
1999-03-22	-89.80
1999-03-19	-89.66
1999-03-18	-90.22
1999-03-17	-89.80
1999-03-16	-90.08
1999-03-15	-90.01
1999-03-12	-89.87
1999-03-11	-89.94
1999-03-10	-89.87
1999-03-09	-90.15
1999-03-08	-90.57
1999-03-05	-90.43
1999-03-04	-90.64
1999-03-03	-90.57
1999-03-02	-90.64
1999-03-01	-90.50
1999-02-26	-90.57
1999-02-25	-90.57
1999-02-24	-90.36
1999-02-23	-90.36
1999-02-22	-90.43
1999-02-19	-90.29
1999-02-15	-89.94
1999-02-12	-90.57
1999-02-11	-90.64
1999-02-10	-90.84
1999-02-09	-90.91
1999-02-08	-91.19
1999-02-05	-91.12
1999-02-04	-90.91
1999-02-03	-91.12
1999-02-02	-91.19
1999-02-01	-90.77
1999-01-29	-90.84
1999-01-28	-90.91
1999-01-27	-90.50
1999-01-26	-90.71
1999-01-25	-91.33
1999-01-22	-90.71
1999-01-21	-90.15
1999-01-20	-89.94
1999-01-19	-90.01
1999-01-18	-89.80
1999-01-15	-89.46
1999-01-14	-89.46
1999-01-13	-89.04
1999-01-12	-88.42
1999-01-11	-88.56
1999-01-08	-88.28
1999-01-07	-88.35
1999-01-06	-88.49
1999-01-05	-88.62
1999-01-04	-88.76
1998-12-31	-88.28
1998-12-30	-88.28
1998-12-29	-88.42
1998-12-28	-88.62
1998-12-24	-88.62
1998-12-23	-88.90
1998-12-22	-88.62
1998-12-21	-88.35
1998-12-18	-87.93
1998-12-17	-87.65
1998-12-16	-87.65
1998-12-15	-87.65
1998-12-14	-87.65
1998-12-11	-87.52
1998-12-10	-87.24
1998-12-09	-87.10
1998-12-08	-86.97
1998-12-07	-86.56
1998-12-04	-86.97
1998-12-03	-86.83
1998-12-02	-86.97
1998-12-01	-87.10
1998-11-30	-86.56
1998-11-27	-86.01
1998-11-26	-86.01
1998-11-25	-86.01
1998-11-24	-85.46
1998-11-23	-85.46
1998-11-20	-86.42
1998-11-19	-85.32
1998-11-18	-86.42
1998-11-17	-86.42
1998-11-16	-86.01
1998-11-13	-86.42
1998-11-12	-86.28
1998-11-11	-85.87
1998-11-10	-86.42
1998-11-09	-86.42
1998-11-06	-86.14
1998-11-05	-86.28
1998-11-04	-85.46
1998-11-03	-86.01
1998-11-02	-86.28
1998-10-30	-86.97
1998-10-29	-87.65
1998-10-27	-87.52
1998-10-26	-88.06
1998-10-23	-87.93
1998-10-22	-88.06
1998-10-21	-88.20
1998-10-20	-87.65
1998-10-19	-87.65
1998-10-16	-88.06
1998-10-15	-88.75
1998-10-14	-88.61
1998-10-13	-88.48
1998-10-12	-88.48
1998-10-09	-88.89
1998-10-08	-89.44
1998-10-07	-89.71
1998-10-05	-89.85
1998-09-30	-89.30
1998-09-29	-89.16
1998-09-28	-88.89
1998-09-25	-89.30
1998-09-24	-89.30
1998-09-23	-89.44
1998-09-22	-89.85
1998-09-21	-90.12
1998-09-18	-89.85
1998-09-17	-88.89
1998-09-16	-88.06
1998-09-15	-87.79
1998-09-14	-87.79
1998-09-11	-88.48
1998-09-10	-87.65
1998-09-09	-87.52
1998-09-08	-86.56
1998-09-07	-88.61
1998-09-04	-89.16
1998-09-03	-89.30
1998-09-02	-89.57
1998-09-01	-89.85
1998-08-31	-89.30
1998-08-28	-88.61
1998-08-27	-88.48
1998-08-26	-88.61
1998-08-25	-88.75
1998-08-24	-89.16
1998-08-21	-89.44
1998-08-20	-89.30
1998-08-19	-89.57
1998-08-18	-90.12
1998-08-14	-90.81
1998-08-13	-91.22
1998-08-12	-91.08
1998-08-11	-90.95
1998-08-10	-90.67
1998-08-07	-90.81
1998-08-06	-90.81
1998-08-05	-90.40
1998-08-04	-90.40
1998-08-03	-90.53
1998-07-31	-90.26
1998-07-30	-89.99
1998-07-29	-90.12
1998-07-28	-89.71
1998-07-27	-89.85
1998-07-24	-89.44
1998-07-23	-89.71
1998-07-22	-89.57
1998-07-21	-89.44
1998-07-20	-89.30
1998-07-17	-89.30
1998-07-16	-89.03
1998-07-15	-89.16
1998-07-14	-89.44
1998-07-13	-89.71
1998-07-10	-89.57
1998-07-09	-89.30
1998-07-08	-89.03
1998-07-07	-89.16
1998-07-06	-89.03
1998-07-03	-88.61
1998-07-02	-88.61
1998-06-30	-88.61
1998-06-29	-88.48
1998-06-26	-88.48
1998-06-25	-88.06
1998-06-24	-88.75
1998-06-23	-88.61
1998-06-22	-88.48
1998-06-19	-87.79
1998-06-18	-88.20
1998-06-17	-88.61
1998-06-16	-89.44
1998-06-15	-88.89
1998-06-12	-88.48
1998-06-11	-88.48
1998-06-10	-88.48
1998-06-09	-88.34
1998-06-08	-87.65
1998-06-05	-86.97
1998-06-04	-86.97
1998-06-03	-86.42
1998-06-02	-86.42
1998-06-01	-86.14
1998-05-29	-85.60
1998-05-28	-85.87
1998-05-27	-85.46
1998-05-26	-83.68
1998-05-25	-83.54
1998-05-22	-83.54
1998-05-21	-83.13
1998-05-20	-82.58
1998-05-19	-83.68
1998-05-18	-83.68
1998-05-15	-83.54
1998-05-14	-83.13
1998-05-13	-83.81
1998-05-12	-83.13
1998-05-11	-82.58
1998-05-08	-82.85
1998-05-07	-83.40
1998-05-06	-82.71
1998-05-05	-82.58
1998-05-04	-81.21
1998-05-01	-80.52
1998-04-30	-80.52
1998-04-29	-80.66
1998-04-28	-79.70
1998-04-27	-79.97
1998-04-24	-78.74
1998-04-23	-78.74
1998-04-22	-78.46
1998-04-21	-78.19
1998-04-20	-77.64
1998-04-17	-77.78
1998-04-16	-77.78
1998-04-15	-77.64
1998-04-14	-77.37
1998-04-09	-77.23
1998-04-08	-77.37
1998-04-07	-77.50
1998-04-03	-77.23
1998-04-02	-76.68
1998-04-01	-76.55
1998-03-31	-76.55
1998-03-30	-75.46
1998-03-27	-76.82
1998-03-26	-76.96
1998-03-25	-77.23
1998-03-24	-77.50
1998-03-23	-77.23
1998-03-20	-77.23
1998-03-19	-78.05
1998-03-18	-78.59
1998-03-17	-78.32
1998-03-16	-78.18
1998-03-13	-78.46
1998-03-12	-78.46
1998-03-11	-78.18
1998-03-10	-78.18
1998-03-09	-77.78
1998-03-06	-77.78
1998-03-05	-78.73
1998-03-04	-76.96
1998-03-03	-76.68
1998-03-02	-77.09
1998-02-27	-76.68
1998-02-26	-77.37
1998-02-25	-76.68
1998-02-24	-79.00
1998-02-23	-79.00
1998-02-20	-78.87
1998-02-19	-78.59
1998-02-18	-78.05
1998-02-17	-78.05
1998-02-16	-78.32
1998-02-13	-76.41
1998-02-12	-73.00
1998-02-11	-77.09
1998-02-10	-79.41
1998-02-09	-79.28
1998-02-06	-80.77
1998-02-05	-81.59
1998-02-04	-81.46
1998-02-03	-81.59
1998-02-02	-83.37
1998-01-27	-85.27
1998-01-26	-85.96
1998-01-23	-86.64
1998-01-22	-85.96
1998-01-21	-85.00
1998-01-20	-84.46
1998-01-19	-84.59
1998-01-16	-85.55
1998-01-15	-84.87
1998-01-14	-83.77
1998-01-13	-84.73
1998-01-12	-85.00
1998-01-09	-80.23
1998-01-08	-79.14
1998-01-07	-76.14
1998-01-06	-74.50
1998-01-05	-73.68
1998-01-02	-72.87
1997-12-31	-73.68
1997-12-30	-73.68
1997-12-29	-73.00
1997-12-24	-75.73
1997-12-23	-75.46
1997-12-22	-75.32
1997-12-19	-73.55
1997-12-18	-72.87
1997-12-17	-73.00
1997-12-16	-73.28
1997-12-15	-73.00
1997-12-12	-72.73
1997-12-11	-72.87
1997-12-10	-71.71
1997-12-09	-70.34
1997-12-08	-69.66
1997-12-05	-71.37
1997-12-04	-71.03
1997-12-03	-71.71
1997-12-02	-71.37
1997-12-01	-72.05
1997-11-28	-72.46
1997-11-27	-71.79
1997-11-26	-71.45
1997-11-25	-71.79
1997-11-24	-71.11
1997-11-21	-70.44
1997-11-20	-72.46
1997-11-19	-71.79
1997-11-18	-71.79
1997-11-17	-70.78
1997-11-14	-71.11
1997-11-13	-72.79
1997-11-12	-73.67
1997-11-11	-72.79
1997-11-10	-72.79
1997-11-07	-71.79
1997-11-06	-70.78
1997-11-05	-70.11
1997-11-04	-70.11
1997-11-03	-67.42
1997-10-31	-71.11
1997-10-30	-72.46
1997-10-29	-71.45
1997-10-28	-74.07
1997-10-27	-68.43
1997-10-24	-67.08
1997-10-23	-69.10
1997-10-22	-60.37
1997-10-21	-57.01
1997-10-20	-52.30
1997-10-17	-51.30
1997-10-16	-52.64
1997-10-15	-53.98
1997-10-14	-49.62
1997-10-13	-47.94
1997-10-09	-44.92
1997-10-08	-40.88
1997-10-07	-41.89
1997-10-06	-41.56
1997-10-03	-39.21
1997-09-30	-36.85
1997-09-29	-39.88
1997-09-26	-38.87
1997-09-25	-39.21
1997-09-24	-41.56
1997-09-23	-40.88
1997-09-22	-39.21
1997-09-19	-37.53
1997-09-18	-37.86
1997-09-16	-36.18
1997-09-15	-36.18
1997-09-12	-37.19
1997-09-11	-36.52
1997-09-10	-40.88
1997-09-09	-39.88
1997-09-08	-40.88
1997-09-05	-41.22
1997-09-04	-40.88
1997-09-03	-38.87
1997-09-02	-41.56
1997-09-01	-40.21
1997-08-29	-37.86
1997-08-28	-36.52
1997-08-27	-34.50
1997-08-26	-34.84
1997-08-25	-33.83
1997-08-22	-35.85
1997-08-21	-35.85
1997-08-20	-34.50
1997-08-19	-37.53
1997-08-15	-33.16
1997-08-14	-28.79
1997-08-13	-36.85
1997-08-12	-36.85
1997-08-11	-37.19
1997-08-08	-36.85
1997-08-07	-36.85
1997-08-06	-35.17
1997-08-05	-35.85
1997-08-04	-36.18
1997-08-01	-34.84
1997-07-31	-36.52
1997-07-30	-40.88
1997-07-29	-39.88
1997-07-28	-38.53
1997-07-25	-36.52
1997-07-24	-34.84
1997-07-23	-34.50
1997-07-22	-35.85
1997-07-21	-34.17
1997-07-18	-30.81
1997-07-17	-28.79
1997-07-16	-34.17
1997-07-15	-31.48
1997-07-14	-31.48
1997-07-11	-33.50
1997-07-10	-37.86
1997-07-09	-38.53
1997-07-08	-40.88
1997-07-07	-40.55
1997-07-04	-41.22
1997-07-03	-38.53
1997-06-27	-34.17
1997-06-26	-36.18
1997-06-25	-42.56
1997-06-24	-43.57
1997-06-23	-44.58
1997-06-20	-42.23
1997-06-19	-41.56
1997-06-18	-44.92
1997-06-17	-45.92
1997-06-16	-46.59
1997-06-13	-46.26
1997-06-12	-46.59
1997-06-11	-44.58
1997-06-10	-45.25
1997-06-06	-44.24
1997-06-05	-43.24
1997-06-04	-43.57
1997-06-03	-44.24
1997-06-02	-42.90
1997-05-30	-41.89
1997-05-29	-41.89
1997-05-28	-43.24
1997-05-27	-46.26
1997-05-26	-45.92
1997-05-23	-45.92
1997-05-22	-45.59
1997-05-21	-46.26
1997-05-20	-45.59
1997-05-19	-45.92
1997-05-16	-46.26
1997-05-15	-45.92
1997-05-14	-43.91
1997-05-13	-42.90
1997-05-12	-45.92
1997-05-09	-45.59
1997-05-08	-45.92
1997-05-07	-46.93
1997-05-06	-46.26
1997-05-05	-44.92
1997-05-02	-46.59
1997-05-01	-46.26
1997-04-30	-45.92
1997-04-29	-46.26
1997-04-28	-46.59
1997-04-25	-45.59
1997-04-24	-44.92
1997-04-23	-44.58
1997-04-22	-45.92
1997-04-21	-46.26
1997-04-18	-45.92
1997-04-17	-46.59
1997-04-16	-46.26
1997-04-15	-46.59
1997-04-14	-46.93
1997-04-11	-46.06
1997-04-10	-46.72
1997-04-09	-46.39
1997-04-08	-46.72
1997-04-07	-46.72
1997-04-04	-47.71
1997-04-03	-48.04
1997-04-02	-47.38
1997-04-01	-47.38
1997-03-27	-45.73
1997-03-26	-45.73
1997-03-25	-45.06
1997-03-24	-44.40
1997-03-21	-45.73
1997-03-20	-45.40
1997-03-19	-43.08
1997-03-18	-42.42
1997-03-17	-42.09
1997-03-14	-43.08
1997-03-13	-43.08
1997-03-12	-42.75
1997-03-11	-42.75
1997-03-10	-40.76
1997-03-07	-40.76
1997-03-06	-39.44
1997-03-05	-39.77
1997-03-04	-39.11
1997-03-03	-38.78
1997-02-28	-38.78
1997-02-27	-37.45
1997-02-26	-37.45
1997-02-25	-40.43
1997-02-24	-41.42
1997-02-21	-41.09
1997-02-20	-40.76
1997-02-19	-41.42
1997-02-18	-41.42
1997-02-17	-40.10
1997-02-14	-42.42
1997-02-13	-43.41
1997-02-12	-40.76
1997-02-11	-40.10
1997-02-10	-38.78
1997-02-05	-37.78
1997-02-04	-37.78
1997-02-03	-37.78
1997-01-31	-38.11
1997-01-30	-37.78
1997-01-29	-38.11
1997-01-28	-37.12
1997-01-27	-38.11
1997-01-24	-38.45
1997-01-23	-37.45
1997-01-22	-37.12
1997-01-21	-37.78
1997-01-20	-37.12
1997-01-17	-36.46
1997-01-16	-35.80
1997-01-15	-36.13
1997-01-14	-36.13
1997-01-13	-34.81
1997-01-10	-36.13
1997-01-09	-37.45
1997-01-08	-36.46
1997-01-07	-35.80
1997-01-06	-34.14
1997-01-03	-34.81
1997-01-02	-34.81
1996-12-31	-33.81
1996-12-30	-34.47
1996-12-27	-33.81
1996-12-24	-33.81
1996-12-23	-34.14
1996-12-20	-34.14
1996-12-19	-34.47
1996-12-18	-34.81
1996-12-17	-34.47
1996-12-16	-34.14
1996-12-13	-34.14
1996-12-12	-32.49
1996-12-11	-33.15
1996-12-10	-32.49
1996-12-09	-33.15
1996-12-06	-33.81
1996-12-05	-31.17
1996-12-04	-33.15
1996-12-03	-31.83
1996-12-02	-31.83
1996-11-29	-32.49
1996-11-28	-32.49
1996-11-27	-31.17
1996-11-26	-29.84
1996-11-25	-29.18
1996-11-22	-31.17
1996-11-21	-31.17
1996-11-20	-31.83
1996-11-19	-33.15
1996-11-18	-31.83
1996-11-15	-34.14
1996-11-14	-33.81
1996-11-13	-32.49
1996-11-12	-33.15
1996-11-11	-34.14
1996-11-08	-34.14
1996-11-07	-34.14
1996-11-06	-32.89
1996-11-05	-34.53
1996-11-04	-34.20
1996-11-01	-33.54
1996-10-31	-31.57
1996-10-30	-31.57
1996-10-29	-30.91
1996-10-28	-31.57
1996-10-25	-29.60
1996-10-24	-29.60
1996-10-23	-28.28
1996-10-22	-28.28
1996-10-18	-30.25
1996-10-17	-32.89
1996-10-16	-34.53
1996-10-15	-34.53
1996-10-14	-33.54
1996-10-11	-34.86
1996-10-10	-41.77
1996-10-09	-41.77
1996-10-08	-41.77
1996-10-07	-41.77
1996-10-04	-42.10
1996-10-03	-40.78
1996-10-02	-40.12
1996-10-01	-40.45
1996-09-30	-42.43
1996-09-27	-43.74
1996-09-26	-42.76
1996-09-25	-43.74
1996-09-24	-44.40
1996-09-23	-45.06
1996-09-20	-43.74
1996-09-19	-43.41
1996-09-18	-42.76
1996-09-17	-43.41
1996-09-16	-42.76
1996-09-13	-45.06
1996-09-12	-44.73
1996-09-11	-45.06
1996-09-10	-45.06
1996-09-09	-44.73
1996-09-06	-46.05
1996-09-05	-45.72
1996-09-04	-45.72
1996-09-03	-46.05
1996-09-02	-45.06
1996-08-30	-45.72
1996-08-29	-42.76
1996-08-28	-42.76
1996-08-27	-42.10
1996-08-23	-41.44
1996-08-22	-41.44
1996-08-21	-42.76
1996-08-20	-43.08
1996-08-19	-43.74
1996-08-16	-43.41
1996-08-15	-43.41
1996-08-14	-43.41
1996-08-13	-43.74
1996-08-12	-42.43
1996-08-09	-42.43
1996-08-08	-42.10
1996-08-07	-43.08
1996-08-06	-43.41
1996-08-05	-43.41
1996-08-02	-43.41
1996-08-01	-44.07
1996-07-31	-44.40
1996-07-30	-44.40
1996-07-29	-44.07
1996-07-26	-43.41
1996-07-25	-42.10
1996-07-24	-42.10
1996-07-23	-41.11
1996-07-22	-42.43
1996-07-19	-43.41
1996-07-18	-44.73
1996-07-17	-45.39
1996-07-16	-45.06
1996-07-15	-45.06
1996-07-12	-45.39
1996-07-11	-45.39
1996-07-10	-45.39
1996-07-09	-44.40
1996-07-08	-45.06
1996-07-05	-43.74
1996-07-04	-43.41
1996-07-03	-45.72
1996-07-02	-46.05
1996-07-01	-46.05
1996-06-28	-44.73
1996-06-27	-45.72
1996-06-26	-45.39
1996-06-25	-44.40
1996-06-24	-43.08
1996-06-21	-42.76
1996-06-19	-42.76
1996-06-18	-42.43
1996-06-14	-42.10
1996-06-13	-42.43
1996-06-12	-42.10
1996-06-11	-41.44
1996-06-10	-41.11
1996-06-07	-40.78
1996-06-06	-40.12
1996-06-05	-40.45
1996-06-04	-40.45
1996-06-03	-40.78
1996-05-31	-38.81
1996-05-30	-39.14
1996-05-29	-38.48
1996-05-28	-39.47
1996-05-27	-40.45
1996-05-24	-40.78
1996-05-23	-40.78
1996-05-22	-40.78
1996-05-21	-40.78
1996-05-20	-41.44
1996-05-17	-41.44
1996-05-16	-41.11
1996-05-15	-41.44
1996-05-14	-41.44
1996-05-13	-40.45
1996-05-10	-40.78
1996-05-09	-40.78
1996-05-08	-40.45
1996-05-07	-40.45
1996-05-06	-40.78
1996-05-03	-39.79
1996-05-02	-38.81
1996-05-01	-38.48
1996-04-30	-37.82
1996-04-29	-38.81
1996-04-26	-39.14
1996-04-25	-39.14
1996-04-24	-39.79
1996-04-23	-39.47
1996-04-22	-39.79
1996-04-19	-40.12
1996-04-18	-40.45
1996-04-17	-39.47
1996-04-16	-39.47
1996-04-15	-39.14
1996-04-12	-39.47
1996-04-11	-38.15
1996-04-10	-37.56
1996-04-09	-37.56
1996-04-03	-36.90
1996-04-02	-38.54
1996-04-01	-42.13
1996-03-29	-41.15
1996-03-28	-40.50
1996-03-27	-39.85
1996-03-26	-37.88
1996-03-25	-36.58
1996-03-22	-36.90
1996-03-21	-35.60
1996-03-20	-35.60
1996-03-19	-35.60
1996-03-18	-35.92
1996-03-15	-35.92
1996-03-14	-37.56
1996-03-13	-37.23
1996-03-12	-34.62
1996-03-11	-35.92
1996-03-08	-28.73
1996-03-07	-28.08
1996-03-06	-26.12
1996-03-05	-24.81
1996-03-04	-26.12
1996-03-01	-26.12
1996-02-29	-26.12
1996-02-28	-25.46
1996-02-27	-24.81
1996-02-26	-26.12
1996-02-23	-25.46
1996-02-22	-26.12
1996-02-16	-22.85
1996-02-15	-26.77
1996-02-14	-28.73
1996-02-13	-31.35
1996-02-12	-31.35
1996-02-09	-30.69
1996-02-08	-30.04
1996-02-07	-30.04
1996-02-06	-30.69
1996-02-05	-32.00
1996-02-02	-32.00
1996-02-01	-31.35
1996-01-31	-32.00
1996-01-30	-31.35
1996-01-29	-33.31
1996-01-26	-32.65
1996-01-25	-31.35
1996-01-24	-31.35
1996-01-23	-32.65
1996-01-22	-33.31
1996-01-19	-34.62
1996-01-18	-35.92
1996-01-17	-36.25
1996-01-16	-34.94
1996-01-15	-34.62
1996-01-12	-35.27
1996-01-11	-37.56
1996-01-10	-40.83
1996-01-09	-40.83
1996-01-08	-43.12
1996-01-05	-42.46
1996-01-04	-41.81
1996-01-03	-40.50
1996-01-02	-40.83
1995-12-29	-41.81
1995-12-28	-43.12
1995-12-27	-43.77
1995-12-22	-47.37
1995-12-21	-48.35
1995-12-20	-47.37
1995-12-19	-47.37
1995-12-18	-47.04
1995-12-15	-47.04
1995-12-14	-47.04
1995-12-13	-46.71
1995-12-12	-45.73
1995-12-11	-47.37
1995-12-08	-45.40
1995-12-07	-45.40
1995-12-06	-44.42
1995-12-05	-43.44
1995-12-04	-44.42
1995-12-01	-44.10
1995-11-30	-42.79
1995-11-29	-44.42
1995-11-28	-42.46
1995-11-27	-41.48
1995-11-24	-43.44
1995-11-23	-45.73
1995-11-22	-45.73
1995-11-21	-48.02
1995-11-20	-46.71
1995-11-17	-45.40
1995-11-16	-45.08
1995-11-15	-42.13
1995-11-14	-41.48
1995-11-13	-38.87
1995-11-10	-37.56
1995-11-09	-36.58
1995-11-08	-35.60
1995-11-07	-34.94
1995-11-06	-34.62
1995-11-03	-36.25
1995-11-02	-36.58
1995-10-31	-36.25
1995-10-30	-36.25
1995-10-27	-35.60
1995-10-26	-35.27
1995-10-25	-34.62
1995-10-24	-33.97
1995-10-23	-33.33
1995-10-20	-34.62
1995-10-19	-35.26
1995-10-18	-34.62
1995-10-17	-31.41
1995-10-16	-30.13
1995-10-13	-32.05
1995-10-12	-33.97
1995-10-11	-35.90
1995-10-10	-35.26
1995-10-09	-34.62
1995-10-06	-33.33
1995-10-05	-33.97
1995-10-04	-32.05
1995-10-03	-34.62
1995-10-02	-35.26
1995-09-29	-32.69
1995-09-28	-31.41
1995-09-27	-30.13
1995-09-26	-30.13
1995-09-25	-28.85
1995-09-22	-28.85
1995-09-21	-28.85
1995-09-20	-28.21
1995-09-19	-26.92
1995-09-18	-26.92
1995-09-15	-20.51
1995-09-14	-22.44
1995-09-13	-22.44
1995-09-12	-25.64
1995-09-11	-25.64
1995-09-08	-26.92
1995-09-07	-28.85
1995-09-06	-29.49
1995-09-05	-28.21
1995-09-04	-28.85
1995-09-01	-29.49
1995-08-31	-28.21
1995-08-30	-27.56
1995-08-29	-28.21
1995-08-25	-28.21
1995-08-24	-28.21
1995-08-23	-26.92
1995-08-22	-27.56
1995-08-21	-26.92
1995-08-18	-26.92
1995-08-17	-27.56
1995-08-16	-26.92
1995-08-15	-28.21
1995-08-14	-28.21
1995-08-11	-28.85
1995-08-10	-30.13
1995-08-09	-26.92
1995-08-08	-25.64
1995-08-07	-19.23
1995-08-04	-17.31
1995-08-03	-16.03
1995-08-02	-16.03
1995-08-01	-15.38
1995-07-31	-14.74
1995-07-28	-14.10
1995-07-27	-15.38
1995-07-26	-14.74
1995-07-25	-14.74
1995-07-24	-15.38
1995-07-21	-14.10
1995-07-20	-14.10
1995-07-19	-14.74
1995-07-18	-12.82
1995-07-17	-11.54
1995-07-14	-10.26
1995-07-13	-12.18
1995-07-12	-14.74
1995-07-11	-15.38
1995-07-10	-14.10
1995-07-07	-14.74
1995-07-06	-17.31
1995-07-05	-15.38
1995-07-04	-16.67
1995-07-03	-16.67
1995-06-30	-16.03
1995-06-29	-15.38
1995-06-28	-15.38
1995-06-27	-15.38
1995-06-26	-16.03
1995-06-23	-16.67
1995-06-22	-17.31
1995-06-21	-16.67
1995-06-20	-16.03
1995-06-16	-14.74
1995-06-15	-15.38
1995-06-14	-13.46
1995-06-13	-16.67
1995-06-12	-16.67
1995-06-09	-14.10
1995-06-08	-14.74
1995-06-07	-15.38
1995-06-06	-14.74
1995-06-05	-14.74
1995-06-01	-13.46
1995-05-31	-16.03
1995-05-30	-18.59
1995-05-29	-19.23
1995-05-26	-17.95
1995-05-25	-17.31
1995-05-24	-17.95
1995-05-23	-18.59
1995-05-22	-20.51
1995-05-19	-20.51
1995-05-18	-19.87
1995-05-17	-19.23
1995-05-16	-17.95
1995-05-15	-17.95
1995-05-12	-17.95
1995-05-11	-19.23
1995-05-10	-24.36
1995-05-09	-25.64
1995-05-08	-25.64
1995-05-05	-28.85
1995-05-04	-28.21
1995-05-03	-28.21
1995-05-02	-28.85
1995-05-01	-30.77
1995-04-28	-29.49
1995-04-27	-28.21
1995-04-26	-28.21
1995-04-25	-27.56
1995-04-24	-25.64
1995-04-21	-26.92
1995-04-20	-29.49
1995-04-19	-30.13
1995-04-18	-30.77
1995-04-13	-30.77
1995-04-12	-32.05
1995-04-11	-32.05
1995-04-10	-31.41
1995-04-07	-30.77
1995-04-06	-30.13
1995-04-04	-29.49
1995-04-03	-30.75
1995-03-31	-31.38
1995-03-30	-31.38
1995-03-29	-30.12
1995-03-28	-32.01
1995-03-27	-32.01
1995-03-24	-30.75
1995-03-23	-30.75
1995-03-22	-28.23
1995-03-21	-29.49
1995-03-20	-30.75
1995-03-17	-31.38
1995-03-16	-29.49
1995-03-15	-28.86
1995-03-14	-31.38
1995-03-13	-30.75
1995-03-10	-30.75
1995-03-09	-28.23
1995-03-08	-28.86
1995-03-07	-27.60
1995-03-06	-28.86
1995-03-03	-26.97
1995-03-02	-26.97
1995-03-01	-25.08
1995-02-28	-25.71
1995-02-27	-27.60
1995-02-24	-26.97
1995-02-23	-26.97
1995-02-22	-26.34
1995-02-21	-21.93
1995-02-20	-21.93
1995-02-17	-21.30
1995-02-16	-20.04
1995-02-15	-20.04
1995-02-14	-22.56
1995-02-13	-22.56
1995-02-10	-23.19
1995-02-09	-23.82
1995-02-08	-25.71
1995-02-07	-23.82
1995-02-06	-23.82
1995-02-03	-28.86
1995-01-30	-30.12
1995-01-27	-32.64
1995-01-26	-34.52
1995-01-25	-34.52
1995-01-24	-36.41
1995-01-23	-35.78
1995-01-20	-30.75
1995-01-19	-28.86
1995-01-18	-26.97
1995-01-17	-28.23
1995-01-16	-27.60
1995-01-13	-32.64
1995-01-12	-29.49
1995-01-11	-29.49
1995-01-10	-28.23
1995-01-09	-28.23
1995-01-06	-25.08
1995-01-05	-21.30
1995-01-04	-21.30
1995-01-03	-21.93
1994-12-30	-19.41
1994-12-29	-19.41
1994-12-28	-18.15
1994-12-23	-17.53
1994-12-22	-16.90
1994-12-21	-16.27
1994-12-20	-16.90
1994-12-19	-18.15
1994-12-16	-16.90
1994-12-15	-16.27
1994-12-14	-17.53
1994-12-13	-19.41
1994-12-12	-23.19
1994-12-09	-23.82
1994-12-08	-19.41
1994-12-07	-17.53
1994-12-06	-17.53
1994-12-05	-19.41
1994-12-02	-20.67
1994-12-01	-16.90
1994-11-30	-15.64
1994-11-29	-12.49
1994-11-28	-11.86
1994-11-25	-10.60
1994-11-24	-9.34
1994-11-23	-10.60
1994-11-22	-5.56
1994-11-21	0.10
1994-11-18	0.73
1994-11-17	0.73
1994-11-16	2.62
1994-11-15	1.99
1994-11-14	-1.79
1994-11-11	-2.42
1994-11-10	-1.16
1994-11-09	-3.05
1994-11-08	-3.05
1994-11-07	-2.42
1994-11-04	-1.16
1994-11-03	-1.16
1994-11-02	-2.42
1994-11-01	-1.16
1994-10-31	0.10
1994-10-28	-3.67
1994-10-27	-4.93
1994-10-26	-7.45
1994-10-25	-7.45
1994-10-24	-6.19
1994-10-21	-5.56
1994-10-20	-6.19
1994-10-19	-6.19
1994-10-18	-4.30
1994-10-17	-3.67
1994-10-14	-3.05
1994-10-12	-4.30
1994-10-11	-8.71
1994-10-10	-9.34
1994-10-07	-7.45
1994-10-06	-9.34
1994-10-05	-10.60
1994-10-04	-7.96
1994-10-03	-9.80
1994-09-30	-11.02
1994-09-29	-10.10
1994-09-28	-10.41
1994-09-27	-11.33
1994-09-26	-11.33
1994-09-23	-11.02
1994-09-22	-12.86
1994-09-20	-11.64
1994-09-19	-13.17
1994-09-16	-11.94
1994-09-15	-12.56
1994-09-14	-13.48
1994-09-13	-12.56
1994-09-12	-13.17
1994-09-09	-10.72
1994-09-08	-12.25
1994-09-07	-12.56
1994-09-06	-13.79
1994-09-05	-14.71
1994-09-02	-14.40
1994-09-01	-12.25
1994-08-31	-12.25
1994-08-30	-15.93
1994-08-26	-18.39
1994-08-25	-19.61
1994-08-24	-19.61
1994-08-23	-19.00
1994-08-22	-17.16
1994-08-19	-17.47
1994-08-18	-16.24
1994-08-17	-15.32
1994-08-16	-15.63
1994-08-15	-14.71
1994-08-12	-15.63
1994-08-11	-15.63
1994-08-10	-15.01
1994-08-09	-17.47
1994-08-08	-15.63
1994-08-05	-14.71
1994-08-04	-13.79
1994-08-03	-12.56
1994-08-02	-10.41
1994-08-01	-8.88
1994-07-29	-11.64
1994-07-28	-11.64
1994-07-27	-15.01
1994-07-26	-17.77
1994-07-25	-18.39
1994-07-22	-17.16
1994-07-21	-17.77
1994-07-20	-16.24
1994-07-19	-19.00
1994-07-18	-18.69
1994-07-15	-16.85
1994-07-14	-19.92
1994-07-13	-22.07
1994-07-12	-25.44
1994-07-11	-26.06
1994-07-08	-26.06
1994-07-07	-25.75
1994-07-06	-26.06
1994-07-05	-24.22
1994-07-04	-22.99
1994-07-01	-22.68
1994-06-30	-23.30
1994-06-29	-25.14
1994-06-28	-23.91
1994-06-27	-22.07
1994-06-24	-20.23
1994-06-23	-17.77
1994-06-22	-17.77
1994-06-21	-18.39
1994-06-20	-17.16
1994-06-17	-16.55
1994-06-16	-17.16
1994-06-15	-15.93
1994-06-10	-17.77
1994-06-09	-17.16
1994-06-08	-17.77
1994-06-07	-17.77
1994-06-06	-18.39
1994-06-03	-17.77
1994-06-02	-17.77
1994-06-01	-17.16
1994-05-31	-15.32
1994-05-30	-15.32
1994-05-27	-16.55
1994-05-26	-17.16
1994-05-25	-17.16
1994-05-24	-17.77
1994-05-23	-15.93
1994-05-20	-16.55
1994-05-19	-17.16
1994-05-18	-15.32
1994-05-17	-18.39
1994-05-16	-16.55
1994-05-13	-18.39
1994-05-12	-21.46
1994-05-11	-21.46
1994-05-10	-25.14
1994-05-09	-23.30
1994-05-06	-19.61
1994-05-05	-21.46
1994-05-04	-21.46
1994-05-03	-17.77
1994-05-02	-15.93
1994-04-29	-15.32
1994-04-28	-14.09
1994-04-27	-14.71
1994-04-26	-13.48
1994-04-25	-14.09
1994-04-22	-12.25
1994-04-21	-14.09
1994-04-20	-12.25
1994-04-19	-12.86
1994-04-18	-10.78
1994-04-15	-10.78
1994-04-14	-9.58
1994-04-13	-8.38
1994-04-12	-8.98
1994-04-11	-11.98
1994-04-08	-13.17
1994-04-07	-13.17
1994-04-06	-12.57
1994-03-31	-13.17
1994-03-30	-11.38
1994-03-29	-8.98
1994-03-28	-11.38
1994-03-25	-10.18
1994-03-24	-10.18
1994-03-23	-10.78
1994-03-22	-13.77
1994-03-21	-17.37
1994-03-18	-16.77
1994-03-17	-14.37
1994-03-16	-13.77
1994-03-15	-13.77
1994-03-14	-11.98
1994-03-11	-13.77
1994-03-10	-11.98
1994-03-09	-10.18
1994-03-08	-9.58
1994-03-07	-10.78
1994-03-04	-11.38
1994-03-03	-14.97
1994-03-02	-14.97
1994-03-01	-15.57
1994-02-28	-10.18
1994-02-25	-11.98
1994-02-24	-10.18
1994-02-23	-7.19
1994-02-22	-9.58
1994-02-21	-11.38
1994-02-18	-6.59
1994-02-17	-5.99
1994-02-16	-5.39
1994-02-15	-1.80
1994-02-14	-2.40
1994-02-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---