Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2026-02-27 | 157.96 |
| 2026-02-26 | 154.80 |
| 2026-02-25 | 163.99 |
| 2026-02-24 | 162.98 |
| 2026-02-23 | 175.47 |
| 2026-02-20 | 169.16 |
| 2026-02-16 | 167.86 |
| 2026-02-13 | 167.43 |
| 2026-02-12 | 174.18 |
| 2026-02-11 | 179.35 |
| 2026-02-10 | 187.10 |
| 2026-02-09 | 185.23 |
| 2026-02-06 | 176.62 |
| 2026-02-05 | 181.93 |
| 2026-02-04 | 183.37 |
| 2026-02-03 | 175.76 |
| 2026-02-02 | 175.33 |
| 2026-01-30 | 182.79 |
| 2026-01-29 | 184.80 |
| 2026-01-28 | 176.76 |
| 2026-01-27 | 175.76 |
| 2026-01-26 | 168.58 |
| 2026-01-23 | 165.57 |
| 2026-01-22 | 172.17 |
| 2026-01-21 | 178.92 |
| 2026-01-20 | 181.07 |
| 2026-01-19 | 173.75 |
| 2026-01-16 | 175.62 |
| 2026-01-15 | 172.17 |
| 2026-01-14 | 178.92 |
| 2026-01-13 | 175.62 |
| 2026-01-12 | 174.18 |
| 2026-01-09 | 177.05 |
| 2026-01-08 | 175.90 |
| 2026-01-07 | 180.64 |
| 2026-01-06 | 178.34 |
| 2026-01-05 | 170.30 |
| 2026-01-02 | 159.83 |
| 2025-12-31 | 152.65 |
| 2025-12-30 | 156.81 |
| 2025-12-29 | 156.52 |
| 2025-12-24 | 156.95 |
| 2025-12-23 | 158.25 |
| 2025-12-22 | 158.39 |
| 2025-12-19 | 155.38 |
| 2025-12-18 | 157.82 |
| 2025-12-17 | 157.82 |
| 2025-12-16 | 150.21 |
| 2025-12-15 | 154.37 |
| 2025-12-12 | 148.34 |
| 2025-12-11 | 134.99 |
| 2025-12-10 | 136.43 |
| 2025-12-09 | 137.00 |
| 2025-12-08 | 143.89 |
| 2025-12-05 | 139.87 |
| 2025-12-04 | 127.67 |
| 2025-12-03 | 124.66 |
| 2025-12-02 | 128.53 |
| 2025-12-01 | 122.36 |
| 2025-11-28 | 121.64 |
| 2025-11-27 | 124.66 |
| 2025-11-26 | 120.64 |
| 2025-11-25 | 123.22 |
| 2025-11-24 | 120.49 |
| 2025-11-21 | 124.23 |
| 2025-11-20 | 131.12 |
| 2025-11-19 | 131.98 |
| 2025-11-18 | 131.98 |
| 2025-11-17 | 139.30 |
| 2025-11-14 | 140.59 |
| 2025-11-13 | 146.91 |
| 2025-11-12 | 142.17 |
| 2025-11-11 | 137.29 |
| 2025-11-10 | 137.58 |
| 2025-11-07 | 131.12 |
| 2025-11-06 | 129.54 |
| 2025-11-05 | 126.09 |
| 2025-11-04 | 126.67 |
| 2025-11-03 | 125.95 |
| 2025-10-31 | 126.09 |
| 2025-10-30 | 138.58 |
| 2025-10-28 | 130.97 |
| 2025-10-27 | 135.42 |
| 2025-10-24 | 131.26 |
| 2025-10-23 | 132.69 |
| 2025-10-22 | 131.26 |
| 2025-10-21 | 134.13 |
| 2025-10-20 | 128.10 |
| 2025-10-17 | 126.09 |
| 2025-10-16 | 137.72 |
| 2025-10-15 | 129.68 |
| 2025-10-14 | 122.07 |
| 2025-10-13 | 121.21 |
| 2025-10-10 | 125.37 |
| 2025-10-09 | 118.77 |
| 2025-10-08 | 118.20 |
| 2025-10-06 | 119.78 |
| 2025-10-03 | 120.78 |
| 2025-10-02 | 122.50 |
| 2025-09-30 | 122.36 |
| 2025-09-29 | 126.81 |
| 2025-09-26 | 118.34 |
| 2025-09-25 | 114.89 |
| 2025-09-24 | 118.91 |
| 2025-09-23 | 118.48 |
| 2025-09-22 | 120.35 |
| 2025-09-19 | 122.07 |
| 2025-09-18 | 121.78 |
| 2025-09-17 | 127.67 |
| 2025-09-16 | 125.37 |
| 2025-09-15 | 135.42 |
| 2025-09-12 | 135.85 |
| 2025-09-11 | 138.01 |
| 2025-09-10 | 131.12 |
| 2025-09-09 | 124.80 |
| 2025-09-08 | 127.67 |
| 2025-09-05 | 130.68 |
| 2025-09-04 | 129.54 |
| 2025-09-03 | 141.88 |
| 2025-09-02 | 148.05 |
| 2025-09-01 | 152.50 |
| 2025-08-29 | 154.51 |
| 2025-08-28 | 156.95 |
| 2025-08-27 | 153.65 |
| 2025-08-26 | 162.98 |
| 2025-08-25 | 167.00 |
| 2025-08-22 | 165.42 |
| 2025-08-21 | 165.57 |
| 2025-08-20 | 166.43 |
| 2025-08-19 | 162.41 |
| 2025-08-18 | 167.58 |
| 2025-08-15 | 162.98 |
| 2025-08-14 | 158.39 |
| 2025-08-13 | 146.76 |
| 2025-08-12 | 143.32 |
| 2025-08-11 | 129.11 |
| 2025-08-08 | 130.54 |
| 2025-08-07 | 131.12 |
| 2025-08-06 | 128.39 |
| 2025-08-05 | 129.54 |
| 2025-08-04 | 125.23 |
| 2025-08-01 | 120.71 |
| 2025-07-31 | 127.17 |
| 2025-07-30 | 137.58 |
| 2025-07-29 | 136.86 |
| 2025-07-28 | 138.29 |
| 2025-07-25 | 129.32 |
| 2025-07-24 | 125.01 |
| 2025-07-23 | 118.55 |
| 2025-07-22 | 114.61 |
| 2025-07-21 | 111.74 |
| 2025-07-18 | 112.10 |
| 2025-07-17 | 101.69 |
| 2025-07-16 | 103.84 |
| 2025-07-15 | 106.71 |
| 2025-07-14 | 111.02 |
| 2025-07-11 | 108.15 |
| 2025-07-10 | 98.46 |
| 2025-07-09 | 92.00 |
| 2025-07-08 | 98.82 |
| 2025-07-07 | 95.23 |
| 2025-07-04 | 93.43 |
| 2025-07-03 | 95.23 |
| 2025-07-02 | 96.30 |
| 2025-06-30 | 92.72 |
| 2025-06-27 | 94.15 |
| 2025-06-26 | 100.61 |
| 2025-06-25 | 103.12 |
| 2025-06-24 | 92.36 |
| 2025-06-23 | 87.33 |
| 2025-06-20 | 84.46 |
| 2025-06-19 | 79.44 |
| 2025-06-18 | 85.18 |
| 2025-06-17 | 89.13 |
| 2025-06-16 | 91.64 |
| 2025-06-13 | 90.92 |
| 2025-06-12 | 93.22 |
| 2025-06-11 | 90.47 |
| 2025-06-10 | 87.04 |
| 2025-06-09 | 84.28 |
| 2025-06-06 | 79.81 |
| 2025-06-05 | 80.50 |
| 2025-06-04 | 75.35 |
| 2025-06-03 | 70.88 |
| 2025-06-02 | 67.78 |
| 2025-05-30 | 68.47 |
| 2025-05-29 | 73.63 |
| 2025-05-28 | 69.16 |
| 2025-05-27 | 71.22 |
| 2025-05-26 | 69.84 |
| 2025-05-23 | 69.16 |
| 2025-05-22 | 68.81 |
| 2025-05-21 | 68.47 |
| 2025-05-20 | 68.47 |
| 2025-05-19 | 64.69 |
| 2025-05-16 | 65.37 |
| 2025-05-15 | 67.78 |
| 2025-05-14 | 68.13 |
| 2025-05-13 | 57.47 |
| 2025-05-12 | 59.87 |
| 2025-05-09 | 53.00 |
| 2025-05-08 | 53.00 |
| 2025-05-07 | 49.22 |
| 2025-05-06 | 48.53 |
| 2025-05-02 | 48.87 |
| 2025-04-30 | 45.09 |
| 2025-04-29 | 45.09 |
| 2025-04-28 | 43.37 |
| 2025-04-25 | 48.18 |
| 2025-04-24 | 48.87 |
| 2025-04-23 | 50.93 |
| 2025-04-22 | 48.53 |
| 2025-04-17 | 47.15 |
| 2025-04-16 | 47.50 |
| 2025-04-15 | 50.25 |
| 2025-04-14 | 51.97 |
| 2025-04-11 | 48.18 |
| 2025-04-10 | 47.15 |
| 2025-04-09 | 44.06 |
| 2025-04-08 | 42.34 |
| 2025-04-07 | 39.93 |
| 2025-04-03 | 69.16 |
| 2025-04-02 | 73.97 |
| 2025-04-01 | 70.88 |
| 2025-03-31 | 68.13 |
| 2025-03-28 | 70.53 |
| 2025-03-27 | 71.91 |
| 2025-03-26 | 66.41 |
| 2025-03-25 | 65.72 |
| 2025-03-24 | 72.25 |
| 2025-03-21 | 70.19 |
| 2025-03-20 | 70.53 |
| 2025-03-19 | 80.85 |
| 2025-03-18 | 84.97 |
| 2025-03-17 | 82.57 |
| 2025-03-14 | 79.47 |
| 2025-03-13 | 63.66 |
| 2025-03-12 | 66.41 |
| 2025-03-11 | 65.72 |
| 2025-03-10 | 67.09 |
| 2025-03-07 | 69.16 |
| 2025-03-06 | 67.78 |
| 2025-03-05 | 60.22 |
| 2025-03-04 | 55.06 |
| 2025-03-03 | 57.12 |
| 2025-02-28 | 58.15 |
| 2025-02-27 | 71.91 |
| 2025-02-26 | 76.03 |
| 2025-02-25 | 66.75 |
| 2025-02-24 | 70.53 |
| 2025-02-21 | 69.50 |
| 2025-02-20 | 65.03 |
| 2025-02-19 | 67.09 |
| 2025-02-18 | 71.91 |
| 2025-02-17 | 70.88 |
| 2025-02-14 | 70.53 |
| 2025-02-13 | 63.31 |
| 2025-02-12 | 66.41 |
| 2025-02-11 | 62.62 |
| 2025-02-10 | 65.03 |
| 2025-02-07 | 65.37 |
| 2025-02-06 | 62.28 |
| 2025-02-05 | 60.56 |
| 2025-02-04 | 63.66 |
| 2025-02-03 | 59.87 |
| 2025-01-28 | 59.19 |
| 2025-01-27 | 61.94 |
| 2025-01-24 | 64.00 |
| 2025-01-23 | 58.15 |
| 2025-01-22 | 53.69 |
| 2025-01-21 | 57.47 |
| 2025-01-20 | 57.12 |
| 2025-01-17 | 57.12 |
| 2025-01-16 | 55.40 |
| 2025-01-15 | 53.69 |
| 2025-01-14 | 54.37 |
| 2025-01-13 | 50.25 |
| 2025-01-10 | 50.25 |
| 2025-01-09 | 56.44 |
| 2025-01-08 | 57.12 |
| 2025-01-07 | 58.84 |
| 2025-01-06 | 58.84 |
| 2025-01-03 | 58.15 |
| 2025-01-02 | 59.87 |
| 2024-12-31 | 73.28 |
| 2024-12-30 | 74.66 |
| 2024-12-27 | 69.84 |
| 2024-12-24 | 70.19 |
| 2024-12-23 | 66.41 |
| 2024-12-20 | 64.34 |
| 2024-12-19 | 67.44 |
| 2024-12-18 | 67.44 |
| 2024-12-17 | 62.62 |
| 2024-12-16 | 64.34 |
| 2024-12-13 | 67.78 |
| 2024-12-12 | 76.72 |
| 2024-12-11 | 73.28 |
| 2024-12-10 | 81.53 |
| 2024-12-09 | 83.94 |
| 2024-12-06 | 76.72 |
| 2024-12-05 | 70.53 |
| 2024-12-04 | 74.31 |
| 2024-12-03 | 77.75 |
| 2024-12-02 | 70.88 |
| 2024-11-29 | 68.13 |
| 2024-11-28 | 66.75 |
| 2024-11-27 | 69.16 |
| 2024-11-26 | 64.00 |
| 2024-11-25 | 66.06 |
| 2024-11-22 | 68.13 |
| 2024-11-21 | 76.38 |
| 2024-11-20 | 75.69 |
| 2024-11-19 | 75.00 |
| 2024-11-18 | 74.66 |
| 2024-11-15 | 71.56 |
| 2024-11-14 | 70.88 |
| 2024-11-13 | 74.66 |
| 2024-11-12 | 72.59 |
| 2024-11-11 | 81.19 |
| 2024-11-08 | 85.32 |
| 2024-11-07 | 92.54 |
| 2024-11-06 | 85.32 |
| 2024-11-05 | 92.88 |
| 2024-11-04 | 85.66 |
| 2024-11-01 | 84.63 |
| 2024-10-31 | 86.00 |
| 2024-10-30 | 88.75 |
| 2024-10-29 | 97.69 |
| 2024-10-28 | 98.04 |
| 2024-10-25 | 101.13 |
| 2024-10-24 | 102.16 |
| 2024-10-23 | 105.94 |
| 2024-10-22 | 99.07 |
| 2024-10-21 | 97.69 |
| 2024-10-18 | 99.41 |
| 2024-10-17 | 86.69 |
| 2024-10-16 | 91.16 |
| 2024-10-15 | 93.91 |
| 2024-10-14 | 99.07 |
| 2024-10-10 | 96.32 |
| 2024-10-09 | 86.35 |
| 2024-10-08 | 92.54 |
| 2024-10-07 | 127.95 |
| 2024-10-04 | 122.45 |
| 2024-10-03 | 113.16 |
| 2024-10-02 | 119.01 |
| 2024-09-30 | 92.54 |
| 2024-09-27 | 84.63 |
| 2024-09-26 | 75.00 |
| 2024-09-25 | 66.41 |
| 2024-09-24 | 64.34 |
| 2024-09-23 | 46.12 |
| 2024-09-20 | 42.34 |
| 2024-09-19 | 45.09 |
| 2024-09-17 | 39.93 |
| 2024-09-16 | 35.05 |
| 2024-09-13 | 35.33 |
| 2024-09-12 | 33.54 |
| 2024-09-11 | 36.56 |
| 2024-09-10 | 37.53 |
| 2024-09-09 | 38.56 |
| 2024-09-05 | 42.68 |
| 2024-09-04 | 38.90 |
| 2024-09-03 | 36.70 |
| 2024-09-02 | 41.31 |
| 2024-08-30 | 39.93 |
| 2024-08-29 | 32.30 |
| 2024-08-28 | 35.33 |
| 2024-08-27 | 35.46 |
| 2024-08-26 | 36.43 |
| 2024-08-23 | 36.15 |
| 2024-08-22 | 28.31 |
| 2024-08-21 | 27.49 |
| 2024-08-20 | 33.12 |
| 2024-08-19 | 32.99 |
| 2024-08-16 | 32.02 |
| 2024-08-15 | 29.96 |
| 2024-08-14 | 31.20 |
| 2024-08-13 | 31.20 |
| 2024-08-12 | 29.14 |
| 2024-08-09 | 26.80 |
| 2024-08-08 | 26.80 |
| 2024-08-07 | 27.90 |
| 2024-08-06 | 24.46 |
| 2024-08-05 | 38.90 |
| 2024-08-02 | 38.90 |
| 2024-08-01 | 42.00 |
| 2024-07-31 | 43.03 |
| 2024-07-30 | 35.33 |
| 2024-07-29 | 34.50 |
| 2024-07-26 | 34.23 |
| 2024-07-25 | 33.40 |
| 2024-07-24 | 38.56 |
| 2024-07-23 | 39.24 |
| 2024-07-22 | 37.53 |
| 2024-07-19 | 38.56 |
| 2024-07-18 | 42.34 |
| 2024-07-17 | 39.93 |
| 2024-07-16 | 34.50 |
| 2024-07-15 | 33.54 |
| 2024-07-12 | 34.50 |
| 2024-07-11 | 33.68 |
| 2024-07-10 | 32.85 |
| 2024-07-09 | 32.44 |
| 2024-07-08 | 33.54 |
| 2024-07-05 | 33.68 |
| 2024-07-04 | 37.25 |
| 2024-07-03 | 37.87 |
| 2024-07-02 | 34.91 |
| 2024-06-28 | 31.06 |
| 2024-06-27 | 35.05 |
| 2024-06-26 | 35.88 |
| 2024-06-25 | 37.53 |
| 2024-06-24 | 40.96 |
| 2024-06-21 | 43.03 |
| 2024-06-20 | 45.09 |
| 2024-06-19 | 41.65 |
| 2024-06-18 | 37.25 |
| 2024-06-17 | 35.88 |
| 2024-06-14 | 36.98 |
| 2024-06-13 | 34.50 |
| 2024-06-12 | 32.30 |
| 2024-06-11 | 33.94 |
| 2024-06-07 | 33.94 |
| 2024-06-06 | 36.54 |
| 2024-06-05 | 38.17 |
| 2024-06-04 | 40.12 |
| 2024-06-03 | 35.57 |
| 2024-05-31 | 32.64 |
| 2024-05-30 | 33.94 |
| 2024-05-29 | 35.89 |
| 2024-05-28 | 40.77 |
| 2024-05-27 | 38.49 |
| 2024-05-24 | 36.87 |
| 2024-05-23 | 37.84 |
| 2024-05-22 | 39.79 |
| 2024-05-21 | 36.87 |
| 2024-05-20 | 44.02 |
| 2024-05-17 | 43.37 |
| 2024-05-16 | 34.59 |
| 2024-05-14 | 26.92 |
| 2024-05-13 | 30.04 |
| 2024-05-10 | 27.83 |
| 2024-05-09 | 18.21 |
| 2024-05-08 | 16.38 |
| 2024-05-07 | 19.77 |
| 2024-05-06 | 18.99 |
| 2024-05-03 | 21.07 |
| 2024-05-02 | 17.04 |
| 2024-04-30 | 12.35 |
| 2024-04-29 | 16.38 |
| 2024-04-26 | 11.44 |
| 2024-04-25 | 7.80 |
| 2024-04-24 | 7.67 |
| 2024-04-23 | 3.64 |
| 2024-04-22 | 3.77 |
| 2024-04-19 | 1.17 |
| 2024-04-18 | 2.34 |
| 2024-04-17 | -3.25 |
| 2024-04-16 | -3.51 |
| 2024-04-15 | -3.25 |
| 2024-04-12 | -6.24 |
| 2024-04-11 | -2.99 |
| 2024-04-10 | -3.77 |
| 2024-04-09 | -3.77 |
| 2024-04-08 | -7.02 |
| 2024-04-05 | -8.06 |
| 2024-04-03 | -5.72 |
| 2024-04-02 | -5.85 |
| 2024-03-28 | -10.92 |
| 2024-03-27 | -13.39 |
| 2024-03-26 | -12.22 |
| 2024-03-25 | -12.74 |
| 2024-03-22 | -11.83 |
| 2024-03-21 | -7.80 |
| 2024-03-20 | -9.36 |
| 2024-03-19 | -9.10 |
| 2024-03-18 | -7.67 |
| 2024-03-15 | -10.40 |
| 2024-03-14 | -9.36 |
| 2024-03-13 | -8.32 |
| 2024-03-12 | -0.78 |
| 2024-03-11 | -4.29 |
| 2024-03-08 | -5.20 |
| 2024-03-07 | -5.98 |
| 2024-03-06 | -5.46 |
| 2024-03-05 | -6.24 |
| 2024-03-04 | -5.07 |
| 2024-03-01 | -0.91 |
| 2024-02-29 | -2.86 |
| 2024-02-28 | -2.21 |
| 2024-02-27 | 1.43 |
| 2024-02-26 | 2.21 |
| 2024-02-23 | 4.94 |
| 2024-02-22 | 5.20 |
| 2024-02-21 | 3.38 |
| 2024-02-20 | 0.52 |
| 2024-02-19 | 1.04 |
| 2024-02-16 | 1.56 |
| 2024-02-15 | -1.82 |
| 2024-02-14 | -1.17 |
| 2024-02-09 | -1.82 |
| 2024-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy