Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-27 | 177.13 |
| 2026-02-26 | 170.17 |
| 2026-02-25 | 167.68 |
| 2026-02-24 | 169.67 |
| 2026-02-23 | 168.68 |
| 2026-02-20 | 170.67 |
| 2026-02-16 | 171.16 |
| 2026-02-13 | 168.18 |
| 2026-02-12 | 170.67 |
| 2026-02-11 | 168.68 |
| 2026-02-10 | 165.19 |
| 2026-02-09 | 165.19 |
| 2026-02-06 | 161.71 |
| 2026-02-05 | 159.72 |
| 2026-02-04 | 160.22 |
| 2026-02-03 | 158.73 |
| 2026-02-02 | 157.73 |
| 2026-01-30 | 164.70 |
| 2026-01-29 | 157.73 |
| 2026-01-28 | 158.23 |
| 2026-01-27 | 154.75 |
| 2026-01-26 | 162.21 |
| 2026-01-23 | 161.21 |
| 2026-01-22 | 159.72 |
| 2026-01-21 | 156.24 |
| 2026-01-20 | 156.24 |
| 2026-01-19 | 155.24 |
| 2026-01-16 | 154.75 |
| 2026-01-15 | 156.74 |
| 2026-01-14 | 154.25 |
| 2026-01-13 | 161.71 |
| 2026-01-12 | 161.21 |
| 2026-01-09 | 163.20 |
| 2026-01-08 | 166.69 |
| 2026-01-07 | 164.70 |
| 2026-01-06 | 164.20 |
| 2026-01-05 | 164.20 |
| 2026-01-02 | 159.22 |
| 2025-12-31 | 158.23 |
| 2025-12-30 | 158.23 |
| 2025-12-29 | 161.71 |
| 2025-12-24 | 164.70 |
| 2025-12-23 | 164.20 |
| 2025-12-22 | 160.72 |
| 2025-12-19 | 162.21 |
| 2025-12-18 | 158.23 |
| 2025-12-17 | 158.73 |
| 2025-12-16 | 165.19 |
| 2025-12-15 | 170.67 |
| 2025-12-12 | 163.70 |
| 2025-12-11 | 165.69 |
| 2025-12-10 | 176.14 |
| 2025-12-09 | 178.63 |
| 2025-12-08 | 177.13 |
| 2025-12-05 | 180.12 |
| 2025-12-04 | 180.12 |
| 2025-12-03 | 179.62 |
| 2025-12-02 | 168.18 |
| 2025-12-01 | 166.19 |
| 2025-11-28 | 166.69 |
| 2025-11-27 | 169.67 |
| 2025-11-26 | 168.18 |
| 2025-11-25 | 173.15 |
| 2025-11-24 | 173.15 |
| 2025-11-21 | 168.68 |
| 2025-11-20 | 181.61 |
| 2025-11-19 | 183.60 |
| 2025-11-18 | 178.13 |
| 2025-11-17 | 184.10 |
| 2025-11-14 | 180.62 |
| 2025-11-13 | 186.59 |
| 2025-11-12 | 186.09 |
| 2025-11-11 | 183.11 |
| 2025-11-10 | 186.59 |
| 2025-11-07 | 186.59 |
| 2025-11-06 | 193.55 |
| 2025-11-05 | 188.08 |
| 2025-11-04 | 180.12 |
| 2025-11-03 | 175.64 |
| 2025-10-31 | 171.66 |
| 2025-10-30 | 168.68 |
| 2025-10-28 | 160.72 |
| 2025-10-27 | 156.74 |
| 2025-10-24 | 151.76 |
| 2025-10-23 | 157.23 |
| 2025-10-22 | 156.24 |
| 2025-10-21 | 156.74 |
| 2025-10-20 | 154.75 |
| 2025-10-17 | 153.25 |
| 2025-10-16 | 159.22 |
| 2025-10-15 | 164.70 |
| 2025-10-14 | 154.25 |
| 2025-10-13 | 162.71 |
| 2025-10-10 | 160.22 |
| 2025-10-09 | 158.23 |
| 2025-10-08 | 150.76 |
| 2025-10-06 | 141.81 |
| 2025-10-03 | 144.30 |
| 2025-10-02 | 148.28 |
| 2025-09-30 | 155.77 |
| 2025-09-29 | 151.38 |
| 2025-09-26 | 148.46 |
| 2025-09-25 | 147.00 |
| 2025-09-24 | 148.46 |
| 2025-09-23 | 150.89 |
| 2025-09-22 | 142.61 |
| 2025-09-19 | 143.59 |
| 2025-09-18 | 146.51 |
| 2025-09-17 | 156.25 |
| 2025-09-16 | 156.25 |
| 2025-09-15 | 154.30 |
| 2025-09-12 | 156.25 |
| 2025-09-11 | 147.48 |
| 2025-09-10 | 152.35 |
| 2025-09-09 | 153.33 |
| 2025-09-08 | 155.77 |
| 2025-09-05 | 147.00 |
| 2025-09-04 | 128.97 |
| 2025-09-03 | 136.28 |
| 2025-09-02 | 119.23 |
| 2025-09-01 | 124.59 |
| 2025-08-29 | 129.94 |
| 2025-08-28 | 133.36 |
| 2025-08-27 | 129.46 |
| 2025-08-26 | 138.71 |
| 2025-08-25 | 145.05 |
| 2025-08-22 | 144.07 |
| 2025-08-21 | 145.53 |
| 2025-08-20 | 146.02 |
| 2025-08-19 | 147.00 |
| 2025-08-18 | 147.00 |
| 2025-08-15 | 150.41 |
| 2025-08-14 | 155.28 |
| 2025-08-13 | 163.07 |
| 2025-08-12 | 160.15 |
| 2025-08-11 | 157.23 |
| 2025-08-08 | 154.79 |
| 2025-08-07 | 147.97 |
| 2025-08-06 | 148.94 |
| 2025-08-05 | 151.87 |
| 2025-08-04 | 148.46 |
| 2025-08-01 | 147.48 |
| 2025-07-31 | 147.97 |
| 2025-07-30 | 153.33 |
| 2025-07-29 | 153.82 |
| 2025-07-28 | 156.25 |
| 2025-07-25 | 158.69 |
| 2025-07-24 | 161.61 |
| 2025-07-23 | 151.38 |
| 2025-07-22 | 148.46 |
| 2025-07-21 | 150.41 |
| 2025-07-18 | 147.97 |
| 2025-07-17 | 146.02 |
| 2025-07-16 | 150.89 |
| 2025-07-15 | 148.46 |
| 2025-07-14 | 152.35 |
| 2025-07-11 | 150.41 |
| 2025-07-10 | 149.92 |
| 2025-07-09 | 144.56 |
| 2025-07-08 | 139.69 |
| 2025-07-07 | 137.30 |
| 2025-07-04 | 134.50 |
| 2025-07-03 | 136.37 |
| 2025-07-02 | 134.97 |
| 2025-06-30 | 141.50 |
| 2025-06-27 | 136.37 |
| 2025-06-26 | 134.97 |
| 2025-06-25 | 136.37 |
| 2025-06-24 | 135.44 |
| 2025-06-23 | 140.10 |
| 2025-06-20 | 136.84 |
| 2025-06-19 | 132.64 |
| 2025-06-18 | 129.38 |
| 2025-06-17 | 131.24 |
| 2025-06-16 | 116.79 |
| 2025-06-13 | 105.60 |
| 2025-06-12 | 106.53 |
| 2025-06-11 | 107.46 |
| 2025-06-10 | 110.73 |
| 2025-06-09 | 109.33 |
| 2025-06-06 | 104.20 |
| 2025-06-05 | 104.20 |
| 2025-06-04 | 105.13 |
| 2025-06-03 | 107.00 |
| 2025-06-02 | 103.27 |
| 2025-05-30 | 107.46 |
| 2025-05-29 | 111.66 |
| 2025-05-28 | 109.79 |
| 2025-05-27 | 106.53 |
| 2025-05-26 | 108.86 |
| 2025-05-23 | 107.93 |
| 2025-05-22 | 106.07 |
| 2025-05-21 | 111.66 |
| 2025-05-20 | 110.73 |
| 2025-05-19 | 112.13 |
| 2025-05-16 | 104.67 |
| 2025-05-15 | 101.87 |
| 2025-05-14 | 104.67 |
| 2025-05-13 | 106.53 |
| 2025-05-12 | 107.46 |
| 2025-05-09 | 108.86 |
| 2025-05-08 | 110.73 |
| 2025-05-07 | 109.33 |
| 2025-05-06 | 108.86 |
| 2025-05-02 | 100.94 |
| 2025-04-30 | 104.20 |
| 2025-04-29 | 103.27 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 86.02 |
| 2025-04-24 | 86.02 |
| 2025-04-23 | 85.09 |
| 2025-04-22 | 83.22 |
| 2025-04-17 | 82.75 |
| 2025-04-16 | 82.75 |
| 2025-04-15 | 82.75 |
| 2025-04-14 | 82.29 |
| 2025-04-11 | 79.96 |
| 2025-04-10 | 80.42 |
| 2025-04-09 | 76.69 |
| 2025-04-08 | 74.36 |
| 2025-04-07 | 67.84 |
| 2025-04-03 | 81.36 |
| 2025-04-02 | 81.36 |
| 2025-04-01 | 75.76 |
| 2025-03-31 | 78.09 |
| 2025-03-28 | 51.98 |
| 2025-03-27 | 51.98 |
| 2025-03-26 | 51.52 |
| 2025-03-25 | 50.59 |
| 2025-03-24 | 53.38 |
| 2025-03-21 | 53.85 |
| 2025-03-20 | 56.18 |
| 2025-03-19 | 56.65 |
| 2025-03-18 | 58.05 |
| 2025-03-17 | 55.71 |
| 2025-03-14 | 51.05 |
| 2025-03-13 | 50.12 |
| 2025-03-12 | 50.59 |
| 2025-03-11 | 49.65 |
| 2025-03-10 | 49.19 |
| 2025-03-07 | 49.65 |
| 2025-03-06 | 50.59 |
| 2025-03-05 | 49.19 |
| 2025-03-04 | 49.19 |
| 2025-03-03 | 51.52 |
| 2025-02-28 | 48.72 |
| 2025-02-27 | 51.05 |
| 2025-02-26 | 51.98 |
| 2025-02-25 | 48.72 |
| 2025-02-24 | 51.98 |
| 2025-02-21 | 51.05 |
| 2025-02-20 | 51.98 |
| 2025-02-19 | 51.52 |
| 2025-02-18 | 51.05 |
| 2025-02-17 | 51.52 |
| 2025-02-14 | 52.45 |
| 2025-02-13 | 52.45 |
| 2025-02-12 | 54.78 |
| 2025-02-11 | 52.92 |
| 2025-02-10 | 52.92 |
| 2025-02-07 | 54.78 |
| 2025-02-06 | 56.65 |
| 2025-02-05 | 50.12 |
| 2025-02-04 | 50.12 |
| 2025-02-03 | 51.05 |
| 2025-01-28 | 55.71 |
| 2025-01-27 | 55.25 |
| 2025-01-24 | 56.18 |
| 2025-01-23 | 56.65 |
| 2025-01-22 | 54.32 |
| 2025-01-21 | 56.65 |
| 2025-01-20 | 57.11 |
| 2025-01-17 | 54.78 |
| 2025-01-16 | 55.71 |
| 2025-01-15 | 53.38 |
| 2025-01-14 | 54.78 |
| 2025-01-13 | 53.85 |
| 2025-01-10 | 53.85 |
| 2025-01-09 | 59.44 |
| 2025-01-08 | 58.05 |
| 2025-01-07 | 56.18 |
| 2025-01-06 | 55.25 |
| 2025-01-03 | 55.71 |
| 2025-01-02 | 61.78 |
| 2024-12-31 | 67.37 |
| 2024-12-30 | 67.37 |
| 2024-12-27 | 65.97 |
| 2024-12-24 | 67.37 |
| 2024-12-23 | 62.71 |
| 2024-12-20 | 57.11 |
| 2024-12-19 | 60.38 |
| 2024-12-18 | 61.31 |
| 2024-12-17 | 58.98 |
| 2024-12-16 | 65.04 |
| 2024-12-13 | 66.90 |
| 2024-12-12 | 63.17 |
| 2024-12-11 | 63.17 |
| 2024-12-10 | 61.78 |
| 2024-12-09 | 60.38 |
| 2024-12-06 | 56.18 |
| 2024-12-05 | 55.71 |
| 2024-12-04 | 56.18 |
| 2024-12-03 | 48.72 |
| 2024-12-02 | 52.92 |
| 2024-11-29 | 50.12 |
| 2024-11-28 | 49.19 |
| 2024-11-27 | 48.72 |
| 2024-11-26 | 50.12 |
| 2024-11-25 | 48.26 |
| 2024-11-22 | 44.99 |
| 2024-11-21 | 48.26 |
| 2024-11-20 | 47.32 |
| 2024-11-19 | 46.86 |
| 2024-11-18 | 44.99 |
| 2024-11-15 | 45.46 |
| 2024-11-14 | 46.39 |
| 2024-11-13 | 45.46 |
| 2024-11-12 | 44.53 |
| 2024-11-11 | 47.79 |
| 2024-11-08 | 51.52 |
| 2024-11-07 | 53.38 |
| 2024-11-06 | 50.12 |
| 2024-11-05 | 50.12 |
| 2024-11-04 | 48.72 |
| 2024-11-01 | 51.05 |
| 2024-10-31 | 49.19 |
| 2024-10-30 | 51.05 |
| 2024-10-29 | 47.32 |
| 2024-10-28 | 48.26 |
| 2024-10-25 | 48.26 |
| 2024-10-24 | 51.05 |
| 2024-10-23 | 56.18 |
| 2024-10-22 | 55.25 |
| 2024-10-21 | 58.51 |
| 2024-10-18 | 54.78 |
| 2024-10-17 | 48.26 |
| 2024-10-16 | 51.05 |
| 2024-10-15 | 48.26 |
| 2024-10-14 | 54.32 |
| 2024-10-10 | 52.92 |
| 2024-10-09 | 49.19 |
| 2024-10-08 | 55.71 |
| 2024-10-07 | 71.57 |
| 2024-10-04 | 61.78 |
| 2024-10-03 | 57.58 |
| 2024-10-02 | 68.30 |
| 2024-09-30 | 55.71 |
| 2024-09-27 | 48.26 |
| 2024-09-26 | 45.92 |
| 2024-09-25 | 38.47 |
| 2024-09-24 | 41.17 |
| 2024-09-23 | 39.82 |
| 2024-09-20 | 43.41 |
| 2024-09-19 | 42.97 |
| 2024-09-17 | 38.92 |
| 2024-09-16 | 39.82 |
| 2024-09-13 | 42.52 |
| 2024-09-12 | 35.32 |
| 2024-09-11 | 30.83 |
| 2024-09-10 | 33.97 |
| 2024-09-09 | 39.37 |
| 2024-09-05 | 43.86 |
| 2024-09-04 | 39.82 |
| 2024-09-03 | 37.12 |
| 2024-09-02 | 34.42 |
| 2024-08-30 | 30.38 |
| 2024-08-29 | 28.58 |
| 2024-08-28 | 28.58 |
| 2024-08-27 | 26.33 |
| 2024-08-26 | 23.18 |
| 2024-08-23 | 24.53 |
| 2024-08-22 | 25.88 |
| 2024-08-21 | 28.13 |
| 2024-08-20 | 26.78 |
| 2024-08-19 | 32.62 |
| 2024-08-16 | 30.83 |
| 2024-08-15 | 31.73 |
| 2024-08-14 | 29.03 |
| 2024-08-13 | 29.48 |
| 2024-08-12 | 25.43 |
| 2024-08-09 | 24.98 |
| 2024-08-08 | 23.63 |
| 2024-08-07 | 18.69 |
| 2024-08-06 | 16.44 |
| 2024-08-05 | 15.54 |
| 2024-08-02 | 20.49 |
| 2024-08-01 | 20.04 |
| 2024-07-31 | 20.04 |
| 2024-07-30 | 19.14 |
| 2024-07-29 | 20.94 |
| 2024-07-26 | 20.94 |
| 2024-07-25 | 19.14 |
| 2024-07-24 | 20.94 |
| 2024-07-23 | 21.39 |
| 2024-07-22 | 21.39 |
| 2024-07-19 | 22.73 |
| 2024-07-18 | 24.98 |
| 2024-07-17 | 25.43 |
| 2024-07-16 | 28.13 |
| 2024-07-15 | 30.83 |
| 2024-07-12 | 33.07 |
| 2024-07-11 | 30.38 |
| 2024-07-10 | 27.68 |
| 2024-07-09 | 25.88 |
| 2024-07-08 | 25.43 |
| 2024-07-05 | 29.48 |
| 2024-07-04 | 29.03 |
| 2024-07-03 | 31.28 |
| 2024-07-02 | 31.73 |
| 2024-06-28 | 37.57 |
| 2024-06-27 | 30.83 |
| 2024-06-26 | 34.42 |
| 2024-06-25 | 31.28 |
| 2024-06-24 | 30.38 |
| 2024-06-21 | 31.73 |
| 2024-06-20 | 33.07 |
| 2024-06-19 | 31.28 |
| 2024-06-18 | 31.73 |
| 2024-06-17 | 27.23 |
| 2024-06-14 | 27.68 |
| 2024-06-13 | 25.43 |
| 2024-06-12 | 26.78 |
| 2024-06-11 | 24.08 |
| 2024-06-07 | 23.18 |
| 2024-06-06 | 20.49 |
| 2024-06-05 | 20.49 |
| 2024-06-04 | 21.83 |
| 2024-06-03 | 23.63 |
| 2024-05-31 | 17.34 |
| 2024-05-30 | 20.49 |
| 2024-05-29 | 23.18 |
| 2024-05-28 | 24.08 |
| 2024-05-27 | 24.98 |
| 2024-05-24 | 23.18 |
| 2024-05-23 | 23.18 |
| 2024-05-22 | 26.78 |
| 2024-05-21 | 28.58 |
| 2024-05-20 | 28.58 |
| 2024-05-17 | 28.13 |
| 2024-05-16 | 29.03 |
| 2024-05-14 | 34.87 |
| 2024-05-13 | 33.52 |
| 2024-05-10 | 32.18 |
| 2024-05-09 | 26.78 |
| 2024-05-08 | 24.53 |
| 2024-05-07 | 25.43 |
| 2024-05-06 | 22.73 |
| 2024-05-03 | 21.61 |
| 2024-05-02 | 21.61 |
| 2024-04-30 | 20.76 |
| 2024-04-29 | 19.92 |
| 2024-04-26 | 19.07 |
| 2024-04-25 | 20.34 |
| 2024-04-24 | 17.80 |
| 2024-04-23 | 17.80 |
| 2024-04-22 | 16.10 |
| 2024-04-19 | 15.25 |
| 2024-04-18 | 12.71 |
| 2024-04-17 | 13.56 |
| 2024-04-16 | 11.02 |
| 2024-04-15 | 13.56 |
| 2024-04-12 | 15.68 |
| 2024-04-11 | 19.92 |
| 2024-04-10 | 19.49 |
| 2024-04-09 | 18.22 |
| 2024-04-08 | 16.95 |
| 2024-04-05 | 13.56 |
| 2024-04-03 | 16.53 |
| 2024-04-02 | 14.83 |
| 2024-03-28 | 18.64 |
| 2024-03-27 | 18.22 |
| 2024-03-26 | 16.10 |
| 2024-03-25 | 11.86 |
| 2024-03-22 | 11.44 |
| 2024-03-21 | 12.71 |
| 2024-03-20 | 11.44 |
| 2024-03-19 | 7.20 |
| 2024-03-18 | 13.56 |
| 2024-03-15 | 13.98 |
| 2024-03-14 | 15.68 |
| 2024-03-13 | 14.41 |
| 2024-03-12 | 13.56 |
| 2024-03-11 | 13.14 |
| 2024-03-08 | 10.59 |
| 2024-03-07 | 7.20 |
| 2024-03-06 | 6.36 |
| 2024-03-05 | 4.66 |
| 2024-03-04 | 7.63 |
| 2024-03-01 | 9.32 |
| 2024-02-29 | 6.36 |
| 2024-02-28 | 6.78 |
| 2024-02-27 | 9.75 |
| 2024-02-26 | 5.08 |
| 2024-02-23 | 2.54 |
| 2024-02-22 | 2.12 |
| 2024-02-21 | 0.85 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.42 |
| 2024-02-16 | 0.85 |
| 2024-02-15 | -2.54 |
| 2024-02-14 | -2.54 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy