Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-02 | 64.89 |
| 2026-01-30 | 66.89 |
| 2026-01-29 | 67.11 |
| 2026-01-28 | 65.78 |
| 2026-01-27 | 64.00 |
| 2026-01-26 | 63.33 |
| 2026-01-23 | 60.88 |
| 2026-01-22 | 61.33 |
| 2026-01-21 | 59.32 |
| 2026-01-20 | 58.88 |
| 2026-01-19 | 56.87 |
| 2026-01-16 | 55.98 |
| 2026-01-15 | 55.98 |
| 2026-01-14 | 54.87 |
| 2026-01-13 | 55.09 |
| 2026-01-12 | 56.21 |
| 2026-01-09 | 56.87 |
| 2026-01-08 | 56.21 |
| 2026-01-07 | 57.10 |
| 2026-01-06 | 57.76 |
| 2026-01-05 | 57.76 |
| 2026-01-02 | 58.43 |
| 2025-12-31 | 58.21 |
| 2025-12-30 | 57.54 |
| 2025-12-29 | 58.88 |
| 2025-12-24 | 59.77 |
| 2025-12-23 | 59.77 |
| 2025-12-22 | 58.43 |
| 2025-12-19 | 59.32 |
| 2025-12-18 | 60.21 |
| 2025-12-17 | 58.88 |
| 2025-12-16 | 61.55 |
| 2025-12-15 | 58.43 |
| 2025-12-12 | 60.44 |
| 2025-12-11 | 64.44 |
| 2025-12-10 | 63.55 |
| 2025-12-09 | 64.00 |
| 2025-12-08 | 64.44 |
| 2025-12-05 | 65.11 |
| 2025-12-04 | 66.67 |
| 2025-12-03 | 67.78 |
| 2025-12-02 | 68.45 |
| 2025-12-01 | 65.55 |
| 2025-11-28 | 65.11 |
| 2025-11-27 | 67.11 |
| 2025-11-26 | 66.89 |
| 2025-11-25 | 66.22 |
| 2025-11-24 | 66.22 |
| 2025-11-21 | 65.33 |
| 2025-11-20 | 68.00 |
| 2025-11-19 | 66.22 |
| 2025-11-18 | 65.55 |
| 2025-11-17 | 67.11 |
| 2025-11-14 | 66.22 |
| 2025-11-13 | 67.11 |
| 2025-11-12 | 68.45 |
| 2025-11-11 | 67.33 |
| 2025-11-10 | 67.33 |
| 2025-11-07 | 66.44 |
| 2025-11-06 | 64.44 |
| 2025-11-05 | 64.00 |
| 2025-11-04 | 64.22 |
| 2025-11-03 | 64.00 |
| 2025-10-31 | 61.55 |
| 2025-10-30 | 60.21 |
| 2025-10-28 | 61.77 |
| 2025-10-27 | 63.11 |
| 2025-10-24 | 62.88 |
| 2025-10-23 | 65.33 |
| 2025-10-22 | 64.00 |
| 2025-10-21 | 63.33 |
| 2025-10-20 | 65.55 |
| 2025-10-17 | 63.11 |
| 2025-10-16 | 64.66 |
| 2025-10-15 | 62.88 |
| 2025-10-14 | 61.55 |
| 2025-10-13 | 61.33 |
| 2025-10-10 | 61.33 |
| 2025-10-09 | 61.33 |
| 2025-10-08 | 53.76 |
| 2025-10-06 | 57.32 |
| 2025-10-03 | 58.43 |
| 2025-10-02 | 61.77 |
| 2025-09-30 | 64.00 |
| 2025-09-29 | 64.44 |
| 2025-09-26 | 62.44 |
| 2025-09-25 | 61.55 |
| 2025-09-24 | 60.44 |
| 2025-09-23 | 58.66 |
| 2025-09-22 | 57.99 |
| 2025-09-19 | 59.55 |
| 2025-09-18 | 60.88 |
| 2025-09-17 | 63.11 |
| 2025-09-16 | 63.55 |
| 2025-09-15 | 61.55 |
| 2025-09-12 | 61.10 |
| 2025-09-11 | 61.99 |
| 2025-09-10 | 63.77 |
| 2025-09-09 | 64.00 |
| 2025-09-08 | 62.88 |
| 2025-09-05 | 62.44 |
| 2025-09-04 | 62.66 |
| 2025-09-03 | 62.44 |
| 2025-09-02 | 61.10 |
| 2025-09-01 | 60.21 |
| 2025-08-29 | 59.10 |
| 2025-08-28 | 59.32 |
| 2025-08-27 | 58.43 |
| 2025-08-26 | 57.76 |
| 2025-08-25 | 55.98 |
| 2025-08-22 | 54.65 |
| 2025-08-21 | 55.32 |
| 2025-08-20 | 54.43 |
| 2025-08-19 | 57.76 |
| 2025-08-18 | 56.21 |
| 2025-08-15 | 55.54 |
| 2025-08-14 | 56.21 |
| 2025-08-13 | 56.21 |
| 2025-08-12 | 55.98 |
| 2025-08-11 | 55.54 |
| 2025-08-08 | 54.43 |
| 2025-08-07 | 54.20 |
| 2025-08-06 | 51.98 |
| 2025-08-05 | 51.53 |
| 2025-08-04 | 50.64 |
| 2025-08-01 | 50.64 |
| 2025-07-31 | 50.20 |
| 2025-07-30 | 52.87 |
| 2025-07-29 | 52.65 |
| 2025-07-28 | 53.54 |
| 2025-07-25 | 53.54 |
| 2025-07-24 | 54.20 |
| 2025-07-23 | 53.76 |
| 2025-07-22 | 53.54 |
| 2025-07-21 | 51.53 |
| 2025-07-18 | 48.64 |
| 2025-07-17 | 49.31 |
| 2025-07-16 | 49.53 |
| 2025-07-15 | 50.87 |
| 2025-07-14 | 52.20 |
| 2025-07-11 | 52.20 |
| 2025-07-10 | 50.87 |
| 2025-07-09 | 49.53 |
| 2025-07-08 | 48.64 |
| 2025-07-07 | 49.98 |
| 2025-07-04 | 49.98 |
| 2025-07-03 | 48.92 |
| 2025-07-02 | 48.50 |
| 2025-06-30 | 46.57 |
| 2025-06-27 | 47.43 |
| 2025-06-26 | 47.85 |
| 2025-06-25 | 47.43 |
| 2025-06-24 | 45.72 |
| 2025-06-23 | 46.36 |
| 2025-06-20 | 45.29 |
| 2025-06-19 | 43.58 |
| 2025-06-18 | 46.14 |
| 2025-06-17 | 46.14 |
| 2025-06-16 | 45.72 |
| 2025-06-13 | 46.14 |
| 2025-06-12 | 45.29 |
| 2025-06-11 | 46.36 |
| 2025-06-10 | 46.36 |
| 2025-06-09 | 45.07 |
| 2025-06-06 | 44.86 |
| 2025-06-05 | 42.93 |
| 2025-06-04 | 43.58 |
| 2025-06-03 | 43.36 |
| 2025-06-02 | 41.01 |
| 2025-05-30 | 42.51 |
| 2025-05-29 | 43.36 |
| 2025-05-28 | 43.36 |
| 2025-05-27 | 42.08 |
| 2025-05-26 | 42.51 |
| 2025-05-23 | 42.29 |
| 2025-05-22 | 41.86 |
| 2025-05-21 | 41.86 |
| 2025-05-20 | 40.79 |
| 2025-05-19 | 40.15 |
| 2025-05-16 | 40.79 |
| 2025-05-15 | 41.65 |
| 2025-05-14 | 42.51 |
| 2025-05-13 | 41.44 |
| 2025-05-12 | 43.15 |
| 2025-05-09 | 42.08 |
| 2025-05-08 | 41.65 |
| 2025-05-07 | 42.93 |
| 2025-05-06 | 44.22 |
| 2025-05-02 | 40.58 |
| 2025-04-30 | 41.22 |
| 2025-04-29 | 39.30 |
| 2025-04-28 | 39.94 |
| 2025-04-25 | 38.87 |
| 2025-04-24 | 38.65 |
| 2025-04-23 | 38.23 |
| 2025-04-22 | 38.44 |
| 2025-04-17 | 38.23 |
| 2025-04-16 | 38.23 |
| 2025-04-15 | 38.65 |
| 2025-04-14 | 38.01 |
| 2025-04-11 | 35.87 |
| 2025-04-10 | 34.80 |
| 2025-04-09 | 32.45 |
| 2025-04-08 | 31.81 |
| 2025-04-07 | 29.03 |
| 2025-04-03 | 36.09 |
| 2025-04-02 | 36.30 |
| 2025-04-01 | 36.51 |
| 2025-03-31 | 36.09 |
| 2025-03-28 | 36.51 |
| 2025-03-27 | 36.94 |
| 2025-03-26 | 37.37 |
| 2025-03-25 | 38.87 |
| 2025-03-24 | 37.58 |
| 2025-03-21 | 45.29 |
| 2025-03-20 | 47.43 |
| 2025-03-19 | 48.28 |
| 2025-03-18 | 46.57 |
| 2025-03-17 | 45.93 |
| 2025-03-14 | 46.57 |
| 2025-03-13 | 45.50 |
| 2025-03-12 | 44.86 |
| 2025-03-11 | 45.50 |
| 2025-03-10 | 44.22 |
| 2025-03-07 | 42.51 |
| 2025-03-06 | 42.93 |
| 2025-03-05 | 44.00 |
| 2025-03-04 | 42.51 |
| 2025-03-03 | 42.29 |
| 2025-02-28 | 40.79 |
| 2025-02-27 | 41.65 |
| 2025-02-26 | 43.36 |
| 2025-02-25 | 39.30 |
| 2025-02-24 | 40.15 |
| 2025-02-21 | 40.15 |
| 2025-02-20 | 40.58 |
| 2025-02-19 | 41.01 |
| 2025-02-18 | 42.51 |
| 2025-02-17 | 41.65 |
| 2025-02-14 | 39.51 |
| 2025-02-13 | 39.72 |
| 2025-02-12 | 40.37 |
| 2025-02-11 | 39.72 |
| 2025-02-10 | 37.80 |
| 2025-02-07 | 39.72 |
| 2025-02-06 | 41.22 |
| 2025-02-05 | 40.37 |
| 2025-02-04 | 39.51 |
| 2025-02-03 | 40.37 |
| 2025-01-28 | 40.37 |
| 2025-01-27 | 39.51 |
| 2025-01-24 | 50.64 |
| 2025-01-23 | 49.78 |
| 2025-01-22 | 49.57 |
| 2025-01-21 | 50.42 |
| 2025-01-20 | 50.85 |
| 2025-01-17 | 51.06 |
| 2025-01-16 | 51.49 |
| 2025-01-15 | 51.92 |
| 2025-01-14 | 52.13 |
| 2025-01-13 | 49.57 |
| 2025-01-10 | 50.21 |
| 2025-01-09 | 52.99 |
| 2025-01-08 | 54.92 |
| 2025-01-07 | 55.56 |
| 2025-01-06 | 55.56 |
| 2025-01-03 | 55.56 |
| 2025-01-02 | 57.27 |
| 2024-12-31 | 56.63 |
| 2024-12-30 | 58.34 |
| 2024-12-27 | 55.77 |
| 2024-12-24 | 53.85 |
| 2024-12-23 | 52.99 |
| 2024-12-20 | 51.71 |
| 2024-12-19 | 51.92 |
| 2024-12-18 | 53.20 |
| 2024-12-17 | 52.35 |
| 2024-12-16 | 53.20 |
| 2024-12-13 | 52.56 |
| 2024-12-12 | 52.78 |
| 2024-12-11 | 52.56 |
| 2024-12-10 | 51.92 |
| 2024-12-09 | 53.85 |
| 2024-12-06 | 51.71 |
| 2024-12-05 | 49.99 |
| 2024-12-04 | 50.64 |
| 2024-12-03 | 49.99 |
| 2024-12-02 | 49.14 |
| 2024-11-29 | 49.78 |
| 2024-11-28 | 49.35 |
| 2024-11-27 | 49.78 |
| 2024-11-26 | 49.78 |
| 2024-11-25 | 48.28 |
| 2024-11-22 | 49.57 |
| 2024-11-21 | 50.85 |
| 2024-11-20 | 50.85 |
| 2024-11-19 | 51.49 |
| 2024-11-18 | 50.85 |
| 2024-11-15 | 50.64 |
| 2024-11-14 | 49.99 |
| 2024-11-13 | 49.78 |
| 2024-11-12 | 49.99 |
| 2024-11-11 | 52.78 |
| 2024-11-08 | 52.78 |
| 2024-11-07 | 52.56 |
| 2024-11-06 | 52.78 |
| 2024-11-05 | 53.85 |
| 2024-11-04 | 51.06 |
| 2024-11-01 | 52.35 |
| 2024-10-31 | 51.06 |
| 2024-10-30 | 49.35 |
| 2024-10-29 | 48.92 |
| 2024-10-28 | 51.71 |
| 2024-10-25 | 51.49 |
| 2024-10-24 | 51.92 |
| 2024-10-23 | 51.49 |
| 2024-10-22 | 51.92 |
| 2024-10-21 | 51.06 |
| 2024-10-18 | 53.42 |
| 2024-10-17 | 50.42 |
| 2024-10-16 | 51.06 |
| 2024-10-15 | 52.56 |
| 2024-10-14 | 55.99 |
| 2024-10-10 | 54.92 |
| 2024-10-09 | 52.13 |
| 2024-10-08 | 51.28 |
| 2024-10-07 | 64.54 |
| 2024-10-04 | 53.20 |
| 2024-10-03 | 51.49 |
| 2024-10-02 | 52.99 |
| 2024-09-30 | 48.92 |
| 2024-09-27 | 48.71 |
| 2024-09-26 | 47.21 |
| 2024-09-25 | 46.36 |
| 2024-09-24 | 47.64 |
| 2024-09-23 | 45.29 |
| 2024-09-20 | 44.65 |
| 2024-09-19 | 42.29 |
| 2024-09-17 | 39.94 |
| 2024-09-16 | 38.87 |
| 2024-09-13 | 38.23 |
| 2024-09-12 | 37.37 |
| 2024-09-11 | 34.16 |
| 2024-09-10 | 36.94 |
| 2024-09-09 | 39.94 |
| 2024-09-05 | 41.01 |
| 2024-09-04 | 42.08 |
| 2024-09-03 | 42.29 |
| 2024-09-02 | 43.79 |
| 2024-08-30 | 43.79 |
| 2024-08-29 | 43.79 |
| 2024-08-28 | 45.93 |
| 2024-08-27 | 48.71 |
| 2024-08-26 | 47.85 |
| 2024-08-23 | 66.90 |
| 2024-08-22 | 71.61 |
| 2024-08-21 | 73.32 |
| 2024-08-20 | 72.25 |
| 2024-08-19 | 71.18 |
| 2024-08-16 | 70.32 |
| 2024-08-15 | 70.32 |
| 2024-08-14 | 70.11 |
| 2024-08-13 | 69.89 |
| 2024-08-12 | 66.68 |
| 2024-08-09 | 67.11 |
| 2024-08-08 | 66.04 |
| 2024-08-07 | 65.61 |
| 2024-08-06 | 62.62 |
| 2024-08-05 | 63.05 |
| 2024-08-02 | 65.83 |
| 2024-08-01 | 65.83 |
| 2024-07-31 | 63.47 |
| 2024-07-30 | 61.55 |
| 2024-07-29 | 63.26 |
| 2024-07-26 | 61.12 |
| 2024-07-25 | 60.48 |
| 2024-07-24 | 63.47 |
| 2024-07-23 | 59.20 |
| 2024-07-22 | 58.77 |
| 2024-07-19 | 55.56 |
| 2024-07-18 | 58.55 |
| 2024-07-17 | 55.77 |
| 2024-07-16 | 59.62 |
| 2024-07-15 | 60.69 |
| 2024-07-12 | 61.76 |
| 2024-07-11 | 59.41 |
| 2024-07-10 | 61.34 |
| 2024-07-09 | 63.69 |
| 2024-07-08 | 63.05 |
| 2024-07-05 | 63.90 |
| 2024-07-04 | 66.68 |
| 2024-07-03 | 65.40 |
| 2024-07-02 | 61.12 |
| 2024-06-28 | 55.77 |
| 2024-06-27 | 53.35 |
| 2024-06-26 | 55.52 |
| 2024-06-25 | 55.13 |
| 2024-06-24 | 54.53 |
| 2024-06-21 | 55.52 |
| 2024-06-20 | 57.10 |
| 2024-06-19 | 55.52 |
| 2024-06-18 | 52.36 |
| 2024-06-17 | 53.15 |
| 2024-06-14 | 53.15 |
| 2024-06-13 | 53.55 |
| 2024-06-12 | 52.36 |
| 2024-06-11 | 50.39 |
| 2024-06-07 | 55.32 |
| 2024-06-06 | 53.55 |
| 2024-06-05 | 52.17 |
| 2024-06-04 | 55.92 |
| 2024-06-03 | 54.93 |
| 2024-05-31 | 51.57 |
| 2024-05-30 | 52.17 |
| 2024-05-29 | 55.72 |
| 2024-05-28 | 56.70 |
| 2024-05-27 | 57.10 |
| 2024-05-24 | 54.53 |
| 2024-05-23 | 54.14 |
| 2024-05-22 | 56.70 |
| 2024-05-21 | 53.15 |
| 2024-05-20 | 53.74 |
| 2024-05-17 | 51.77 |
| 2024-05-16 | 50.98 |
| 2024-05-14 | 51.18 |
| 2024-05-13 | 53.15 |
| 2024-05-10 | 51.57 |
| 2024-05-09 | 45.85 |
| 2024-05-08 | 43.88 |
| 2024-05-07 | 43.28 |
| 2024-05-06 | 43.09 |
| 2024-05-03 | 41.11 |
| 2024-05-02 | 41.11 |
| 2024-04-30 | 40.92 |
| 2024-04-29 | 41.31 |
| 2024-04-26 | 40.72 |
| 2024-04-25 | 41.90 |
| 2024-04-24 | 41.31 |
| 2024-04-23 | 41.11 |
| 2024-04-22 | 40.92 |
| 2024-04-19 | 41.90 |
| 2024-04-18 | 40.72 |
| 2024-04-17 | 41.11 |
| 2024-04-16 | 39.34 |
| 2024-04-15 | 42.69 |
| 2024-04-12 | 40.52 |
| 2024-04-11 | 41.11 |
| 2024-04-10 | 39.93 |
| 2024-04-09 | 38.35 |
| 2024-04-08 | 37.96 |
| 2024-04-05 | 35.59 |
| 2024-04-03 | 37.96 |
| 2024-04-02 | 38.15 |
| 2024-03-28 | 34.99 |
| 2024-03-27 | 36.57 |
| 2024-03-26 | 36.18 |
| 2024-03-25 | 36.38 |
| 2024-03-22 | 32.23 |
| 2024-03-21 | 34.80 |
| 2024-03-20 | 32.43 |
| 2024-03-19 | 31.05 |
| 2024-03-18 | 33.02 |
| 2024-03-15 | 30.65 |
| 2024-03-14 | 34.21 |
| 2024-03-13 | 34.99 |
| 2024-03-12 | 35.19 |
| 2024-03-11 | 34.80 |
| 2024-03-08 | 35.78 |
| 2024-03-07 | 34.60 |
| 2024-03-06 | 35.39 |
| 2024-03-05 | 34.40 |
| 2024-03-04 | 34.60 |
| 2024-03-01 | 35.59 |
| 2024-02-29 | 35.98 |
| 2024-02-28 | 34.40 |
| 2024-02-27 | 31.64 |
| 2024-02-26 | 30.46 |
| 2024-02-23 | 30.46 |
| 2024-02-22 | 29.27 |
| 2024-02-21 | 28.28 |
| 2024-02-20 | 27.69 |
| 2024-02-19 | 25.92 |
| 2024-02-16 | 23.75 |
| 2024-02-15 | 21.57 |
| 2024-02-14 | 22.56 |
| 2024-02-09 | 21.97 |
| 2024-02-08 | 23.94 |
| 2024-02-07 | 24.73 |
| 2024-02-06 | 25.92 |
| 2024-02-05 | 23.55 |
| 2024-02-02 | 24.14 |
| 2024-02-01 | 22.96 |
| 2024-01-31 | 23.75 |
| 2024-01-30 | 24.14 |
| 2024-01-29 | 25.92 |
| 2024-01-26 | 26.51 |
| 2024-01-25 | 27.10 |
| 2024-01-24 | 23.15 |
| 2024-01-23 | 19.21 |
| 2024-01-22 | 18.61 |
| 2024-01-19 | 22.36 |
| 2024-01-18 | 22.36 |
| 2024-01-17 | 23.35 |
| 2024-01-16 | 27.10 |
| 2024-01-15 | 28.09 |
| 2024-01-12 | 28.28 |
| 2024-01-11 | 28.88 |
| 2024-01-10 | 28.28 |
| 2024-01-09 | 29.47 |
| 2024-01-08 | 27.30 |
| 2024-01-05 | 29.07 |
| 2024-01-04 | 28.68 |
| 2024-01-03 | 28.28 |
| 2024-01-02 | 27.30 |
| 2023-12-29 | 24.53 |
| 2023-12-28 | 24.73 |
| 2023-12-27 | 23.94 |
| 2023-12-22 | 22.17 |
| 2023-12-21 | 23.75 |
| 2023-12-20 | 22.36 |
| 2023-12-19 | 24.34 |
| 2023-12-18 | 25.32 |
| 2023-12-15 | 24.53 |
| 2023-12-14 | 23.94 |
| 2023-12-13 | 22.76 |
| 2023-12-12 | 23.94 |
| 2023-12-11 | 23.75 |
| 2023-12-08 | 24.14 |
| 2023-12-07 | 25.32 |
| 2023-12-06 | 25.32 |
| 2023-12-05 | 23.94 |
| 2023-12-04 | 23.35 |
| 2023-12-01 | 23.94 |
| 2023-11-30 | 24.34 |
| 2023-11-29 | 24.73 |
| 2023-11-28 | 25.32 |
| 2023-11-27 | 25.32 |
| 2023-11-24 | 26.51 |
| 2023-11-23 | 26.11 |
| 2023-11-22 | 24.93 |
| 2023-11-21 | 26.31 |
| 2023-11-20 | 25.72 |
| 2023-11-17 | 26.90 |
| 2023-11-16 | 27.30 |
| 2023-11-15 | 27.30 |
| 2023-11-14 | 26.71 |
| 2023-11-13 | 26.90 |
| 2023-11-10 | 26.31 |
| 2023-11-09 | 26.90 |
| 2023-11-08 | 27.30 |
| 2023-11-07 | 26.31 |
| 2023-11-06 | 26.71 |
| 2023-11-03 | 28.09 |
| 2023-11-02 | 27.50 |
| 2023-11-01 | 26.31 |
| 2023-10-31 | 27.30 |
| 2023-10-30 | 26.51 |
| 2023-10-27 | 26.90 |
| 2023-10-26 | 26.31 |
| 2023-10-25 | 26.51 |
| 2023-10-24 | 26.71 |
| 2023-10-20 | 24.34 |
| 2023-10-19 | 25.72 |
| 2023-10-18 | 25.32 |
| 2023-10-17 | 26.71 |
| 2023-10-16 | 26.11 |
| 2023-10-13 | 26.71 |
| 2023-10-12 | 26.71 |
| 2023-10-11 | 26.51 |
| 2023-10-10 | 26.31 |
| 2023-10-09 | 26.51 |
| 2023-10-06 | 22.76 |
| 2023-10-05 | 22.36 |
| 2023-10-04 | 21.57 |
| 2023-10-03 | 24.14 |
| 2023-09-29 | 26.31 |
| 2023-09-28 | 25.13 |
| 2023-09-27 | 25.32 |
| 2023-09-26 | 27.30 |
| 2023-09-25 | 27.89 |
| 2023-09-22 | 27.30 |
| 2023-09-21 | 27.89 |
| 2023-09-20 | 27.69 |
| 2023-09-19 | 28.28 |
| 2023-09-18 | 28.28 |
| 2023-09-15 | 27.69 |
| 2023-09-14 | 26.71 |
| 2023-09-13 | 26.51 |
| 2023-09-12 | 27.10 |
| 2023-09-11 | 26.31 |
| 2023-09-07 | 26.51 |
| 2023-09-06 | 26.51 |
| 2023-09-05 | 26.90 |
| 2023-09-04 | 26.71 |
| 2023-08-31 | 25.13 |
| 2023-08-30 | 23.94 |
| 2023-08-29 | 24.93 |
| 2023-08-28 | 25.52 |
| 2023-08-25 | 25.72 |
| 2023-08-24 | 27.10 |
| 2023-08-23 | 24.14 |
| 2023-08-22 | 23.94 |
| 2023-08-21 | 22.56 |
| 2023-08-18 | 23.55 |
| 2023-08-17 | 25.52 |
| 2023-08-16 | 24.73 |
| 2023-08-15 | 27.30 |
| 2023-08-14 | 26.71 |
| 2023-08-11 | 28.28 |
| 2023-08-10 | 29.47 |
| 2023-08-09 | 29.67 |
| 2023-08-08 | 29.86 |
| 2023-08-07 | 29.86 |
| 2023-08-04 | 31.25 |
| 2023-08-03 | 31.25 |
| 2023-08-02 | 32.23 |
| 2023-08-01 | 33.22 |
| 2023-07-31 | 32.82 |
| 2023-07-28 | 34.01 |
| 2023-07-27 | 32.63 |
| 2023-07-26 | 34.40 |
| 2023-07-25 | 34.21 |
| 2023-07-24 | 32.23 |
| 2023-07-21 | 33.42 |
| 2023-07-20 | 32.82 |
| 2023-07-19 | 30.85 |
| 2023-07-18 | 28.88 |
| 2023-07-14 | 34.99 |
| 2023-07-13 | 34.21 |
| 2023-07-12 | 31.44 |
| 2023-07-11 | 33.22 |
| 2023-07-10 | 32.43 |
| 2023-07-07 | 31.84 |
| 2023-07-06 | 30.06 |
| 2023-07-05 | 32.23 |
| 2023-07-04 | 33.42 |
| 2023-07-03 | 33.22 |
| 2023-06-30 | 31.84 |
| 2023-06-29 | 32.03 |
| 2023-06-28 | 32.03 |
| 2023-06-27 | 30.06 |
| 2023-06-26 | 27.69 |
| 2023-06-23 | 24.14 |
| 2023-06-21 | 29.07 |
| 2023-06-20 | 30.65 |
| 2023-06-19 | 32.63 |
| 2023-06-16 | 32.82 |
| 2023-06-15 | 32.82 |
| 2023-06-14 | 32.23 |
| 2023-06-13 | 32.23 |
| 2023-06-12 | 32.63 |
| 2023-06-09 | 34.21 |
| 2023-06-08 | 36.57 |
| 2023-06-07 | 34.21 |
| 2023-06-06 | 30.26 |
| 2023-06-05 | 31.64 |
| 2023-06-02 | 30.65 |
| 2023-06-01 | 27.50 |
| 2023-05-31 | 27.89 |
| 2023-05-30 | 29.07 |
| 2023-05-29 | 29.07 |
| 2023-05-25 | 28.09 |
| 2023-05-24 | 29.47 |
| 2023-05-23 | 32.23 |
| 2023-05-22 | 32.82 |
| 2023-05-19 | 32.63 |
| 2023-05-18 | 34.95 |
| 2023-05-17 | 33.85 |
| 2023-05-16 | 34.95 |
| 2023-05-15 | 34.95 |
| 2023-05-12 | 35.50 |
| 2023-05-11 | 36.05 |
| 2023-05-10 | 37.89 |
| 2023-05-09 | 38.25 |
| 2023-05-08 | 37.34 |
| 2023-05-05 | 36.24 |
| 2023-05-04 | 36.05 |
| 2023-05-03 | 34.22 |
| 2023-05-02 | 35.32 |
| 2023-04-28 | 34.03 |
| 2023-04-27 | 33.30 |
| 2023-04-26 | 33.30 |
| 2023-04-25 | 32.93 |
| 2023-04-24 | 34.40 |
| 2023-04-21 | 33.48 |
| 2023-04-20 | 35.69 |
| 2023-04-19 | 36.05 |
| 2023-04-18 | 35.32 |
| 2023-04-17 | 34.95 |
| 2023-04-14 | 32.38 |
| 2023-04-13 | 32.57 |
| 2023-04-12 | 32.38 |
| 2023-04-11 | 32.93 |
| 2023-04-06 | 30.18 |
| 2023-04-04 | 29.82 |
| 2023-04-03 | 27.98 |
| 2023-03-31 | 27.98 |
| 2023-03-30 | 27.25 |
| 2023-03-29 | 27.62 |
| 2023-03-28 | 28.17 |
| 2023-03-27 | 27.43 |
| 2023-03-24 | 34.40 |
| 2023-03-23 | 38.07 |
| 2023-03-22 | 37.15 |
| 2023-03-21 | 36.24 |
| 2023-03-20 | 37.70 |
| 2023-03-17 | 40.64 |
| 2023-03-16 | 36.05 |
| 2023-03-15 | 35.50 |
| 2023-03-14 | 34.40 |
| 2023-03-13 | 34.22 |
| 2023-03-10 | 32.02 |
| 2023-03-09 | 34.95 |
| 2023-03-08 | 35.32 |
| 2023-03-07 | 36.24 |
| 2023-03-06 | 36.42 |
| 2023-03-03 | 36.05 |
| 2023-03-02 | 34.22 |
| 2023-03-01 | 34.03 |
| 2023-02-28 | 29.27 |
| 2023-02-27 | 29.27 |
| 2023-02-24 | 30.55 |
| 2023-02-23 | 31.47 |
| 2023-02-22 | 31.47 |
| 2023-02-21 | 32.38 |
| 2023-02-20 | 32.20 |
| 2023-02-17 | 31.47 |
| 2023-02-16 | 30.92 |
| 2023-02-15 | 32.38 |
| 2023-02-14 | 32.57 |
| 2023-02-13 | 32.75 |
| 2023-02-10 | 32.02 |
| 2023-02-09 | 32.57 |
| 2023-02-08 | 33.67 |
| 2023-02-07 | 33.48 |
| 2023-02-06 | 32.02 |
| 2023-02-03 | 32.57 |
| 2023-02-02 | 33.30 |
| 2023-02-01 | 32.57 |
| 2023-01-31 | 31.28 |
| 2023-01-30 | 32.57 |
| 2023-01-27 | 36.60 |
| 2023-01-26 | 36.05 |
| 2023-01-20 | 34.40 |
| 2023-01-19 | 32.38 |
| 2023-01-18 | 30.37 |
| 2023-01-17 | 30.92 |
| 2023-01-16 | 31.10 |
| 2023-01-13 | 30.37 |
| 2023-01-12 | 30.55 |
| 2023-01-11 | 30.00 |
| 2023-01-10 | 30.92 |
| 2023-01-09 | 29.45 |
| 2023-01-06 | 27.07 |
| 2023-01-05 | 28.17 |
| 2023-01-04 | 26.88 |
| 2023-01-03 | 25.78 |
| 2022-12-30 | 23.40 |
| 2022-12-29 | 23.40 |
| 2022-12-28 | 23.22 |
| 2022-12-23 | 21.20 |
| 2022-12-22 | 20.47 |
| 2022-12-21 | 19.18 |
| 2022-12-20 | 19.18 |
| 2022-12-19 | 20.47 |
| 2022-12-16 | 21.57 |
| 2022-12-15 | 20.28 |
| 2022-12-14 | 22.48 |
| 2022-12-13 | 23.03 |
| 2022-12-12 | 22.12 |
| 2022-12-09 | 23.77 |
| 2022-12-08 | 23.95 |
| 2022-12-07 | 21.20 |
| 2022-12-06 | 23.22 |
| 2022-12-05 | 21.75 |
| 2022-12-02 | 20.65 |
| 2022-12-01 | 21.38 |
| 2022-11-30 | 20.10 |
| 2022-11-29 | 15.52 |
| 2022-11-28 | 13.13 |
| 2022-11-25 | 14.05 |
| 2022-11-24 | 13.32 |
| 2022-11-23 | 14.05 |
| 2022-11-22 | 13.68 |
| 2022-11-21 | 12.03 |
| 2022-11-18 | 12.22 |
| 2022-11-17 | 13.87 |
| 2022-11-16 | 14.05 |
| 2022-11-15 | 13.87 |
| 2022-11-14 | 13.32 |
| 2022-11-11 | 12.40 |
| 2022-11-10 | 8.73 |
| 2022-11-09 | 9.10 |
| 2022-11-08 | 10.20 |
| 2022-11-07 | 12.40 |
| 2022-11-04 | 9.65 |
| 2022-11-03 | 7.63 |
| 2022-11-02 | 9.28 |
| 2022-11-01 | 7.81 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 2.68 |
| 2022-10-27 | 4.15 |
| 2022-10-26 | 3.05 |
| 2022-10-25 | 2.50 |
| 2022-10-24 | 3.23 |
| 2022-10-21 | 9.28 |
| 2022-10-20 | 9.28 |
| 2022-10-19 | 6.53 |
| 2022-10-18 | 7.45 |
| 2022-10-17 | 5.98 |
| 2022-10-14 | 4.70 |
| 2022-10-13 | 3.78 |
| 2022-10-12 | 1.76 |
| 2022-10-11 | 0.85 |
| 2022-10-10 | 2.31 |
| 2022-10-07 | 4.51 |
| 2022-10-06 | 7.45 |
| 2022-10-05 | 8.18 |
| 2022-10-03 | 4.51 |
| 2022-09-30 | 5.25 |
| 2022-09-29 | 5.43 |
| 2022-09-28 | 8.36 |
| 2022-09-27 | 14.05 |
| 2022-09-26 | 12.58 |
| 2022-09-23 | 17.35 |
| 2022-09-22 | 19.18 |
| 2022-09-21 | 21.38 |
| 2022-09-20 | 22.12 |
| 2022-09-19 | 22.85 |
| 2022-09-16 | 22.12 |
| 2022-09-15 | 24.68 |
| 2022-09-14 | 24.32 |
| 2022-09-13 | 25.78 |
| 2022-09-09 | 25.23 |
| 2022-09-08 | 23.03 |
| 2022-09-07 | 23.58 |
| 2022-09-06 | 23.95 |
| 2022-09-05 | 23.58 |
| 2022-09-02 | 24.68 |
| 2022-09-01 | 25.05 |
| 2022-08-31 | 26.15 |
| 2022-08-30 | 27.62 |
| 2022-08-29 | 29.27 |
| 2022-08-26 | 32.20 |
| 2022-08-25 | 31.83 |
| 2022-08-24 | 31.83 |
| 2022-08-23 | 31.47 |
| 2022-08-22 | 32.02 |
| 2022-08-19 | 32.75 |
| 2022-08-18 | 32.02 |
| 2022-08-17 | 32.02 |
| 2022-08-16 | 30.92 |
| 2022-08-15 | 30.73 |
| 2022-08-12 | 31.47 |
| 2022-08-11 | 31.47 |
| 2022-08-10 | 30.73 |
| 2022-08-09 | 31.83 |
| 2022-08-08 | 30.73 |
| 2022-08-05 | 31.28 |
| 2022-08-04 | 30.73 |
| 2022-08-03 | 30.37 |
| 2022-08-02 | 30.00 |
| 2022-08-01 | 31.65 |
| 2022-07-29 | 32.75 |
| 2022-07-28 | 34.95 |
| 2022-07-27 | 34.22 |
| 2022-07-26 | 33.85 |
| 2022-07-25 | 33.48 |
| 2022-07-22 | 34.95 |
| 2022-07-21 | 34.40 |
| 2022-07-20 | 35.32 |
| 2022-07-19 | 35.87 |
| 2022-07-18 | 38.07 |
| 2022-07-15 | 36.05 |
| 2022-07-14 | 38.99 |
| 2022-07-13 | 38.44 |
| 2022-07-12 | 38.07 |
| 2022-07-11 | 39.17 |
| 2022-07-08 | 40.45 |
| 2022-07-07 | 38.44 |
| 2022-07-06 | 37.77 |
| 2022-07-05 | 39.44 |
| 2022-07-04 | 37.93 |
| 2022-06-30 | 36.26 |
| 2022-06-29 | 36.60 |
| 2022-06-28 | 36.43 |
| 2022-06-27 | 34.59 |
| 2022-06-24 | 34.09 |
| 2022-06-23 | 33.75 |
| 2022-06-22 | 33.75 |
| 2022-06-21 | 33.92 |
| 2022-06-20 | 33.92 |
| 2022-06-17 | 32.25 |
| 2022-06-16 | 32.25 |
| 2022-06-15 | 33.75 |
| 2022-06-14 | 34.92 |
| 2022-06-13 | 35.09 |
| 2022-06-10 | 35.26 |
| 2022-06-09 | 35.76 |
| 2022-06-08 | 35.93 |
| 2022-06-07 | 34.76 |
| 2022-06-06 | 36.26 |
| 2022-06-02 | 39.10 |
| 2022-06-01 | 39.77 |
| 2022-05-31 | 38.77 |
| 2022-05-30 | 37.77 |
| 2022-05-27 | 36.43 |
| 2022-05-26 | 36.43 |
| 2022-05-25 | 36.60 |
| 2022-05-24 | 35.76 |
| 2022-05-23 | 36.26 |
| 2022-05-20 | 36.93 |
| 2022-05-19 | 36.10 |
| 2022-05-18 | 35.93 |
| 2022-05-17 | 35.43 |
| 2022-05-16 | 34.59 |
| 2022-05-13 | 35.26 |
| 2022-05-12 | 33.25 |
| 2022-05-11 | 34.92 |
| 2022-05-10 | 36.43 |
| 2022-05-06 | 34.09 |
| 2022-05-05 | 35.09 |
| 2022-05-04 | 35.43 |
| 2022-05-03 | 35.59 |
| 2022-04-29 | 35.26 |
| 2022-04-28 | 38.60 |
| 2022-04-27 | 36.60 |
| 2022-04-26 | 34.92 |
| 2022-04-25 | 37.60 |
| 2022-04-22 | 40.27 |
| 2022-04-21 | 37.93 |
| 2022-04-20 | 37.10 |
| 2022-04-19 | 39.10 |
| 2022-04-14 | 39.77 |
| 2022-04-13 | 35.93 |
| 2022-04-12 | 36.93 |
| 2022-04-11 | 35.26 |
| 2022-04-08 | 37.93 |
| 2022-04-07 | 37.43 |
| 2022-04-06 | 39.77 |
| 2022-04-04 | 37.60 |
| 2022-04-01 | 37.60 |
| 2022-03-31 | 37.93 |
| 2022-03-30 | 32.58 |
| 2022-03-29 | 30.58 |
| 2022-03-28 | 29.57 |
| 2022-03-25 | 28.74 |
| 2022-03-24 | 28.24 |
| 2022-03-23 | 28.24 |
| 2022-03-22 | 29.07 |
| 2022-03-21 | 27.74 |
| 2022-03-18 | 26.90 |
| 2022-03-17 | 27.90 |
| 2022-03-16 | 24.56 |
| 2022-03-15 | 18.04 |
| 2022-03-14 | 26.73 |
| 2022-03-11 | 30.74 |
| 2022-03-10 | 30.58 |
| 2022-03-09 | 28.24 |
| 2022-03-08 | 31.08 |
| 2022-03-07 | 33.42 |
| 2022-03-04 | 32.08 |
| 2022-03-03 | 33.09 |
| 2022-03-02 | 31.58 |
| 2022-03-01 | 33.42 |
| 2022-02-28 | 31.58 |
| 2022-02-25 | 33.92 |
| 2022-02-24 | 33.75 |
| 2022-02-23 | 38.60 |
| 2022-02-22 | 36.60 |
| 2022-02-21 | 37.77 |
| 2022-02-18 | 37.10 |
| 2022-02-17 | 36.60 |
| 2022-02-16 | 35.09 |
| 2022-02-15 | 34.42 |
| 2022-02-14 | 35.26 |
| 2022-02-11 | 35.26 |
| 2022-02-10 | 36.60 |
| 2022-02-09 | 33.59 |
| 2022-02-08 | 32.75 |
| 2022-02-07 | 31.41 |
| 2022-02-04 | 28.40 |
| 2022-01-31 | 28.91 |
| 2022-01-28 | 28.24 |
| 2022-01-27 | 27.57 |
| 2022-01-26 | 28.07 |
| 2022-01-25 | 28.57 |
| 2022-01-24 | 29.91 |
| 2022-01-21 | 29.07 |
| 2022-01-20 | 30.08 |
| 2022-01-19 | 29.91 |
| 2022-01-18 | 29.57 |
| 2022-01-17 | 27.57 |
| 2022-01-14 | 28.74 |
| 2022-01-13 | 30.08 |
| 2022-01-12 | 28.07 |
| 2022-01-11 | 27.07 |
| 2022-01-10 | 26.73 |
| 2022-01-07 | 27.40 |
| 2022-01-06 | 27.23 |
| 2022-01-05 | 28.74 |
| 2022-01-04 | 29.07 |
| 2022-01-03 | 27.74 |
| 2021-12-31 | 26.23 |
| 2021-12-30 | 27.23 |
| 2021-12-29 | 25.56 |
| 2021-12-28 | 25.73 |
| 2021-12-24 | 23.72 |
| 2021-12-23 | 24.39 |
| 2021-12-22 | 23.72 |
| 2021-12-21 | 22.55 |
| 2021-12-20 | 19.54 |
| 2021-12-17 | 20.55 |
| 2021-12-16 | 20.21 |
| 2021-12-15 | 19.88 |
| 2021-12-14 | 19.38 |
| 2021-12-13 | 21.88 |
| 2021-12-10 | 22.55 |
| 2021-12-09 | 23.05 |
| 2021-12-08 | 22.05 |
| 2021-12-07 | 22.89 |
| 2021-12-06 | 23.22 |
| 2021-12-03 | 24.22 |
| 2021-12-02 | 22.72 |
| 2021-12-01 | 21.88 |
| 2021-11-30 | 21.72 |
| 2021-11-29 | 22.89 |
| 2021-11-26 | 24.06 |
| 2021-11-25 | 26.73 |
| 2021-11-24 | 27.57 |
| 2021-11-23 | 27.23 |
| 2021-11-22 | 27.90 |
| 2021-11-19 | 27.74 |
| 2021-11-18 | 27.07 |
| 2021-11-17 | 26.40 |
| 2021-11-16 | 26.23 |
| 2021-11-15 | 27.07 |
| 2021-11-12 | 26.90 |
| 2021-11-11 | 25.23 |
| 2021-11-10 | 23.56 |
| 2021-11-09 | 24.22 |
| 2021-11-08 | 24.39 |
| 2021-11-05 | 27.07 |
| 2021-11-04 | 22.22 |
| 2021-11-03 | 23.05 |
| 2021-11-02 | 23.05 |
| 2021-11-01 | 23.05 |
| 2021-10-29 | 22.55 |
| 2021-10-28 | 22.55 |
| 2021-10-27 | 23.56 |
| 2021-10-26 | 23.39 |
| 2021-10-25 | 24.39 |
| 2021-10-22 | 26.57 |
| 2021-10-21 | 25.39 |
| 2021-10-20 | 26.23 |
| 2021-10-19 | 25.06 |
| 2021-10-18 | 25.39 |
| 2021-10-15 | 22.89 |
| 2021-10-12 | 25.39 |
| 2021-10-11 | 26.57 |
| 2021-10-08 | 30.58 |
| 2021-10-07 | 31.75 |
| 2021-10-06 | 30.91 |
| 2021-10-05 | 28.74 |
| 2021-10-04 | 28.40 |
| 2021-09-30 | 29.07 |
| 2021-09-29 | 25.56 |
| 2021-09-28 | 27.57 |
| 2021-09-27 | 25.06 |
| 2021-09-24 | 33.75 |
| 2021-09-23 | 30.08 |
| 2021-09-21 | 20.38 |
| 2021-09-20 | 18.71 |
| 2021-09-17 | 18.04 |
| 2021-09-16 | 22.05 |
| 2021-09-15 | 24.73 |
| 2021-09-14 | 24.73 |
| 2021-09-13 | 25.39 |
| 2021-09-10 | 25.39 |
| 2021-09-09 | 24.89 |
| 2021-09-08 | 25.23 |
| 2021-09-07 | 26.90 |
| 2021-09-06 | 26.57 |
| 2021-09-03 | 25.39 |
| 2021-09-02 | 25.90 |
| 2021-09-01 | 25.06 |
| 2021-08-31 | 24.73 |
| 2021-08-30 | 22.72 |
| 2021-08-27 | 23.56 |
| 2021-08-26 | 22.72 |
| 2021-08-25 | 25.90 |
| 2021-08-24 | 23.72 |
| 2021-08-23 | 22.55 |
| 2021-08-20 | 22.05 |
| 2021-08-19 | 22.89 |
| 2021-08-18 | 23.22 |
| 2021-08-17 | 22.22 |
| 2021-08-16 | 23.22 |
| 2021-08-13 | 23.22 |
| 2021-08-12 | 23.56 |
| 2021-08-11 | 23.72 |
| 2021-08-10 | 23.72 |
| 2021-08-09 | 22.39 |
| 2021-08-06 | 22.05 |
| 2021-08-05 | 22.55 |
| 2021-08-04 | 25.39 |
| 2021-08-03 | 25.23 |
| 2021-08-02 | 24.22 |
| 2021-07-30 | 22.72 |
| 2021-07-29 | 24.06 |
| 2021-07-28 | 22.72 |
| 2021-07-27 | 24.56 |
| 2021-07-26 | 21.72 |
| 2021-07-23 | 27.07 |
| 2021-07-22 | 26.40 |
| 2021-07-21 | 25.23 |
| 2021-07-20 | 23.05 |
| 2021-07-19 | 24.73 |
| 2021-07-16 | 25.23 |
| 2021-07-15 | 24.06 |
| 2021-07-14 | 22.05 |
| 2021-07-13 | 23.05 |
| 2021-07-12 | 21.88 |
| 2021-07-09 | 22.55 |
| 2021-07-08 | 24.89 |
| 2021-07-07 | 24.56 |
| 2021-07-06 | 24.56 |
| 2021-07-05 | 24.89 |
| 2021-07-02 | 24.89 |
| 2021-06-30 | 25.39 |
| 2021-06-29 | 23.56 |
| 2021-06-28 | 27.23 |
| 2021-06-25 | 27.07 |
| 2021-06-24 | 26.23 |
| 2021-06-23 | 27.90 |
| 2021-06-22 | 28.07 |
| 2021-06-21 | 25.39 |
| 2021-06-18 | 24.22 |
| 2021-06-17 | 24.89 |
| 2021-06-16 | 26.57 |
| 2021-06-15 | 27.90 |
| 2021-06-11 | 25.73 |
| 2021-06-10 | 26.06 |
| 2021-06-09 | 27.40 |
| 2021-06-08 | 27.74 |
| 2021-06-07 | 28.40 |
| 2021-06-04 | 27.74 |
| 2021-06-03 | 30.24 |
| 2021-06-02 | 29.07 |
| 2021-06-01 | 30.74 |
| 2021-05-31 | 29.41 |
| 2021-05-28 | 30.91 |
| 2021-05-27 | 29.91 |
| 2021-05-26 | 30.91 |
| 2021-05-25 | 31.08 |
| 2021-05-24 | 31.25 |
| 2021-05-21 | 29.91 |
| 2021-05-20 | 31.92 |
| 2021-05-18 | 31.77 |
| 2021-05-17 | 31.93 |
| 2021-05-14 | 32.87 |
| 2021-05-13 | 30.20 |
| 2021-05-12 | 29.58 |
| 2021-05-11 | 28.48 |
| 2021-05-10 | 29.89 |
| 2021-05-07 | 29.26 |
| 2021-05-06 | 27.85 |
| 2021-05-05 | 27.85 |
| 2021-05-04 | 25.81 |
| 2021-05-03 | 26.44 |
| 2021-04-30 | 26.44 |
| 2021-04-29 | 27.22 |
| 2021-04-28 | 28.48 |
| 2021-04-27 | 27.22 |
| 2021-04-26 | 31.46 |
| 2021-04-23 | 30.36 |
| 2021-04-22 | 31.77 |
| 2021-04-21 | 32.40 |
| 2021-04-20 | 33.34 |
| 2021-04-19 | 34.13 |
| 2021-04-16 | 31.62 |
| 2021-04-15 | 32.09 |
| 2021-04-14 | 30.99 |
| 2021-04-13 | 30.99 |
| 2021-04-12 | 31.46 |
| 2021-04-09 | 29.89 |
| 2021-04-08 | 32.56 |
| 2021-04-07 | 30.99 |
| 2021-04-01 | 28.01 |
| 2021-03-31 | 32.09 |
| 2021-03-30 | 34.13 |
| 2021-03-29 | 28.95 |
| 2021-03-26 | 21.89 |
| 2021-03-25 | 20.95 |
| 2021-03-24 | 13.89 |
| 2021-03-23 | 15.77 |
| 2021-03-22 | 16.87 |
| 2021-03-19 | 16.40 |
| 2021-03-18 | 17.03 |
| 2021-03-17 | 18.75 |
| 2021-03-16 | 19.38 |
| 2021-03-15 | 20.01 |
| 2021-03-12 | 20.79 |
| 2021-03-11 | 21.42 |
| 2021-03-10 | 18.75 |
| 2021-03-09 | 20.32 |
| 2021-03-08 | 20.32 |
| 2021-03-05 | 20.32 |
| 2021-03-04 | 15.93 |
| 2021-03-03 | 18.13 |
| 2021-03-02 | 16.24 |
| 2021-03-01 | 20.01 |
| 2021-02-26 | 17.81 |
| 2021-02-25 | 19.54 |
| 2021-02-24 | 16.87 |
| 2021-02-23 | 16.87 |
| 2021-02-22 | 16.87 |
| 2021-02-19 | 17.18 |
| 2021-02-18 | 14.20 |
| 2021-02-17 | 15.46 |
| 2021-02-16 | 13.42 |
| 2021-02-11 | 12.32 |
| 2021-02-10 | 11.85 |
| 2021-02-09 | 11.85 |
| 2021-02-08 | 11.38 |
| 2021-02-05 | 12.48 |
| 2021-02-04 | 13.26 |
| 2021-02-03 | 13.89 |
| 2021-02-02 | 13.42 |
| 2021-02-01 | 13.58 |
| 2021-01-29 | 11.85 |
| 2021-01-28 | 12.01 |
| 2021-01-27 | 12.79 |
| 2021-01-26 | 12.63 |
| 2021-01-25 | 13.11 |
| 2021-01-22 | 15.30 |
| 2021-01-21 | 14.99 |
| 2021-01-20 | 16.56 |
| 2021-01-19 | 17.65 |
| 2021-01-18 | 14.67 |
| 2021-01-15 | 13.58 |
| 2021-01-14 | 14.67 |
| 2021-01-13 | 13.26 |
| 2021-01-12 | 11.54 |
| 2021-01-11 | 12.79 |
| 2021-01-08 | 12.48 |
| 2021-01-07 | 15.14 |
| 2021-01-06 | 16.09 |
| 2021-01-05 | 15.77 |
| 2021-01-04 | 14.36 |
| 2020-12-31 | 14.52 |
| 2020-12-30 | 14.20 |
| 2020-12-29 | 15.30 |
| 2020-12-28 | 16.56 |
| 2020-12-24 | 13.42 |
| 2020-12-23 | 13.42 |
| 2020-12-22 | 14.20 |
| 2020-12-21 | 15.30 |
| 2020-12-18 | 15.30 |
| 2020-12-17 | 15.14 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 14.20 |
| 2020-12-14 | 15.62 |
| 2020-12-11 | 15.93 |
| 2020-12-10 | 17.18 |
| 2020-12-09 | 17.65 |
| 2020-12-08 | 16.40 |
| 2020-12-07 | 16.87 |
| 2020-12-04 | 19.22 |
| 2020-12-03 | 18.60 |
| 2020-12-02 | 20.01 |
| 2020-12-01 | 19.85 |
| 2020-11-30 | 21.26 |
| 2020-11-27 | 14.36 |
| 2020-11-26 | 12.95 |
| 2020-11-25 | 15.62 |
| 2020-11-24 | 17.50 |
| 2020-11-23 | 20.79 |
| 2020-11-20 | 18.75 |
| 2020-11-19 | 20.01 |
| 2020-11-18 | 22.36 |
| 2020-11-17 | 22.99 |
| 2020-11-16 | 19.38 |
| 2020-11-13 | 18.60 |
| 2020-11-12 | 19.85 |
| 2020-11-11 | 22.83 |
| 2020-11-10 | 19.54 |
| 2020-11-09 | 13.42 |
| 2020-11-06 | 14.20 |
| 2020-11-05 | 13.26 |
| 2020-11-04 | 11.38 |
| 2020-11-03 | 11.07 |
| 2020-11-02 | 9.18 |
| 2020-10-30 | 8.24 |
| 2020-10-29 | 11.69 |
| 2020-10-28 | 10.28 |
| 2020-10-27 | 11.54 |
| 2020-10-23 | 13.89 |
| 2020-10-22 | 12.32 |
| 2020-10-21 | 16.09 |
| 2020-10-20 | 14.52 |
| 2020-10-19 | 9.65 |
| 2020-10-16 | 7.62 |
| 2020-10-15 | 7.62 |
| 2020-10-14 | 11.38 |
| 2020-10-12 | 9.03 |
| 2020-10-09 | 5.42 |
| 2020-10-08 | 4.95 |
| 2020-10-07 | 4.79 |
| 2020-10-06 | 5.58 |
| 2020-10-05 | 4.79 |
| 2020-09-30 | 5.58 |
| 2020-09-29 | 7.46 |
| 2020-09-28 | 7.77 |
| 2020-09-25 | 6.99 |
| 2020-09-24 | 7.30 |
| 2020-09-23 | 8.09 |
| 2020-09-22 | 9.34 |
| 2020-09-21 | 11.22 |
| 2020-09-18 | 12.16 |
| 2020-09-17 | 12.01 |
| 2020-09-16 | 12.63 |
| 2020-09-15 | 13.89 |
| 2020-09-14 | 14.83 |
| 2020-09-11 | 11.22 |
| 2020-09-10 | 12.01 |
| 2020-09-09 | 12.79 |
| 2020-09-08 | 12.79 |
| 2020-09-07 | 10.28 |
| 2020-09-04 | 8.09 |
| 2020-09-03 | 9.81 |
| 2020-09-02 | 9.03 |
| 2020-09-01 | 9.81 |
| 2020-08-31 | 10.13 |
| 2020-08-28 | 11.54 |
| 2020-08-27 | 11.85 |
| 2020-08-26 | 13.58 |
| 2020-08-25 | 15.93 |
| 2020-08-24 | 17.65 |
| 2020-08-21 | 18.60 |
| 2020-08-20 | 18.60 |
| 2020-08-19 | 20.48 |
| 2020-08-18 | 19.54 |
| 2020-08-17 | 20.79 |
| 2020-08-14 | 20.95 |
| 2020-08-13 | 19.22 |
| 2020-08-12 | 17.50 |
| 2020-08-11 | 16.71 |
| 2020-08-10 | 15.77 |
| 2020-08-07 | 15.14 |
| 2020-08-06 | 15.93 |
| 2020-08-05 | 14.67 |
| 2020-08-04 | 14.52 |
| 2020-08-03 | 15.93 |
| 2020-07-31 | 15.93 |
| 2020-07-30 | 15.62 |
| 2020-07-29 | 12.01 |
| 2020-07-28 | 12.63 |
| 2020-07-27 | 13.42 |
| 2020-07-24 | 14.36 |
| 2020-07-23 | 16.24 |
| 2020-07-22 | 16.87 |
| 2020-07-21 | 16.40 |
| 2020-07-20 | 18.28 |
| 2020-07-17 | 16.87 |
| 2020-07-16 | 18.75 |
| 2020-07-15 | 20.95 |
| 2020-07-14 | 19.85 |
| 2020-07-13 | 20.32 |
| 2020-07-10 | 19.38 |
| 2020-07-09 | 22.05 |
| 2020-07-08 | 22.36 |
| 2020-07-07 | 23.93 |
| 2020-07-06 | 26.75 |
| 2020-07-03 | 21.58 |
| 2020-07-02 | 22.52 |
| 2020-06-30 | 22.99 |
| 2020-06-29 | 19.09 |
| 2020-06-26 | 20.69 |
| 2020-06-24 | 18.65 |
| 2020-06-23 | 18.36 |
| 2020-06-22 | 17.04 |
| 2020-06-19 | 17.48 |
| 2020-06-18 | 18.94 |
| 2020-06-17 | 18.36 |
| 2020-06-16 | 17.77 |
| 2020-06-15 | 14.71 |
| 2020-06-12 | 16.75 |
| 2020-06-11 | 18.07 |
| 2020-06-10 | 21.13 |
| 2020-06-09 | 22.59 |
| 2020-06-08 | 20.69 |
| 2020-06-05 | 20.69 |
| 2020-06-04 | 17.48 |
| 2020-06-03 | 17.63 |
| 2020-06-02 | 16.75 |
| 2020-06-01 | 16.75 |
| 2020-05-29 | 14.42 |
| 2020-05-28 | 12.96 |
| 2020-05-27 | 13.39 |
| 2020-05-26 | 14.85 |
| 2020-05-25 | 13.98 |
| 2020-05-22 | 14.12 |
| 2020-05-21 | 18.94 |
| 2020-05-20 | 18.94 |
| 2020-05-19 | 22.74 |
| 2020-05-18 | 19.38 |
| 2020-05-15 | 18.21 |
| 2020-05-14 | 20.11 |
| 2020-05-13 | 21.42 |
| 2020-05-12 | 22.01 |
| 2020-05-11 | 24.19 |
| 2020-05-08 | 24.92 |
| 2020-05-07 | 24.78 |
| 2020-05-06 | 27.11 |
| 2020-05-05 | 28.13 |
| 2020-05-04 | 31.05 |
| 2020-04-29 | 28.86 |
| 2020-04-28 | 23.17 |
| 2020-04-27 | 24.19 |
| 2020-04-24 | 17.19 |
| 2020-04-23 | 17.77 |
| 2020-04-22 | 16.17 |
| 2020-04-21 | 16.02 |
| 2020-04-20 | 18.36 |
| 2020-04-17 | 18.65 |
| 2020-04-16 | 17.04 |
| 2020-04-15 | 17.48 |
| 2020-04-14 | 19.82 |
| 2020-04-09 | 20.11 |
| 2020-04-08 | 18.65 |
| 2020-04-07 | 16.90 |
| 2020-04-06 | 13.69 |
| 2020-04-03 | 14.71 |
| 2020-04-02 | 13.83 |
| 2020-04-01 | 13.54 |
| 2020-03-31 | 15.29 |
| 2020-03-30 | 9.60 |
| 2020-03-27 | 14.85 |
| 2020-03-26 | 10.77 |
| 2020-03-25 | 14.71 |
| 2020-03-24 | 11.79 |
| 2020-03-23 | 9.45 |
| 2020-03-20 | 8.29 |
| 2020-03-19 | 4.93 |
| 2020-03-18 | 13.10 |
| 2020-03-17 | 15.00 |
| 2020-03-16 | 19.09 |
| 2020-03-13 | 23.90 |
| 2020-03-12 | 29.45 |
| 2020-03-11 | 34.70 |
| 2020-03-10 | 34.12 |
| 2020-03-09 | 34.99 |
| 2020-03-06 | 37.33 |
| 2020-03-05 | 40.83 |
| 2020-03-04 | 38.64 |
| 2020-03-03 | 37.62 |
| 2020-03-02 | 38.35 |
| 2020-02-28 | 37.62 |
| 2020-02-27 | 40.10 |
| 2020-02-26 | 39.37 |
| 2020-02-25 | 40.25 |
| 2020-02-24 | 40.10 |
| 2020-02-21 | 43.46 |
| 2020-02-20 | 46.23 |
| 2020-02-19 | 45.50 |
| 2020-02-18 | 44.77 |
| 2020-02-17 | 43.17 |
| 2020-02-14 | 48.27 |
| 2020-02-13 | 49.44 |
| 2020-02-12 | 53.24 |
| 2020-02-11 | 52.94 |
| 2020-02-10 | 51.78 |
| 2020-02-07 | 51.78 |
| 2020-02-06 | 53.82 |
| 2020-02-05 | 53.53 |
| 2020-02-04 | 49.44 |
| 2020-02-03 | 45.94 |
| 2020-01-31 | 47.11 |
| 2020-01-30 | 47.98 |
| 2020-01-29 | 49.15 |
| 2020-01-24 | 53.24 |
| 2020-01-23 | 52.65 |
| 2020-01-22 | 58.20 |
| 2020-01-21 | 57.61 |
| 2020-01-20 | 60.83 |
| 2020-01-17 | 64.04 |
| 2020-01-16 | 60.83 |
| 2020-01-15 | 60.83 |
| 2020-01-14 | 62.28 |
| 2020-01-13 | 61.12 |
| 2020-01-10 | 62.87 |
| 2020-01-09 | 64.04 |
| 2020-01-08 | 62.58 |
| 2020-01-07 | 69.00 |
| 2020-01-06 | 65.50 |
| 2020-01-03 | 71.33 |
| 2020-01-02 | 68.12 |
| 2019-12-31 | 63.16 |
| 2019-12-30 | 64.04 |
| 2019-12-27 | 66.08 |
| 2019-12-24 | 66.66 |
| 2019-12-23 | 66.95 |
| 2019-12-20 | 66.37 |
| 2019-12-19 | 68.71 |
| 2019-12-18 | 67.25 |
| 2019-12-17 | 68.12 |
| 2019-12-16 | 68.41 |
| 2019-12-13 | 64.04 |
| 2019-12-12 | 63.16 |
| 2019-12-11 | 58.49 |
| 2019-12-10 | 54.11 |
| 2019-12-09 | 58.20 |
| 2019-12-06 | 56.16 |
| 2019-12-05 | 55.28 |
| 2019-12-04 | 53.24 |
| 2019-12-03 | 52.94 |
| 2019-12-02 | 52.07 |
| 2019-11-29 | 52.36 |
| 2019-11-28 | 54.70 |
| 2019-11-27 | 56.16 |
| 2019-11-26 | 56.16 |
| 2019-11-25 | 57.61 |
| 2019-11-22 | 57.03 |
| 2019-11-21 | 53.82 |
| 2019-11-20 | 54.70 |
| 2019-11-19 | 54.11 |
| 2019-11-18 | 52.07 |
| 2019-11-15 | 48.86 |
| 2019-11-14 | 50.03 |
| 2019-11-13 | 52.65 |
| 2019-11-12 | 52.94 |
| 2019-11-11 | 54.40 |
| 2019-11-08 | 54.99 |
| 2019-11-07 | 59.37 |
| 2019-11-06 | 59.37 |
| 2019-11-05 | 54.11 |
| 2019-11-04 | 53.53 |
| 2019-11-01 | 53.24 |
| 2019-10-31 | 53.24 |
| 2019-10-30 | 53.24 |
| 2019-10-29 | 52.94 |
| 2019-10-28 | 51.78 |
| 2019-10-25 | 50.90 |
| 2019-10-24 | 51.78 |
| 2019-10-23 | 50.90 |
| 2019-10-22 | 51.19 |
| 2019-10-21 | 51.78 |
| 2019-10-18 | 52.36 |
| 2019-10-17 | 51.19 |
| 2019-10-16 | 50.32 |
| 2019-10-15 | 52.65 |
| 2019-10-14 | 54.70 |
| 2019-10-11 | 52.94 |
| 2019-10-10 | 49.44 |
| 2019-10-09 | 50.32 |
| 2019-10-08 | 50.90 |
| 2019-10-04 | 49.73 |
| 2019-10-03 | 50.32 |
| 2019-10-02 | 51.19 |
| 2019-09-30 | 49.15 |
| 2019-09-27 | 51.49 |
| 2019-09-26 | 54.40 |
| 2019-09-25 | 51.49 |
| 2019-09-24 | 51.49 |
| 2019-09-23 | 54.99 |
| 2019-09-20 | 54.40 |
| 2019-09-19 | 54.40 |
| 2019-09-18 | 57.61 |
| 2019-09-17 | 53.82 |
| 2019-09-16 | 52.36 |
| 2019-09-13 | 47.98 |
| 2019-09-12 | 47.11 |
| 2019-09-11 | 44.48 |
| 2019-09-10 | 48.57 |
| 2019-09-09 | 47.11 |
| 2019-09-06 | 45.06 |
| 2019-09-05 | 43.31 |
| 2019-09-04 | 40.83 |
| 2019-09-03 | 41.27 |
| 2019-09-02 | 41.42 |
| 2019-08-30 | 40.10 |
| 2019-08-29 | 40.54 |
| 2019-08-28 | 42.00 |
| 2019-08-27 | 41.12 |
| 2019-08-26 | 33.97 |
| 2019-08-23 | 33.83 |
| 2019-08-22 | 33.39 |
| 2019-08-21 | 34.85 |
| 2019-08-20 | 31.35 |
| 2019-08-19 | 31.35 |
| 2019-08-16 | 30.32 |
| 2019-08-15 | 28.57 |
| 2019-08-14 | 29.01 |
| 2019-08-13 | 30.47 |
| 2019-08-12 | 31.35 |
| 2019-08-09 | 31.35 |
| 2019-08-08 | 31.05 |
| 2019-08-07 | 32.37 |
| 2019-08-06 | 26.09 |
| 2019-08-05 | 29.45 |
| 2019-08-02 | 33.10 |
| 2019-08-01 | 35.87 |
| 2019-07-31 | 36.02 |
| 2019-07-30 | 37.18 |
| 2019-07-29 | 36.75 |
| 2019-07-26 | 36.60 |
| 2019-07-25 | 37.62 |
| 2019-07-24 | 38.35 |
| 2019-07-23 | 37.48 |
| 2019-07-22 | 36.89 |
| 2019-07-19 | 37.62 |
| 2019-07-18 | 38.06 |
| 2019-07-17 | 39.08 |
| 2019-07-16 | 39.52 |
| 2019-07-15 | 39.23 |
| 2019-07-12 | 40.25 |
| 2019-07-11 | 38.06 |
| 2019-07-10 | 38.93 |
| 2019-07-09 | 37.77 |
| 2019-07-08 | 40.10 |
| 2019-07-05 | 38.20 |
| 2019-07-04 | 38.35 |
| 2019-07-03 | 37.33 |
| 2019-07-02 | 37.04 |
| 2019-06-28 | 37.04 |
| 2019-06-27 | 37.91 |
| 2019-06-26 | 38.20 |
| 2019-06-25 | 37.77 |
| 2019-06-24 | 37.91 |
| 2019-06-21 | 38.93 |
| 2019-06-20 | 37.77 |
| 2019-06-19 | 36.31 |
| 2019-06-18 | 35.14 |
| 2019-06-17 | 35.14 |
| 2019-06-14 | 35.72 |
| 2019-06-13 | 38.06 |
| 2019-06-12 | 35.72 |
| 2019-06-11 | 35.87 |
| 2019-06-10 | 35.72 |
| 2019-06-06 | 35.58 |
| 2019-06-05 | 36.16 |
| 2019-06-04 | 33.68 |
| 2019-06-03 | 33.39 |
| 2019-05-31 | 32.37 |
| 2019-05-30 | 28.43 |
| 2019-05-29 | 25.95 |
| 2019-05-28 | 27.12 |
| 2019-05-27 | 28.45 |
| 2019-05-24 | 28.05 |
| 2019-05-23 | 27.92 |
| 2019-05-22 | 27.52 |
| 2019-05-21 | 24.58 |
| 2019-05-20 | 24.18 |
| 2019-05-17 | 23.38 |
| 2019-05-16 | 23.38 |
| 2019-05-15 | 23.65 |
| 2019-05-14 | 25.52 |
| 2019-05-10 | 26.58 |
| 2019-05-09 | 23.51 |
| 2019-05-08 | 24.18 |
| 2019-05-07 | 26.32 |
| 2019-05-06 | 25.38 |
| 2019-05-03 | 29.79 |
| 2019-05-02 | 28.19 |
| 2019-04-30 | 27.52 |
| 2019-04-29 | 29.92 |
| 2019-04-26 | 28.19 |
| 2019-04-25 | 29.66 |
| 2019-04-24 | 29.92 |
| 2019-04-23 | 24.98 |
| 2019-04-18 | 30.99 |
| 2019-04-17 | 27.92 |
| 2019-04-16 | 28.59 |
| 2019-04-15 | 27.39 |
| 2019-04-12 | 28.32 |
| 2019-04-11 | 27.25 |
| 2019-04-10 | 32.73 |
| 2019-04-09 | 30.99 |
| 2019-04-08 | 32.06 |
| 2019-04-04 | 27.92 |
| 2019-04-03 | 26.32 |
| 2019-04-02 | 25.52 |
| 2019-04-01 | 23.65 |
| 2019-03-29 | 22.85 |
| 2019-03-28 | 24.58 |
| 2019-03-27 | 24.98 |
| 2019-03-26 | 25.25 |
| 2019-03-25 | 21.24 |
| 2019-03-22 | 20.44 |
| 2019-03-21 | 19.24 |
| 2019-03-20 | 20.58 |
| 2019-03-19 | 20.31 |
| 2019-03-18 | 17.50 |
| 2019-03-15 | 17.37 |
| 2019-03-14 | 16.84 |
| 2019-03-13 | 16.70 |
| 2019-03-12 | 17.10 |
| 2019-03-11 | 18.17 |
| 2019-03-08 | 12.70 |
| 2019-03-07 | 14.57 |
| 2019-03-06 | 16.17 |
| 2019-03-05 | 16.57 |
| 2019-03-04 | 17.50 |
| 2019-03-01 | 19.37 |
| 2019-02-28 | 15.23 |
| 2019-02-27 | 14.83 |
| 2019-02-26 | 16.84 |
| 2019-02-25 | 20.44 |
| 2019-02-22 | 20.98 |
| 2019-02-21 | 23.51 |
| 2019-02-20 | 22.58 |
| 2019-02-19 | 21.38 |
| 2019-02-18 | 20.98 |
| 2019-02-15 | 18.17 |
| 2019-02-14 | 20.44 |
| 2019-02-13 | 22.18 |
| 2019-02-12 | 20.71 |
| 2019-02-11 | 20.71 |
| 2019-02-08 | 21.91 |
| 2019-02-04 | 18.31 |
| 2019-02-01 | 20.18 |
| 2019-01-31 | 18.57 |
| 2019-01-30 | 14.97 |
| 2019-01-29 | 18.04 |
| 2019-01-28 | 16.04 |
| 2019-01-25 | 15.77 |
| 2019-01-24 | 15.50 |
| 2019-01-23 | 15.23 |
| 2019-01-22 | 16.04 |
| 2019-01-21 | 15.37 |
| 2019-01-18 | 15.64 |
| 2019-01-17 | 15.37 |
| 2019-01-16 | 16.17 |
| 2019-01-15 | 16.44 |
| 2019-01-14 | 16.17 |
| 2019-01-11 | 15.50 |
| 2019-01-10 | 14.97 |
| 2019-01-09 | 13.23 |
| 2019-01-08 | 14.57 |
| 2019-01-07 | 16.97 |
| 2019-01-04 | 15.90 |
| 2019-01-03 | 12.70 |
| 2019-01-02 | 14.03 |
| 2018-12-31 | 15.23 |
| 2018-12-28 | 15.23 |
| 2018-12-27 | 15.37 |
| 2018-12-24 | 12.43 |
| 2018-12-21 | 10.83 |
| 2018-12-20 | 12.96 |
| 2018-12-19 | 10.83 |
| 2018-12-18 | 12.03 |
| 2018-12-17 | 12.70 |
| 2018-12-14 | 13.77 |
| 2018-12-13 | 11.50 |
| 2018-12-12 | 9.09 |
| 2018-12-11 | 7.36 |
| 2018-12-10 | 4.69 |
| 2018-12-07 | 4.42 |
| 2018-12-06 | 1.48 |
| 2018-12-05 | 4.15 |
| 2018-12-04 | 4.69 |
| 2018-12-03 | 3.75 |
| 2018-11-30 | 3.08 |
| 2018-11-29 | 1.61 |
| 2018-11-28 | 1.61 |
| 2018-11-27 | 3.62 |
| 2018-11-26 | 1.35 |
| 2018-11-23 | -0.66 |
| 2018-11-22 | 0.41 |
| 2018-11-21 | 0.28 |
| 2018-11-20 | 0.41 |
| 2018-11-19 | 1.48 |
| 2018-11-16 | 2.02 |
| 2018-11-15 | 1.61 |
| 2018-11-14 | 0.41 |
| 2018-11-13 | 1.21 |
| 2018-11-12 | -0.52 |
| 2018-11-09 | -2.12 |
| 2018-11-08 | -1.06 |
| 2018-11-07 | -1.72 |
| 2018-11-06 | -1.72 |
| 2018-11-05 | -1.46 |
| 2018-11-02 | 0.01 |
| 2018-11-01 | -3.86 |
| 2018-10-31 | -3.73 |
| 2018-10-30 | -4.93 |
| 2018-10-29 | -9.20 |
| 2018-10-26 | -6.66 |
| 2018-10-25 | -3.99 |
| 2018-10-24 | -3.99 |
| 2018-10-23 | -5.20 |
| 2018-10-22 | -3.46 |
| 2018-10-19 | -4.13 |
| 2018-10-18 | -3.46 |
| 2018-10-16 | -3.19 |
| 2018-10-15 | -5.60 |
| 2018-10-12 | -3.99 |
| 2018-10-11 | -5.86 |
| 2018-10-10 | -2.52 |
| 2018-10-09 | -3.19 |
| 2018-10-08 | -3.06 |
| 2018-10-05 | -1.59 |
| 2018-10-04 | 3.22 |
| 2018-10-03 | 3.88 |
| 2018-10-02 | 2.68 |
| 2018-09-28 | 4.95 |
| 2018-09-27 | 4.02 |
| 2018-09-26 | 1.88 |
| 2018-09-24 | 2.02 |
| 2018-09-21 | -0.92 |
| 2018-09-20 | 0.81 |
| 2018-09-19 | -1.32 |
| 2018-09-18 | -4.93 |
| 2018-09-17 | -5.46 |
| 2018-09-14 | -3.86 |
| 2018-09-13 | -7.87 |
| 2018-09-12 | -8.40 |
| 2018-09-11 | -9.60 |
| 2018-09-10 | -6.53 |
| 2018-09-07 | -5.20 |
| 2018-09-06 | -3.99 |
| 2018-09-05 | -2.26 |
| 2018-09-04 | -0.52 |
| 2018-09-03 | -0.39 |
| 2018-08-31 | 1.61 |
| 2018-08-30 | 3.48 |
| 2018-08-29 | 2.95 |
| 2018-08-28 | 0.55 |
| 2018-08-27 | -0.66 |
| 2018-08-24 | -0.25 |
| 2018-08-23 | 0.81 |
| 2018-08-22 | 1.21 |
| 2018-08-21 | -3.06 |
| 2018-08-20 | -6.80 |
| 2018-08-17 | -7.06 |
| 2018-08-16 | -9.20 |
| 2018-08-15 | -8.40 |
| 2018-08-14 | -4.66 |
| 2018-08-13 | -6.40 |
| 2018-08-10 | -4.66 |
| 2018-08-09 | -5.46 |
| 2018-08-08 | -5.06 |
| 2018-08-07 | -6.53 |
| 2018-08-06 | -8.00 |
| 2018-08-03 | -7.46 |
| 2018-08-02 | -6.26 |
| 2018-08-01 | -5.20 |
| 2018-07-31 | -5.20 |
| 2018-07-30 | -4.66 |
| 2018-07-27 | -1.99 |
| 2018-07-26 | -1.72 |
| 2018-07-25 | -1.59 |
| 2018-07-24 | -1.86 |
| 2018-07-23 | -3.06 |
| 2018-07-20 | -2.66 |
| 2018-07-19 | -3.19 |
| 2018-07-18 | -3.59 |
| 2018-07-17 | -4.79 |
| 2018-07-16 | -4.93 |
| 2018-07-13 | -1.59 |
| 2018-07-12 | -4.39 |
| 2018-07-11 | -5.20 |
| 2018-07-10 | -3.46 |
| 2018-07-09 | -3.73 |
| 2018-07-06 | -5.86 |
| 2018-07-05 | -5.33 |
| 2018-07-04 | -1.99 |
| 2018-07-03 | 1.35 |
| 2018-06-29 | 2.82 |
| 2018-06-28 | 0.28 |
| 2018-06-27 | 0.95 |
| 2018-06-26 | 3.35 |
| 2018-06-25 | 2.55 |
| 2018-06-22 | 3.88 |
| 2018-06-21 | 2.82 |
| 2018-06-20 | 3.88 |
| 2018-06-19 | 3.48 |
| 2018-06-15 | 6.02 |
| 2018-06-14 | 7.49 |
| 2018-06-13 | 7.36 |
| 2018-06-12 | 8.69 |
| 2018-06-11 | 7.62 |
| 2018-06-08 | 6.69 |
| 2018-06-07 | 8.69 |
| 2018-06-06 | 7.92 |
| 2018-06-05 | 6.90 |
| 2018-06-04 | 5.75 |
| 2018-06-01 | 4.98 |
| 2018-05-31 | 5.11 |
| 2018-05-30 | 1.28 |
| 2018-05-29 | 2.17 |
| 2018-05-28 | 3.32 |
| 2018-05-25 | 1.53 |
| 2018-05-24 | 1.28 |
| 2018-05-23 | 0.26 |
| 2018-05-21 | 1.53 |
| 2018-05-18 | 0.77 |
| 2018-05-17 | 2.43 |
| 2018-05-16 | 3.96 |
| 2018-05-15 | 4.85 |
| 2018-05-14 | 7.02 |
| 2018-05-11 | 8.17 |
| 2018-05-10 | 5.49 |
| 2018-05-09 | 4.34 |
| 2018-05-08 | 4.98 |
| 2018-05-07 | 4.34 |
| 2018-05-04 | 4.09 |
| 2018-05-03 | 3.19 |
| 2018-05-02 | 3.19 |
| 2018-04-30 | 2.17 |
| 2018-04-27 | 1.92 |
| 2018-04-26 | -1.02 |
| 2018-04-25 | -2.94 |
| 2018-04-24 | -1.02 |
| 2018-04-23 | -2.68 |
| 2018-04-20 | -2.17 |
| 2018-04-19 | -1.02 |
| 2018-04-18 | -1.02 |
| 2018-04-17 | -1.02 |
| 2018-04-16 | -1.02 |
| 2018-04-13 | 1.15 |
| 2018-04-12 | 0.89 |
| 2018-04-11 | 4.21 |
| 2018-04-10 | 0.64 |
| 2018-04-09 | 0.51 |
| 2018-04-06 | 1.92 |
| 2018-04-04 | 1.02 |
| 2018-04-03 | 1.92 |
| 2018-03-29 | 2.04 |
| 2018-03-28 | -0.51 |
| 2018-03-27 | 0.38 |
| 2018-03-26 | -0.51 |
| 2018-03-23 | -2.55 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | -1.40 |
| 2018-03-20 | -1.02 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | -1.92 |
| 2018-03-15 | -0.89 |
| 2018-03-14 | -2.30 |
| 2018-03-13 | 0.26 |
| 2018-03-12 | 0.77 |
| 2018-03-09 | -0.38 |
| 2018-03-08 | -0.51 |
| 2018-03-07 | 0.38 |
| 2018-03-06 | 0.13 |
| 2018-03-05 | 0.89 |
| 2018-03-02 | 0.89 |
| 2018-03-01 | 1.79 |
| 2018-02-28 | 0.89 |
| 2018-02-27 | -0.38 |
| 2018-02-26 | 0.77 |
| 2018-02-23 | 0.89 |
| 2018-02-22 | 1.66 |
| 2018-02-21 | 1.28 |
| 2018-02-20 | 0.89 |
| 2018-02-15 | -1.02 |
| 2018-02-14 | -1.40 |
| 2018-02-13 | -1.28 |
| 2018-02-12 | -1.92 |
| 2018-02-09 | -1.40 |
| 2018-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy