Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2026-02-27 | 85.08 |
| 2026-02-26 | 88.61 |
| 2026-02-25 | 94.34 |
| 2026-02-24 | 94.56 |
| 2026-02-23 | 100.74 |
| 2026-02-20 | 98.98 |
| 2026-02-16 | 95.01 |
| 2026-02-13 | 94.56 |
| 2026-02-12 | 95.56 |
| 2026-02-11 | 96.55 |
| 2026-02-10 | 96.66 |
| 2026-02-09 | 95.56 |
| 2026-02-06 | 91.48 |
| 2026-02-05 | 93.90 |
| 2026-02-04 | 93.13 |
| 2026-02-03 | 86.73 |
| 2026-02-02 | 103.50 |
| 2026-01-30 | 105.59 |
| 2026-01-29 | 110.89 |
| 2026-01-28 | 107.80 |
| 2026-01-27 | 104.38 |
| 2026-01-26 | 105.15 |
| 2026-01-23 | 102.95 |
| 2026-01-22 | 105.15 |
| 2026-01-21 | 104.93 |
| 2026-01-20 | 104.49 |
| 2026-01-19 | 103.39 |
| 2026-01-16 | 108.35 |
| 2026-01-15 | 110.23 |
| 2026-01-14 | 115.41 |
| 2026-01-13 | 113.98 |
| 2026-01-12 | 116.40 |
| 2026-01-09 | 117.73 |
| 2026-01-08 | 117.51 |
| 2026-01-07 | 128.09 |
| 2026-01-06 | 136.48 |
| 2026-01-05 | 121.48 |
| 2026-01-02 | 117.17 |
| 2025-12-31 | 107.58 |
| 2025-12-30 | 109.34 |
| 2025-12-29 | 111.22 |
| 2025-12-24 | 113.87 |
| 2025-12-23 | 114.97 |
| 2025-12-22 | 114.20 |
| 2025-12-19 | 113.98 |
| 2025-12-18 | 112.21 |
| 2025-12-17 | 114.31 |
| 2025-12-16 | 110.23 |
| 2025-12-15 | 111.77 |
| 2025-12-12 | 109.23 |
| 2025-12-11 | 103.72 |
| 2025-12-10 | 106.26 |
| 2025-12-09 | 107.03 |
| 2025-12-08 | 113.20 |
| 2025-12-05 | 102.73 |
| 2025-12-04 | 95.67 |
| 2025-12-03 | 94.78 |
| 2025-12-02 | 101.73 |
| 2025-12-01 | 102.51 |
| 2025-11-28 | 101.84 |
| 2025-11-27 | 101.40 |
| 2025-11-26 | 100.19 |
| 2025-11-25 | 100.19 |
| 2025-11-24 | 101.62 |
| 2025-11-21 | 100.74 |
| 2025-11-20 | 106.26 |
| 2025-11-19 | 108.24 |
| 2025-11-18 | 108.46 |
| 2025-11-17 | 108.57 |
| 2025-11-14 | 112.21 |
| 2025-11-13 | 119.49 |
| 2025-11-12 | 116.51 |
| 2025-11-11 | 119.27 |
| 2025-11-10 | 123.68 |
| 2025-11-07 | 117.17 |
| 2025-11-06 | 119.38 |
| 2025-11-05 | 108.46 |
| 2025-11-04 | 108.35 |
| 2025-11-03 | 110.78 |
| 2025-10-31 | 115.52 |
| 2025-10-30 | 129.15 |
| 2025-10-28 | 127.40 |
| 2025-10-27 | 131.34 |
| 2025-10-24 | 131.34 |
| 2025-10-23 | 125.87 |
| 2025-10-22 | 120.83 |
| 2025-10-21 | 123.24 |
| 2025-10-20 | 119.52 |
| 2025-10-17 | 119.08 |
| 2025-10-16 | 128.06 |
| 2025-10-15 | 120.83 |
| 2025-10-14 | 115.36 |
| 2025-10-13 | 122.58 |
| 2025-10-10 | 128.06 |
| 2025-10-09 | 125.87 |
| 2025-10-08 | 118.43 |
| 2025-10-06 | 118.32 |
| 2025-10-03 | 118.75 |
| 2025-10-02 | 120.61 |
| 2025-09-30 | 125.21 |
| 2025-09-29 | 128.71 |
| 2025-09-26 | 103.21 |
| 2025-09-25 | 105.29 |
| 2025-09-24 | 106.50 |
| 2025-09-23 | 104.31 |
| 2025-09-22 | 105.62 |
| 2025-09-19 | 105.95 |
| 2025-09-18 | 106.83 |
| 2025-09-17 | 109.12 |
| 2025-09-16 | 108.03 |
| 2025-09-15 | 112.52 |
| 2025-09-12 | 115.25 |
| 2025-09-11 | 115.58 |
| 2025-09-10 | 111.97 |
| 2025-09-09 | 109.34 |
| 2025-09-08 | 106.28 |
| 2025-09-05 | 103.10 |
| 2025-09-04 | 101.24 |
| 2025-09-03 | 102.23 |
| 2025-09-02 | 106.39 |
| 2025-09-01 | 110.33 |
| 2025-08-29 | 115.91 |
| 2025-08-28 | 118.75 |
| 2025-08-27 | 115.14 |
| 2025-08-26 | 126.74 |
| 2025-08-25 | 131.12 |
| 2025-08-22 | 129.15 |
| 2025-08-21 | 128.93 |
| 2025-08-20 | 126.09 |
| 2025-08-19 | 127.18 |
| 2025-08-18 | 130.03 |
| 2025-08-15 | 132.21 |
| 2025-08-14 | 120.61 |
| 2025-08-13 | 114.49 |
| 2025-08-12 | 107.92 |
| 2025-08-11 | 105.29 |
| 2025-08-08 | 105.18 |
| 2025-08-07 | 106.17 |
| 2025-08-06 | 102.01 |
| 2025-08-05 | 101.24 |
| 2025-08-04 | 98.18 |
| 2025-08-01 | 93.69 |
| 2025-07-31 | 97.63 |
| 2025-07-30 | 105.29 |
| 2025-07-29 | 105.95 |
| 2025-07-28 | 104.64 |
| 2025-07-25 | 102.67 |
| 2025-07-24 | 103.98 |
| 2025-07-23 | 97.63 |
| 2025-07-22 | 89.75 |
| 2025-07-21 | 89.10 |
| 2025-07-18 | 81.66 |
| 2025-07-17 | 79.47 |
| 2025-07-16 | 77.28 |
| 2025-07-15 | 81.22 |
| 2025-07-14 | 80.78 |
| 2025-07-11 | 78.81 |
| 2025-07-10 | 78.15 |
| 2025-07-09 | 75.09 |
| 2025-07-08 | 76.40 |
| 2025-07-07 | 69.40 |
| 2025-07-04 | 68.09 |
| 2025-07-03 | 67.38 |
| 2025-07-02 | 65.46 |
| 2025-06-30 | 69.51 |
| 2025-06-27 | 69.30 |
| 2025-06-26 | 67.38 |
| 2025-06-25 | 73.78 |
| 2025-06-24 | 63.75 |
| 2025-06-23 | 57.78 |
| 2025-06-20 | 53.52 |
| 2025-06-19 | 53.09 |
| 2025-06-18 | 60.13 |
| 2025-06-17 | 64.82 |
| 2025-06-16 | 63.11 |
| 2025-06-13 | 58.42 |
| 2025-06-12 | 61.41 |
| 2025-06-11 | 60.98 |
| 2025-06-10 | 53.52 |
| 2025-06-09 | 51.81 |
| 2025-06-06 | 48.40 |
| 2025-06-05 | 49.68 |
| 2025-06-04 | 46.27 |
| 2025-06-03 | 43.28 |
| 2025-06-02 | 38.17 |
| 2025-05-30 | 40.94 |
| 2025-05-29 | 41.79 |
| 2025-05-28 | 36.89 |
| 2025-05-27 | 35.18 |
| 2025-05-26 | 34.54 |
| 2025-05-23 | 37.10 |
| 2025-05-22 | 35.18 |
| 2025-05-21 | 38.17 |
| 2025-05-20 | 38.38 |
| 2025-05-19 | 36.46 |
| 2025-05-16 | 35.18 |
| 2025-05-15 | 35.82 |
| 2025-05-14 | 37.95 |
| 2025-05-13 | 31.56 |
| 2025-05-12 | 32.62 |
| 2025-05-09 | 25.37 |
| 2025-05-08 | 27.29 |
| 2025-05-07 | 27.08 |
| 2025-05-06 | 27.08 |
| 2025-05-02 | 24.95 |
| 2025-04-30 | 22.60 |
| 2025-04-29 | 21.75 |
| 2025-04-28 | 21.11 |
| 2025-04-25 | 23.88 |
| 2025-04-24 | 21.11 |
| 2025-04-23 | 22.82 |
| 2025-04-22 | 19.62 |
| 2025-04-17 | 16.63 |
| 2025-04-16 | 16.63 |
| 2025-04-15 | 20.26 |
| 2025-04-14 | 20.47 |
| 2025-04-11 | 18.76 |
| 2025-04-10 | 17.06 |
| 2025-04-09 | 15.14 |
| 2025-04-08 | 10.66 |
| 2025-04-07 | 9.81 |
| 2025-04-03 | 31.13 |
| 2025-04-02 | 33.26 |
| 2025-04-01 | 31.77 |
| 2025-03-31 | 33.05 |
| 2025-03-28 | 47.12 |
| 2025-03-27 | 49.04 |
| 2025-03-26 | 49.25 |
| 2025-03-25 | 47.55 |
| 2025-03-24 | 50.53 |
| 2025-03-21 | 49.25 |
| 2025-03-20 | 53.52 |
| 2025-03-19 | 59.70 |
| 2025-03-18 | 58.21 |
| 2025-03-17 | 55.01 |
| 2025-03-14 | 55.65 |
| 2025-03-13 | 46.06 |
| 2025-03-12 | 46.48 |
| 2025-03-11 | 43.71 |
| 2025-03-10 | 44.56 |
| 2025-03-07 | 47.76 |
| 2025-03-06 | 52.45 |
| 2025-03-05 | 47.76 |
| 2025-03-04 | 43.92 |
| 2025-03-03 | 42.86 |
| 2025-02-28 | 39.23 |
| 2025-02-27 | 48.83 |
| 2025-02-26 | 52.88 |
| 2025-02-25 | 44.35 |
| 2025-02-24 | 52.03 |
| 2025-02-21 | 48.62 |
| 2025-02-20 | 41.58 |
| 2025-02-19 | 44.14 |
| 2025-02-18 | 43.07 |
| 2025-02-17 | 46.91 |
| 2025-02-14 | 47.12 |
| 2025-02-13 | 42.22 |
| 2025-02-12 | 46.91 |
| 2025-02-11 | 42.01 |
| 2025-02-10 | 45.42 |
| 2025-02-07 | 45.63 |
| 2025-02-06 | 43.71 |
| 2025-02-05 | 40.09 |
| 2025-02-04 | 45.20 |
| 2025-02-03 | 42.86 |
| 2025-01-28 | 42.01 |
| 2025-01-27 | 42.01 |
| 2025-01-24 | 41.37 |
| 2025-01-23 | 37.95 |
| 2025-01-22 | 34.97 |
| 2025-01-21 | 36.46 |
| 2025-01-20 | 34.97 |
| 2025-01-17 | 33.69 |
| 2025-01-16 | 32.62 |
| 2025-01-15 | 31.98 |
| 2025-01-14 | 33.90 |
| 2025-01-13 | 27.72 |
| 2025-01-10 | 27.51 |
| 2025-01-09 | 29.21 |
| 2025-01-08 | 29.64 |
| 2025-01-07 | 30.70 |
| 2025-01-06 | 31.34 |
| 2025-01-03 | 31.34 |
| 2025-01-02 | 31.77 |
| 2024-12-31 | 39.87 |
| 2024-12-30 | 40.94 |
| 2024-12-27 | 42.86 |
| 2024-12-24 | 42.64 |
| 2024-12-23 | 39.02 |
| 2024-12-20 | 37.31 |
| 2024-12-19 | 38.81 |
| 2024-12-18 | 40.09 |
| 2024-12-17 | 39.45 |
| 2024-12-16 | 40.94 |
| 2024-12-13 | 43.28 |
| 2024-12-12 | 48.62 |
| 2024-12-11 | 47.55 |
| 2024-12-10 | 49.68 |
| 2024-12-09 | 53.31 |
| 2024-12-06 | 49.04 |
| 2024-12-05 | 47.12 |
| 2024-12-04 | 45.63 |
| 2024-12-03 | 45.84 |
| 2024-12-02 | 45.42 |
| 2024-11-29 | 42.86 |
| 2024-11-28 | 38.81 |
| 2024-11-27 | 41.37 |
| 2024-11-26 | 37.53 |
| 2024-11-25 | 37.53 |
| 2024-11-22 | 38.17 |
| 2024-11-21 | 43.92 |
| 2024-11-20 | 44.35 |
| 2024-11-19 | 44.99 |
| 2024-11-18 | 43.28 |
| 2024-11-15 | 41.79 |
| 2024-11-14 | 49.25 |
| 2024-11-13 | 53.31 |
| 2024-11-12 | 53.31 |
| 2024-11-11 | 61.83 |
| 2024-11-08 | 62.26 |
| 2024-11-07 | 69.30 |
| 2024-11-06 | 61.41 |
| 2024-11-05 | 65.89 |
| 2024-11-04 | 50.75 |
| 2024-11-01 | 42.43 |
| 2024-10-31 | 40.94 |
| 2024-10-30 | 36.67 |
| 2024-10-29 | 36.46 |
| 2024-10-28 | 37.31 |
| 2024-10-25 | 34.97 |
| 2024-10-24 | 33.69 |
| 2024-10-23 | 34.76 |
| 2024-10-22 | 37.31 |
| 2024-10-21 | 34.54 |
| 2024-10-18 | 37.74 |
| 2024-10-17 | 24.52 |
| 2024-10-16 | 27.51 |
| 2024-10-15 | 25.59 |
| 2024-10-14 | 30.70 |
| 2024-10-10 | 36.25 |
| 2024-10-09 | 40.30 |
| 2024-10-08 | 62.05 |
| 2024-10-07 | 121.75 |
| 2024-10-04 | 111.09 |
| 2024-10-03 | 90.83 |
| 2024-10-02 | 69.51 |
| 2024-09-30 | 33.48 |
| 2024-09-27 | 17.70 |
| 2024-09-26 | 7.04 |
| 2024-09-25 | 1.60 |
| 2024-09-24 | -2.34 |
| 2024-09-23 | -10.87 |
| 2024-09-20 | -10.45 |
| 2024-09-19 | -10.66 |
| 2024-09-17 | -13.22 |
| 2024-09-16 | -13.01 |
| 2024-09-13 | -12.26 |
| 2024-09-12 | -13.22 |
| 2024-09-11 | -13.80 |
| 2024-09-10 | -12.75 |
| 2024-09-09 | -11.39 |
| 2024-09-05 | -12.23 |
| 2024-09-04 | -11.08 |
| 2024-09-03 | -11.18 |
| 2024-09-02 | -9.93 |
| 2024-08-30 | -10.24 |
| 2024-08-29 | -10.77 |
| 2024-08-28 | -10.98 |
| 2024-08-27 | -13.27 |
| 2024-08-26 | -11.50 |
| 2024-08-23 | -12.12 |
| 2024-08-22 | -13.07 |
| 2024-08-21 | -13.17 |
| 2024-08-20 | -14.11 |
| 2024-08-19 | -14.01 |
| 2024-08-16 | -12.96 |
| 2024-08-15 | -12.86 |
| 2024-08-14 | -13.90 |
| 2024-08-13 | -12.86 |
| 2024-08-12 | -10.56 |
| 2024-08-09 | -9.72 |
| 2024-08-08 | -10.24 |
| 2024-08-07 | -10.98 |
| 2024-08-06 | -12.33 |
| 2024-08-05 | -11.08 |
| 2024-08-02 | -11.08 |
| 2024-08-01 | -9.41 |
| 2024-07-31 | -9.62 |
| 2024-07-30 | -13.38 |
| 2024-07-29 | -13.48 |
| 2024-07-26 | -12.33 |
| 2024-07-25 | -14.74 |
| 2024-07-24 | -14.42 |
| 2024-07-23 | -13.48 |
| 2024-07-22 | -13.48 |
| 2024-07-19 | -14.53 |
| 2024-07-18 | -14.11 |
| 2024-07-17 | -15.78 |
| 2024-07-16 | -15.47 |
| 2024-07-15 | -15.57 |
| 2024-07-12 | -14.32 |
| 2024-07-11 | -13.80 |
| 2024-07-10 | -16.51 |
| 2024-07-09 | -17.04 |
| 2024-07-08 | -17.56 |
| 2024-07-05 | -15.99 |
| 2024-07-04 | -15.57 |
| 2024-07-03 | -14.84 |
| 2024-07-02 | -16.85 |
| 2024-06-28 | -14.88 |
| 2024-06-27 | -14.28 |
| 2024-06-26 | -13.20 |
| 2024-06-25 | -14.38 |
| 2024-06-24 | -13.79 |
| 2024-06-21 | -11.92 |
| 2024-06-20 | -11.92 |
| 2024-06-19 | -10.93 |
| 2024-06-18 | -12.11 |
| 2024-06-17 | -12.01 |
| 2024-06-14 | -11.42 |
| 2024-06-13 | -12.80 |
| 2024-06-12 | -12.80 |
| 2024-06-11 | -12.90 |
| 2024-06-07 | -11.32 |
| 2024-06-06 | -10.83 |
| 2024-06-05 | -11.32 |
| 2024-06-04 | -10.53 |
| 2024-06-03 | -11.92 |
| 2024-05-31 | -12.21 |
| 2024-05-30 | -8.96 |
| 2024-05-29 | -7.58 |
| 2024-05-28 | -6.89 |
| 2024-05-27 | -4.91 |
| 2024-05-24 | -6.49 |
| 2024-05-23 | -5.50 |
| 2024-05-22 | -3.04 |
| 2024-05-21 | -2.25 |
| 2024-05-20 | -0.18 |
| 2024-05-17 | -0.77 |
| 2024-05-16 | -3.53 |
| 2024-05-14 | -3.63 |
| 2024-05-13 | -3.24 |
| 2024-05-10 | -6.10 |
| 2024-05-09 | -7.67 |
| 2024-05-08 | -10.04 |
| 2024-05-07 | -7.67 |
| 2024-05-06 | -7.38 |
| 2024-05-03 | -7.87 |
| 2024-05-02 | -7.48 |
| 2024-04-30 | -8.27 |
| 2024-04-29 | -3.14 |
| 2024-04-26 | -5.60 |
| 2024-04-25 | -12.31 |
| 2024-04-24 | -11.62 |
| 2024-04-23 | -13.20 |
| 2024-04-22 | -12.80 |
| 2024-04-19 | -13.99 |
| 2024-04-18 | -13.30 |
| 2024-04-17 | -14.48 |
| 2024-04-16 | -15.86 |
| 2024-04-15 | -14.68 |
| 2024-04-12 | -14.68 |
| 2024-04-11 | -11.82 |
| 2024-04-10 | -11.32 |
| 2024-04-09 | -10.83 |
| 2024-04-08 | -10.44 |
| 2024-04-05 | -13.79 |
| 2024-04-03 | -9.94 |
| 2024-04-02 | -9.94 |
| 2024-03-28 | -11.82 |
| 2024-03-27 | -12.01 |
| 2024-03-26 | -12.11 |
| 2024-03-25 | -10.34 |
| 2024-03-22 | -9.06 |
| 2024-03-21 | -7.08 |
| 2024-03-20 | -7.77 |
| 2024-03-19 | -8.07 |
| 2024-03-18 | -5.70 |
| 2024-03-15 | -7.77 |
| 2024-03-14 | -6.79 |
| 2024-03-13 | -6.39 |
| 2024-03-12 | -5.01 |
| 2024-03-11 | -7.97 |
| 2024-03-08 | -8.76 |
| 2024-03-07 | -10.04 |
| 2024-03-06 | -9.45 |
| 2024-03-05 | -9.65 |
| 2024-03-04 | -8.17 |
| 2024-03-01 | -7.08 |
| 2024-02-29 | -8.66 |
| 2024-02-28 | -8.07 |
| 2024-02-27 | -6.00 |
| 2024-02-26 | -6.98 |
| 2024-02-23 | -5.31 |
| 2024-02-22 | -4.72 |
| 2024-02-21 | -6.29 |
| 2024-02-20 | -8.27 |
| 2024-02-19 | -10.93 |
| 2024-02-16 | -8.66 |
| 2024-02-15 | -11.52 |
| 2024-02-14 | -11.23 |
| 2024-02-09 | -11.62 |
| 2024-02-08 | -9.15 |
| 2024-02-07 | -9.35 |
| 2024-02-06 | -7.58 |
| 2024-02-05 | -12.90 |
| 2024-02-02 | -10.63 |
| 2024-02-01 | -8.36 |
| 2024-01-31 | -9.15 |
| 2024-01-30 | -7.58 |
| 2024-01-29 | -4.02 |
| 2024-01-26 | -4.32 |
| 2024-01-25 | -0.97 |
| 2024-01-24 | -2.74 |
| 2024-01-23 | -7.77 |
| 2024-01-22 | -8.17 |
| 2024-01-19 | -4.32 |
| 2024-01-18 | -6.19 |
| 2024-01-17 | -6.29 |
| 2024-01-16 | -2.35 |
| 2024-01-15 | -3.04 |
| 2024-01-12 | -2.84 |
| 2024-01-11 | -3.14 |
| 2024-01-10 | -4.22 |
| 2024-01-09 | -5.90 |
| 2024-01-08 | -5.11 |
| 2024-01-05 | -4.62 |
| 2024-01-04 | -4.81 |
| 2024-01-03 | -3.53 |
| 2024-01-02 | -5.01 |
| 2023-12-29 | -2.74 |
| 2023-12-28 | -4.22 |
| 2023-12-27 | -6.59 |
| 2023-12-22 | -7.87 |
| 2023-12-21 | -5.70 |
| 2023-12-20 | -5.31 |
| 2023-12-19 | -4.52 |
| 2023-12-18 | -4.72 |
| 2023-12-15 | -3.93 |
| 2023-12-14 | -4.12 |
| 2023-12-13 | -4.12 |
| 2023-12-12 | -3.14 |
| 2023-12-11 | -1.36 |
| 2023-12-08 | -3.33 |
| 2023-12-07 | -2.55 |
| 2023-12-06 | -3.33 |
| 2023-12-05 | -0.77 |
| 2023-12-04 | -1.36 |
| 2023-12-01 | -1.36 |
| 2023-11-30 | -3.53 |
| 2023-11-29 | -4.22 |
| 2023-11-28 | 1.01 |
| 2023-11-27 | 1.40 |
| 2023-11-24 | 2.58 |
| 2023-11-23 | 4.75 |
| 2023-11-22 | 6.33 |
| 2023-11-21 | 5.74 |
| 2023-11-20 | 7.52 |
| 2023-11-17 | 7.12 |
| 2023-11-16 | 8.11 |
| 2023-11-15 | 7.71 |
| 2023-11-14 | 7.91 |
| 2023-11-13 | 6.53 |
| 2023-11-10 | 8.70 |
| 2023-11-09 | 6.73 |
| 2023-11-08 | 4.36 |
| 2023-11-07 | 5.54 |
| 2023-11-06 | 6.53 |
| 2023-11-03 | 3.37 |
| 2023-11-02 | -0.18 |
| 2023-11-01 | 0.02 |
| 2023-10-31 | 1.01 |
| 2023-10-30 | -2.45 |
| 2023-10-27 | -0.18 |
| 2023-10-26 | -0.38 |
| 2023-10-25 | 0.81 |
| 2023-10-24 | 0.02 |
| 2023-10-20 | 0.02 |
| 2023-10-19 | -0.97 |
| 2023-10-18 | 0.22 |
| 2023-10-17 | -0.97 |
| 2023-10-16 | -2.64 |
| 2023-10-13 | -2.25 |
| 2023-10-12 | -0.38 |
| 2023-10-11 | -1.46 |
| 2023-10-10 | -3.53 |
| 2023-10-09 | -3.33 |
| 2023-10-06 | -4.62 |
| 2023-10-05 | -6.00 |
| 2023-10-04 | -5.50 |
| 2023-10-03 | -3.53 |
| 2023-09-29 | -1.36 |
| 2023-09-28 | -2.05 |
| 2023-09-27 | 0.02 |
| 2023-09-26 | -0.38 |
| 2023-09-25 | -0.38 |
| 2023-09-22 | 3.37 |
| 2023-09-21 | 0.22 |
| 2023-09-20 | 1.01 |
| 2023-09-19 | 2.19 |
| 2023-09-18 | 1.60 |
| 2023-09-15 | 2.39 |
| 2023-09-14 | 3.77 |
| 2023-09-13 | 3.37 |
| 2023-09-12 | 4.56 |
| 2023-09-11 | 5.94 |
| 2023-09-07 | 3.18 |
| 2023-09-06 | 3.18 |
| 2023-09-05 | 4.16 |
| 2023-09-04 | 5.54 |
| 2023-08-31 | 1.79 |
| 2023-08-30 | 4.56 |
| 2023-08-29 | 8.11 |
| 2023-08-28 | 8.11 |
| 2023-08-25 | 6.92 |
| 2023-08-24 | 4.56 |
| 2023-08-23 | 2.39 |
| 2023-08-22 | 3.37 |
| 2023-08-21 | 1.01 |
| 2023-08-18 | 5.35 |
| 2023-08-17 | 6.73 |
| 2023-08-16 | 6.92 |
| 2023-08-15 | 8.90 |
| 2023-08-14 | 7.32 |
| 2023-08-11 | 8.30 |
| 2023-08-10 | 14.42 |
| 2023-08-09 | 12.05 |
| 2023-08-08 | 11.46 |
| 2023-08-07 | 12.05 |
| 2023-08-04 | 13.24 |
| 2023-08-03 | 10.67 |
| 2023-08-02 | 8.30 |
| 2023-08-01 | 9.29 |
| 2023-07-31 | 9.29 |
| 2023-07-28 | 9.88 |
| 2023-07-27 | 1.40 |
| 2023-07-26 | 1.79 |
| 2023-07-25 | 2.78 |
| 2023-07-24 | -4.52 |
| 2023-07-21 | -3.43 |
| 2023-07-20 | -3.93 |
| 2023-07-19 | -3.43 |
| 2023-07-18 | -5.01 |
| 2023-07-14 | -5.80 |
| 2023-07-13 | -6.39 |
| 2023-07-12 | -9.06 |
| 2023-07-11 | -9.93 |
| 2023-07-10 | -10.12 |
| 2023-07-07 | -10.21 |
| 2023-07-06 | -9.65 |
| 2023-07-05 | -8.62 |
| 2023-07-04 | -8.16 |
| 2023-07-03 | -8.06 |
| 2023-06-30 | -9.37 |
| 2023-06-29 | -11.24 |
| 2023-06-28 | -10.87 |
| 2023-06-27 | -10.50 |
| 2023-06-26 | -11.62 |
| 2023-06-23 | -12.65 |
| 2023-06-21 | -9.75 |
| 2023-06-20 | -7.31 |
| 2023-06-19 | -7.69 |
| 2023-06-16 | -6.75 |
| 2023-06-15 | -7.87 |
| 2023-06-14 | -9.47 |
| 2023-06-13 | -9.19 |
| 2023-06-12 | -8.81 |
| 2023-06-09 | -6.84 |
| 2023-06-08 | -6.56 |
| 2023-06-07 | -6.84 |
| 2023-06-06 | -8.62 |
| 2023-06-05 | -8.25 |
| 2023-06-02 | -8.72 |
| 2023-06-01 | -8.44 |
| 2023-05-31 | -8.34 |
| 2023-05-30 | -9.75 |
| 2023-05-29 | -9.09 |
| 2023-05-25 | -9.09 |
| 2023-05-24 | -7.41 |
| 2023-05-23 | -6.00 |
| 2023-05-22 | -4.50 |
| 2023-05-19 | -3.57 |
| 2023-05-18 | -1.70 |
| 2023-05-17 | -2.26 |
| 2023-05-16 | -1.88 |
| 2023-05-15 | -1.70 |
| 2023-05-12 | -2.63 |
| 2023-05-11 | -1.13 |
| 2023-05-10 | -0.95 |
| 2023-05-09 | 2.05 |
| 2023-05-08 | 0.18 |
| 2023-05-05 | -0.76 |
| 2023-05-04 | -3.19 |
| 2023-05-03 | -6.84 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -5.25 |
| 2023-04-27 | -5.63 |
| 2023-04-26 | -5.44 |
| 2023-04-25 | -5.81 |
| 2023-04-24 | -5.44 |
| 2023-04-21 | -5.07 |
| 2023-04-20 | -3.38 |
| 2023-04-19 | -4.69 |
| 2023-04-18 | -4.32 |
| 2023-04-17 | -5.25 |
| 2023-04-14 | -9.75 |
| 2023-04-13 | -11.71 |
| 2023-04-12 | -11.15 |
| 2023-04-11 | -11.43 |
| 2023-04-06 | -13.02 |
| 2023-04-04 | -12.74 |
| 2023-04-03 | -13.77 |
| 2023-03-31 | -16.02 |
| 2023-03-30 | -17.42 |
| 2023-03-29 | -17.24 |
| 2023-03-28 | -17.24 |
| 2023-03-27 | -17.24 |
| 2023-03-24 | -16.58 |
| 2023-03-23 | -16.21 |
| 2023-03-22 | -17.70 |
| 2023-03-21 | -18.73 |
| 2023-03-20 | -18.55 |
| 2023-03-17 | -18.17 |
| 2023-03-16 | -19.95 |
| 2023-03-15 | -19.20 |
| 2023-03-14 | -20.89 |
| 2023-03-13 | -18.73 |
| 2023-03-10 | -20.42 |
| 2023-03-09 | -18.73 |
| 2023-03-08 | -16.67 |
| 2023-03-07 | -15.08 |
| 2023-03-06 | -14.24 |
| 2023-03-03 | -14.43 |
| 2023-03-02 | -14.99 |
| 2023-03-01 | -15.46 |
| 2023-02-28 | -17.33 |
| 2023-02-27 | -16.21 |
| 2023-02-24 | -14.80 |
| 2023-02-23 | -13.68 |
| 2023-02-22 | -13.59 |
| 2023-02-21 | -12.84 |
| 2023-02-20 | -12.56 |
| 2023-02-17 | -14.43 |
| 2023-02-16 | -14.33 |
| 2023-02-15 | -14.62 |
| 2023-02-14 | -13.40 |
| 2023-02-13 | -13.68 |
| 2023-02-10 | -13.68 |
| 2023-02-09 | -11.99 |
| 2023-02-08 | -12.74 |
| 2023-02-07 | -11.90 |
| 2023-02-06 | -12.46 |
| 2023-02-03 | -10.59 |
| 2023-02-02 | -8.25 |
| 2023-02-01 | -4.32 |
| 2023-01-31 | -5.07 |
| 2023-01-30 | -4.69 |
| 2023-01-27 | -2.63 |
| 2023-01-26 | -3.19 |
| 2023-01-20 | -4.50 |
| 2023-01-19 | -6.00 |
| 2023-01-18 | -6.66 |
| 2023-01-17 | -6.84 |
| 2023-01-16 | -5.63 |
| 2023-01-13 | -11.43 |
| 2023-01-12 | -12.65 |
| 2023-01-11 | -12.37 |
| 2023-01-10 | -11.34 |
| 2023-01-09 | -10.96 |
| 2023-01-06 | -13.87 |
| 2023-01-05 | -12.93 |
| 2023-01-04 | -13.49 |
| 2023-01-03 | -18.55 |
| 2022-12-30 | -16.39 |
| 2022-12-29 | -16.96 |
| 2022-12-28 | -15.74 |
| 2022-12-23 | -17.99 |
| 2022-12-22 | -17.61 |
| 2022-12-21 | -19.95 |
| 2022-12-20 | -19.86 |
| 2022-12-19 | -18.08 |
| 2022-12-16 | -15.27 |
| 2022-12-15 | -15.74 |
| 2022-12-14 | -15.27 |
| 2022-12-13 | -14.90 |
| 2022-12-12 | -14.15 |
| 2022-12-09 | -13.87 |
| 2022-12-08 | -14.62 |
| 2022-12-07 | -16.49 |
| 2022-12-06 | -13.30 |
| 2022-12-05 | -12.56 |
| 2022-12-02 | -16.30 |
| 2022-12-01 | -15.08 |
| 2022-11-30 | -15.65 |
| 2022-11-29 | -16.21 |
| 2022-11-28 | -20.33 |
| 2022-11-25 | -18.08 |
| 2022-11-24 | -18.36 |
| 2022-11-23 | -19.30 |
| 2022-11-22 | -18.92 |
| 2022-11-21 | -19.86 |
| 2022-11-18 | -18.55 |
| 2022-11-17 | -16.96 |
| 2022-11-16 | -17.52 |
| 2022-11-15 | -15.74 |
| 2022-11-14 | -17.80 |
| 2022-11-11 | -19.76 |
| 2022-11-10 | -23.04 |
| 2022-11-09 | -22.39 |
| 2022-11-08 | -22.57 |
| 2022-11-07 | -21.73 |
| 2022-11-04 | -24.73 |
| 2022-11-03 | -27.82 |
| 2022-11-02 | -25.38 |
| 2022-11-01 | -25.85 |
| 2022-10-31 | -28.00 |
| 2022-10-28 | -24.16 |
| 2022-10-27 | -21.08 |
| 2022-10-26 | -20.79 |
| 2022-10-25 | -21.36 |
| 2022-10-24 | -20.89 |
| 2022-10-21 | -15.83 |
| 2022-10-20 | -15.83 |
| 2022-10-19 | -16.67 |
| 2022-10-18 | -14.71 |
| 2022-10-17 | -15.55 |
| 2022-10-14 | -17.05 |
| 2022-10-13 | -18.45 |
| 2022-10-12 | -17.61 |
| 2022-10-11 | -18.08 |
| 2022-10-10 | -18.17 |
| 2022-10-07 | -19.76 |
| 2022-10-06 | -17.89 |
| 2022-10-05 | -17.61 |
| 2022-10-03 | -22.11 |
| 2022-09-30 | -19.11 |
| 2022-09-29 | -19.48 |
| 2022-09-28 | -16.77 |
| 2022-09-27 | -13.68 |
| 2022-09-26 | -13.96 |
| 2022-09-23 | -10.59 |
| 2022-09-22 | -11.34 |
| 2022-09-21 | -10.87 |
| 2022-09-20 | -9.37 |
| 2022-09-19 | -9.37 |
| 2022-09-16 | -8.06 |
| 2022-09-15 | -3.38 |
| 2022-09-14 | -3.94 |
| 2022-09-13 | -2.82 |
| 2022-09-09 | -2.63 |
| 2022-09-08 | -4.32 |
| 2022-09-07 | -3.57 |
| 2022-09-06 | -2.44 |
| 2022-09-05 | -4.50 |
| 2022-09-02 | -4.50 |
| 2022-09-01 | -3.19 |
| 2022-08-31 | -1.51 |
| 2022-08-30 | -1.13 |
| 2022-08-29 | -1.32 |
| 2022-08-26 | -0.95 |
| 2022-08-25 | -1.13 |
| 2022-08-24 | -2.82 |
| 2022-08-23 | -1.51 |
| 2022-08-22 | -2.44 |
| 2022-08-19 | -1.51 |
| 2022-08-18 | -1.32 |
| 2022-08-17 | -0.38 |
| 2022-08-16 | -0.95 |
| 2022-08-15 | -0.38 |
| 2022-08-12 | 0.55 |
| 2022-08-11 | 0.18 |
| 2022-08-10 | -3.01 |
| 2022-08-09 | -2.26 |
| 2022-08-08 | -2.26 |
| 2022-08-05 | -1.88 |
| 2022-08-04 | -4.13 |
| 2022-08-03 | -6.47 |
| 2022-08-02 | -6.00 |
| 2022-08-01 | -3.19 |
| 2022-07-29 | -3.19 |
| 2022-07-28 | -1.32 |
| 2022-07-27 | -2.44 |
| 2022-07-26 | -2.44 |
| 2022-07-25 | -3.01 |
| 2022-07-22 | -0.95 |
| 2022-07-21 | -2.26 |
| 2022-07-20 | -1.70 |
| 2022-07-19 | -1.32 |
| 2022-07-18 | -2.07 |
| 2022-07-15 | -3.57 |
| 2022-07-14 | -1.88 |
| 2022-07-13 | -0.57 |
| 2022-07-12 | -0.01 |
| 2022-07-11 | 0.93 |
| 2022-07-08 | 0.93 |
| 2022-07-07 | 0.74 |
| 2022-07-06 | 0.93 |
| 2022-07-05 | 2.42 |
| 2022-07-04 | 2.55 |
| 2022-06-30 | 3.98 |
| 2022-06-29 | 4.70 |
| 2022-06-28 | 7.38 |
| 2022-06-27 | 6.12 |
| 2022-06-24 | 5.95 |
| 2022-06-23 | 5.23 |
| 2022-06-22 | 4.16 |
| 2022-06-21 | 4.16 |
| 2022-06-20 | 4.34 |
| 2022-06-17 | 3.98 |
| 2022-06-16 | 4.52 |
| 2022-06-15 | 4.87 |
| 2022-06-14 | 3.44 |
| 2022-06-13 | 1.48 |
| 2022-06-10 | 2.91 |
| 2022-06-09 | 1.48 |
| 2022-06-08 | 1.48 |
| 2022-06-07 | -1.20 |
| 2022-06-06 | -1.92 |
| 2022-06-02 | -3.52 |
| 2022-06-01 | -2.99 |
| 2022-05-31 | -1.92 |
| 2022-05-30 | -7.63 |
| 2022-05-27 | -7.81 |
| 2022-05-26 | -7.81 |
| 2022-05-25 | -9.06 |
| 2022-05-24 | -9.42 |
| 2022-05-23 | -7.81 |
| 2022-05-20 | -7.10 |
| 2022-05-19 | -8.70 |
| 2022-05-18 | -8.17 |
| 2022-05-17 | -7.99 |
| 2022-05-16 | -9.60 |
| 2022-05-13 | -8.53 |
| 2022-05-12 | -10.13 |
| 2022-05-11 | -10.49 |
| 2022-05-10 | -11.03 |
| 2022-05-06 | -10.76 |
| 2022-05-05 | -8.70 |
| 2022-05-04 | -7.10 |
| 2022-05-03 | -7.10 |
| 2022-04-29 | -2.63 |
| 2022-04-28 | -7.81 |
| 2022-04-27 | -8.70 |
| 2022-04-26 | -8.53 |
| 2022-04-25 | -5.13 |
| 2022-04-22 | -0.66 |
| 2022-04-21 | -1.74 |
| 2022-04-20 | -0.66 |
| 2022-04-19 | 0.94 |
| 2022-04-14 | 3.44 |
| 2022-04-13 | 2.37 |
| 2022-04-12 | 2.73 |
| 2022-04-11 | 3.44 |
| 2022-04-08 | 7.55 |
| 2022-04-07 | 5.23 |
| 2022-04-06 | 7.38 |
| 2022-04-04 | 7.91 |
| 2022-04-01 | 7.91 |
| 2022-03-31 | 7.73 |
| 2022-03-30 | 8.27 |
| 2022-03-29 | 5.23 |
| 2022-03-28 | 4.87 |
| 2022-03-25 | 3.98 |
| 2022-03-24 | 6.12 |
| 2022-03-23 | 7.73 |
| 2022-03-22 | 7.73 |
| 2022-03-21 | 7.02 |
| 2022-03-18 | 8.98 |
| 2022-03-17 | 8.63 |
| 2022-03-16 | 3.09 |
| 2022-03-15 | -2.45 |
| 2022-03-14 | 3.09 |
| 2022-03-11 | 5.05 |
| 2022-03-10 | 6.84 |
| 2022-03-09 | 5.23 |
| 2022-03-08 | 6.84 |
| 2022-03-07 | 8.80 |
| 2022-03-04 | 11.84 |
| 2022-03-03 | 14.52 |
| 2022-03-02 | 13.09 |
| 2022-03-01 | 14.34 |
| 2022-02-28 | 14.16 |
| 2022-02-25 | 15.24 |
| 2022-02-24 | 15.77 |
| 2022-02-23 | 19.88 |
| 2022-02-22 | 18.81 |
| 2022-02-21 | 20.95 |
| 2022-02-18 | 20.06 |
| 2022-02-17 | 20.42 |
| 2022-02-16 | 20.24 |
| 2022-02-15 | 21.13 |
| 2022-02-14 | 19.70 |
| 2022-02-11 | 24.88 |
| 2022-02-10 | 24.53 |
| 2022-02-09 | 24.17 |
| 2022-02-08 | 22.56 |
| 2022-02-07 | 23.10 |
| 2022-02-04 | 23.28 |
| 2022-01-31 | 23.28 |
| 2022-01-28 | 20.95 |
| 2022-01-27 | 23.10 |
| 2022-01-26 | 26.49 |
| 2022-01-25 | 23.81 |
| 2022-01-24 | 24.71 |
| 2022-01-21 | 26.67 |
| 2022-01-20 | 27.03 |
| 2022-01-19 | 22.38 |
| 2022-01-18 | 18.10 |
| 2022-01-17 | 15.24 |
| 2022-01-14 | 15.77 |
| 2022-01-13 | 17.38 |
| 2022-01-12 | 16.13 |
| 2022-01-11 | 14.88 |
| 2022-01-10 | 15.42 |
| 2022-01-07 | 15.59 |
| 2022-01-06 | 13.63 |
| 2022-01-05 | 14.70 |
| 2022-01-04 | 15.77 |
| 2022-01-03 | 15.24 |
| 2021-12-31 | 15.95 |
| 2021-12-30 | 14.88 |
| 2021-12-29 | 14.88 |
| 2021-12-28 | 15.24 |
| 2021-12-24 | 13.99 |
| 2021-12-23 | 14.88 |
| 2021-12-22 | 13.27 |
| 2021-12-21 | 12.91 |
| 2021-12-20 | 10.41 |
| 2021-12-17 | 12.91 |
| 2021-12-16 | 14.16 |
| 2021-12-15 | 12.91 |
| 2021-12-14 | 12.38 |
| 2021-12-13 | 11.48 |
| 2021-12-10 | 10.41 |
| 2021-12-09 | 11.84 |
| 2021-12-08 | 10.23 |
| 2021-12-07 | 10.23 |
| 2021-12-06 | 8.63 |
| 2021-12-03 | 7.73 |
| 2021-12-02 | 7.38 |
| 2021-12-01 | 4.52 |
| 2021-11-30 | -0.13 |
| 2021-11-29 | 1.66 |
| 2021-11-26 | 3.09 |
| 2021-11-25 | 4.34 |
| 2021-11-24 | 3.62 |
| 2021-11-23 | 3.80 |
| 2021-11-22 | 1.66 |
| 2021-11-19 | 2.02 |
| 2021-11-18 | 1.30 |
| 2021-11-17 | 2.73 |
| 2021-11-16 | 2.91 |
| 2021-11-15 | 3.27 |
| 2021-11-12 | 4.34 |
| 2021-11-11 | 4.87 |
| 2021-11-10 | 1.12 |
| 2021-11-09 | 1.84 |
| 2021-11-08 | 1.12 |
| 2021-11-05 | 0.94 |
| 2021-11-04 | 2.02 |
| 2021-11-03 | 2.37 |
| 2021-11-02 | 2.02 |
| 2021-11-01 | 4.70 |
| 2021-10-29 | 3.62 |
| 2021-10-28 | 2.73 |
| 2021-10-27 | 3.98 |
| 2021-10-26 | 5.59 |
| 2021-10-25 | 6.30 |
| 2021-10-22 | 6.30 |
| 2021-10-21 | 6.48 |
| 2021-10-20 | 6.48 |
| 2021-10-19 | 6.12 |
| 2021-10-18 | 4.16 |
| 2021-10-15 | 4.34 |
| 2021-10-12 | 5.05 |
| 2021-10-11 | 7.20 |
| 2021-10-08 | 8.63 |
| 2021-10-07 | 5.41 |
| 2021-10-06 | 5.59 |
| 2021-10-05 | 5.59 |
| 2021-10-04 | 5.95 |
| 2021-09-30 | 7.38 |
| 2021-09-29 | 9.16 |
| 2021-09-28 | 10.59 |
| 2021-09-27 | 7.20 |
| 2021-09-24 | 7.55 |
| 2021-09-23 | 9.52 |
| 2021-09-21 | 7.38 |
| 2021-09-20 | 7.02 |
| 2021-09-17 | 9.88 |
| 2021-09-16 | 9.34 |
| 2021-09-15 | 9.88 |
| 2021-09-14 | 12.20 |
| 2021-09-13 | 14.34 |
| 2021-09-10 | 14.16 |
| 2021-09-09 | 11.13 |
| 2021-09-08 | 11.66 |
| 2021-09-07 | 11.31 |
| 2021-09-06 | 8.98 |
| 2021-09-03 | 6.48 |
| 2021-09-02 | 5.95 |
| 2021-09-01 | 2.91 |
| 2021-08-31 | -0.31 |
| 2021-08-30 | -1.20 |
| 2021-08-27 | -2.81 |
| 2021-08-26 | -2.09 |
| 2021-08-25 | -1.38 |
| 2021-08-24 | 1.12 |
| 2021-08-23 | -2.09 |
| 2021-08-20 | -4.06 |
| 2021-08-19 | -2.09 |
| 2021-08-18 | -0.66 |
| 2021-08-17 | -5.13 |
| 2021-08-16 | -3.52 |
| 2021-08-13 | -3.34 |
| 2021-08-12 | -2.81 |
| 2021-08-11 | -3.52 |
| 2021-08-10 | -3.88 |
| 2021-08-09 | -3.52 |
| 2021-08-06 | -3.88 |
| 2021-08-05 | -3.70 |
| 2021-08-04 | -3.52 |
| 2021-08-03 | -3.88 |
| 2021-08-02 | -4.95 |
| 2021-07-30 | -7.99 |
| 2021-07-29 | -7.63 |
| 2021-07-28 | -8.53 |
| 2021-07-27 | -8.88 |
| 2021-07-26 | -5.85 |
| 2021-07-23 | -2.63 |
| 2021-07-22 | -2.09 |
| 2021-07-21 | -4.06 |
| 2021-07-20 | -4.24 |
| 2021-07-19 | -3.17 |
| 2021-07-16 | -1.92 |
| 2021-07-15 | -2.81 |
| 2021-07-14 | -3.52 |
| 2021-07-13 | -2.09 |
| 2021-07-12 | -3.17 |
| 2021-07-09 | -4.24 |
| 2021-07-08 | -4.24 |
| 2021-07-07 | -2.63 |
| 2021-07-06 | -3.17 |
| 2021-07-05 | -4.44 |
| 2021-07-02 | -4.44 |
| 2021-06-30 | -2.56 |
| 2021-06-29 | -1.88 |
| 2021-06-28 | -0.34 |
| 2021-06-25 | 0.34 |
| 2021-06-24 | -1.54 |
| 2021-06-23 | -2.05 |
| 2021-06-22 | -2.56 |
| 2021-06-21 | -2.56 |
| 2021-06-18 | -2.39 |
| 2021-06-17 | -3.59 |
| 2021-06-16 | -3.42 |
| 2021-06-15 | -4.44 |
| 2021-06-11 | -2.74 |
| 2021-06-10 | -2.22 |
| 2021-06-09 | -2.56 |
| 2021-06-08 | -0.85 |
| 2021-06-07 | -2.22 |
| 2021-06-04 | -1.37 |
| 2021-06-03 | -1.71 |
| 2021-06-02 | -0.68 |
| 2021-06-01 | 0.68 |
| 2021-05-31 | 2.74 |
| 2021-05-28 | 2.56 |
| 2021-05-27 | 0.68 |
| 2021-05-26 | 0.34 |
| 2021-05-25 | 0.85 |
| 2021-05-24 | -2.91 |
| 2021-05-21 | -3.93 |
| 2021-05-20 | -4.44 |
| 2021-05-18 | -4.27 |
| 2021-05-17 | -4.96 |
| 2021-05-14 | -3.08 |
| 2021-05-13 | -5.98 |
| 2021-05-12 | -4.44 |
| 2021-05-11 | -6.15 |
| 2021-05-10 | -5.47 |
| 2021-05-07 | -4.79 |
| 2021-05-06 | -5.64 |
| 2021-05-05 | -5.81 |
| 2021-05-04 | -5.30 |
| 2021-05-03 | -6.15 |
| 2021-04-30 | -5.13 |
| 2021-04-29 | -4.10 |
| 2021-04-28 | -4.62 |
| 2021-04-27 | -4.44 |
| 2021-04-26 | -4.10 |
| 2021-04-23 | -2.74 |
| 2021-04-22 | -2.39 |
| 2021-04-21 | -1.71 |
| 2021-04-20 | -1.03 |
| 2021-04-19 | -0.17 |
| 2021-04-16 | -3.08 |
| 2021-04-15 | -3.76 |
| 2021-04-14 | -3.42 |
| 2021-04-13 | -3.42 |
| 2021-04-12 | -2.56 |
| 2021-04-09 | -1.71 |
| 2021-04-08 | -1.54 |
| 2021-04-07 | -0.34 |
| 2021-04-01 | 2.56 |
| 2021-03-31 | 1.88 |
| 2021-03-30 | 2.22 |
| 2021-03-29 | 2.91 |
| 2021-03-26 | -3.25 |
| 2021-03-25 | -3.59 |
| 2021-03-24 | -2.22 |
| 2021-03-23 | -1.20 |
| 2021-03-22 | -1.54 |
| 2021-03-19 | -3.76 |
| 2021-03-18 | -1.20 |
| 2021-03-17 | -1.71 |
| 2021-03-16 | -1.71 |
| 2021-03-15 | -2.74 |
| 2021-03-12 | -1.54 |
| 2021-03-11 | -1.54 |
| 2021-03-10 | -2.74 |
| 2021-03-09 | -4.44 |
| 2021-03-08 | -3.25 |
| 2021-03-05 | -1.54 |
| 2021-03-04 | -1.20 |
| 2021-03-03 | 1.03 |
| 2021-03-02 | -1.54 |
| 2021-03-01 | -1.71 |
| 2021-02-26 | -1.37 |
| 2021-02-25 | 2.74 |
| 2021-02-24 | 1.71 |
| 2021-02-23 | 4.44 |
| 2021-02-22 | 4.10 |
| 2021-02-19 | 5.81 |
| 2021-02-18 | 4.27 |
| 2021-02-17 | 6.50 |
| 2021-02-16 | 4.27 |
| 2021-02-11 | 2.91 |
| 2021-02-10 | 1.88 |
| 2021-02-09 | 2.39 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy