Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-11-13 | 211.77 |
| 2025-11-12 | 215.51 |
| 2025-11-11 | 211.49 |
| 2025-11-10 | 215.51 |
| 2025-11-07 | 219.24 |
| 2025-11-06 | 223.55 |
| 2025-11-05 | 220.39 |
| 2025-11-04 | 225.55 |
| 2025-11-03 | 229.57 |
| 2025-10-31 | 226.13 |
| 2025-10-30 | 230.72 |
| 2025-10-28 | 231.58 |
| 2025-10-27 | 235.89 |
| 2025-10-24 | 230.72 |
| 2025-10-23 | 223.26 |
| 2025-10-22 | 220.67 |
| 2025-10-21 | 230.44 |
| 2025-10-20 | 225.55 |
| 2025-10-17 | 220.39 |
| 2025-10-16 | 230.44 |
| 2025-10-15 | 233.59 |
| 2025-10-14 | 224.41 |
| 2025-10-13 | 237.90 |
| 2025-10-10 | 251.39 |
| 2025-10-09 | 260.58 |
| 2025-10-08 | 236.18 |
| 2025-10-06 | 230.44 |
| 2025-10-03 | 237.90 |
| 2025-10-02 | 238.76 |
| 2025-09-30 | 231.58 |
| 2025-09-29 | 231.30 |
| 2025-09-26 | 230.44 |
| 2025-09-25 | 233.31 |
| 2025-09-24 | 245.65 |
| 2025-09-23 | 240.77 |
| 2025-09-22 | 250.24 |
| 2025-09-19 | 245.08 |
| 2025-09-18 | 241.92 |
| 2025-09-17 | 243.07 |
| 2025-09-16 | 235.89 |
| 2025-09-15 | 232.16 |
| 2025-09-12 | 239.62 |
| 2025-09-11 | 232.16 |
| 2025-09-10 | 224.69 |
| 2025-09-09 | 210.34 |
| 2025-09-08 | 206.32 |
| 2025-09-05 | 215.79 |
| 2025-09-04 | 205.46 |
| 2025-09-03 | 210.63 |
| 2025-09-02 | 214.36 |
| 2025-09-01 | 217.52 |
| 2025-08-29 | 218.09 |
| 2025-08-28 | 224.69 |
| 2025-08-27 | 216.94 |
| 2025-08-26 | 218.95 |
| 2025-08-25 | 220.67 |
| 2025-08-22 | 208.04 |
| 2025-08-21 | 214.93 |
| 2025-08-20 | 215.79 |
| 2025-08-19 | 215.22 |
| 2025-08-18 | 220.10 |
| 2025-08-15 | 210.63 |
| 2025-08-14 | 210.91 |
| 2025-08-13 | 230.72 |
| 2025-08-12 | 222.11 |
| 2025-08-11 | 216.94 |
| 2025-08-08 | 216.66 |
| 2025-08-07 | 220.10 |
| 2025-08-06 | 216.94 |
| 2025-08-05 | 219.81 |
| 2025-08-04 | 204.31 |
| 2025-08-01 | 189.96 |
| 2025-07-31 | 190.53 |
| 2025-07-30 | 191.10 |
| 2025-07-29 | 193.26 |
| 2025-07-28 | 193.26 |
| 2025-07-25 | 191.03 |
| 2025-07-24 | 189.91 |
| 2025-07-23 | 184.89 |
| 2025-07-22 | 180.99 |
| 2025-07-21 | 184.34 |
| 2025-07-18 | 182.66 |
| 2025-07-17 | 183.22 |
| 2025-07-16 | 178.76 |
| 2025-07-15 | 181.55 |
| 2025-07-14 | 174.02 |
| 2025-07-11 | 172.35 |
| 2025-07-10 | 166.78 |
| 2025-07-09 | 167.61 |
| 2025-07-08 | 170.96 |
| 2025-07-07 | 165.66 |
| 2025-07-04 | 169.28 |
| 2025-07-03 | 171.24 |
| 2025-07-02 | 163.15 |
| 2025-06-30 | 162.59 |
| 2025-06-27 | 162.87 |
| 2025-06-26 | 162.04 |
| 2025-06-25 | 158.69 |
| 2025-06-24 | 158.41 |
| 2025-06-23 | 152.84 |
| 2025-06-20 | 152.28 |
| 2025-06-19 | 150.05 |
| 2025-06-18 | 154.51 |
| 2025-06-17 | 155.90 |
| 2025-06-16 | 157.85 |
| 2025-06-13 | 155.07 |
| 2025-06-12 | 159.81 |
| 2025-06-11 | 160.64 |
| 2025-06-10 | 156.46 |
| 2025-06-09 | 157.58 |
| 2025-06-06 | 154.51 |
| 2025-06-05 | 153.67 |
| 2025-06-04 | 148.38 |
| 2025-06-03 | 149.21 |
| 2025-06-02 | 148.93 |
| 2025-05-30 | 152.00 |
| 2025-05-29 | 163.43 |
| 2025-05-28 | 155.35 |
| 2025-05-27 | 160.08 |
| 2025-05-26 | 158.97 |
| 2025-05-23 | 164.82 |
| 2025-05-22 | 166.78 |
| 2025-05-21 | 182.11 |
| 2025-05-20 | 178.76 |
| 2025-05-19 | 177.65 |
| 2025-05-16 | 172.35 |
| 2025-05-15 | 172.35 |
| 2025-05-14 | 179.88 |
| 2025-05-13 | 178.20 |
| 2025-05-12 | 183.78 |
| 2025-05-09 | 158.97 |
| 2025-05-08 | 153.67 |
| 2025-05-07 | 155.35 |
| 2025-05-06 | 158.13 |
| 2025-05-02 | 157.85 |
| 2025-04-30 | 150.61 |
| 2025-04-29 | 145.59 |
| 2025-04-28 | 143.92 |
| 2025-04-25 | 146.43 |
| 2025-04-24 | 138.34 |
| 2025-04-23 | 139.18 |
| 2025-04-22 | 129.70 |
| 2025-04-17 | 125.24 |
| 2025-04-16 | 119.94 |
| 2025-04-15 | 130.81 |
| 2025-04-14 | 130.54 |
| 2025-04-11 | 123.85 |
| 2025-04-10 | 123.85 |
| 2025-04-09 | 109.07 |
| 2025-04-08 | 109.07 |
| 2025-04-07 | 111.30 |
| 2025-04-03 | 174.02 |
| 2025-04-02 | 197.16 |
| 2025-04-01 | 196.05 |
| 2025-03-31 | 192.14 |
| 2025-03-28 | 202.74 |
| 2025-03-27 | 216.67 |
| 2025-03-26 | 220.02 |
| 2025-03-25 | 213.89 |
| 2025-03-24 | 220.02 |
| 2025-03-21 | 215.00 |
| 2025-03-20 | 225.59 |
| 2025-03-19 | 232.84 |
| 2025-03-18 | 230.61 |
| 2025-03-17 | 226.15 |
| 2025-03-14 | 223.36 |
| 2025-03-13 | 218.90 |
| 2025-03-12 | 224.48 |
| 2025-03-11 | 249.01 |
| 2025-03-10 | 246.22 |
| 2025-03-07 | 251.80 |
| 2025-03-06 | 248.45 |
| 2025-03-05 | 232.84 |
| 2025-03-04 | 217.79 |
| 2025-03-03 | 218.35 |
| 2025-02-28 | 222.81 |
| 2025-02-27 | 243.43 |
| 2025-02-26 | 252.91 |
| 2025-02-25 | 256.82 |
| 2025-02-24 | 261.83 |
| 2025-02-21 | 279.12 |
| 2025-02-20 | 228.38 |
| 2025-02-19 | 250.68 |
| 2025-02-18 | 250.13 |
| 2025-02-17 | 251.80 |
| 2025-02-14 | 251.80 |
| 2025-02-13 | 238.97 |
| 2025-02-12 | 256.82 |
| 2025-02-11 | 238.97 |
| 2025-02-10 | 239.53 |
| 2025-02-07 | 240.65 |
| 2025-02-06 | 220.58 |
| 2025-02-05 | 204.97 |
| 2025-02-04 | 193.26 |
| 2025-02-03 | 174.30 |
| 2025-01-28 | 158.97 |
| 2025-01-27 | 164.55 |
| 2025-01-24 | 163.99 |
| 2025-01-23 | 156.46 |
| 2025-01-22 | 155.07 |
| 2025-01-21 | 162.32 |
| 2025-01-20 | 162.04 |
| 2025-01-17 | 157.30 |
| 2025-01-16 | 158.97 |
| 2025-01-15 | 155.90 |
| 2025-01-14 | 158.69 |
| 2025-01-13 | 158.41 |
| 2025-01-10 | 160.36 |
| 2025-01-09 | 173.74 |
| 2025-01-08 | 165.66 |
| 2025-01-07 | 170.96 |
| 2025-01-06 | 174.86 |
| 2025-01-03 | 174.02 |
| 2025-01-02 | 172.91 |
| 2024-12-31 | 180.99 |
| 2024-12-30 | 184.34 |
| 2024-12-27 | 194.37 |
| 2024-12-24 | 169.56 |
| 2024-12-23 | 164.55 |
| 2024-12-20 | 163.99 |
| 2024-12-19 | 160.92 |
| 2024-12-18 | 162.59 |
| 2024-12-17 | 154.79 |
| 2024-12-16 | 156.46 |
| 2024-12-13 | 154.79 |
| 2024-12-12 | 164.55 |
| 2024-12-11 | 160.64 |
| 2024-12-10 | 165.38 |
| 2024-12-09 | 163.15 |
| 2024-12-06 | 158.13 |
| 2024-12-05 | 155.90 |
| 2024-12-04 | 160.36 |
| 2024-12-03 | 164.27 |
| 2024-12-02 | 153.95 |
| 2024-11-29 | 153.95 |
| 2024-11-28 | 153.12 |
| 2024-11-27 | 159.53 |
| 2024-11-26 | 151.03 |
| 2024-11-25 | 151.58 |
| 2024-11-22 | 150.47 |
| 2024-11-21 | 154.06 |
| 2024-11-20 | 149.09 |
| 2024-11-19 | 149.37 |
| 2024-11-18 | 147.99 |
| 2024-11-15 | 153.23 |
| 2024-11-14 | 157.93 |
| 2024-11-13 | 167.87 |
| 2024-11-12 | 161.52 |
| 2024-11-11 | 176.71 |
| 2024-11-08 | 171.46 |
| 2024-11-07 | 168.98 |
| 2024-11-06 | 176.16 |
| 2024-11-05 | 189.41 |
| 2024-11-04 | 186.10 |
| 2024-11-01 | 184.44 |
| 2024-10-31 | 184.44 |
| 2024-10-30 | 189.96 |
| 2024-10-29 | 196.59 |
| 2024-10-28 | 199.90 |
| 2024-10-25 | 203.77 |
| 2024-10-24 | 197.70 |
| 2024-10-23 | 205.98 |
| 2024-10-22 | 209.85 |
| 2024-10-21 | 218.68 |
| 2024-10-18 | 219.79 |
| 2024-10-17 | 201.01 |
| 2024-10-16 | 203.77 |
| 2024-10-15 | 201.56 |
| 2024-10-14 | 205.98 |
| 2024-10-10 | 197.14 |
| 2024-10-09 | 185.54 |
| 2024-10-08 | 185.54 |
| 2024-10-07 | 219.79 |
| 2024-10-04 | 207.64 |
| 2024-10-03 | 198.80 |
| 2024-10-02 | 206.53 |
| 2024-09-30 | 192.72 |
| 2024-09-27 | 201.56 |
| 2024-09-26 | 184.99 |
| 2024-09-25 | 172.29 |
| 2024-09-24 | 174.22 |
| 2024-09-23 | 165.94 |
| 2024-09-20 | 159.31 |
| 2024-09-19 | 159.03 |
| 2024-09-17 | 160.69 |
| 2024-09-16 | 159.59 |
| 2024-09-13 | 154.89 |
| 2024-09-12 | 151.03 |
| 2024-09-11 | 148.54 |
| 2024-09-10 | 147.99 |
| 2024-09-09 | 152.41 |
| 2024-09-05 | 157.10 |
| 2024-09-04 | 158.21 |
| 2024-09-03 | 160.69 |
| 2024-09-02 | 160.41 |
| 2024-08-30 | 164.83 |
| 2024-08-29 | 161.52 |
| 2024-08-28 | 160.97 |
| 2024-08-27 | 164.28 |
| 2024-08-26 | 160.41 |
| 2024-08-23 | 156.55 |
| 2024-08-22 | 164.28 |
| 2024-08-21 | 156.27 |
| 2024-08-20 | 160.41 |
| 2024-08-19 | 166.49 |
| 2024-08-16 | 167.32 |
| 2024-08-15 | 176.71 |
| 2024-08-14 | 179.47 |
| 2024-08-13 | 179.47 |
| 2024-08-12 | 183.89 |
| 2024-08-09 | 176.71 |
| 2024-08-08 | 172.29 |
| 2024-08-07 | 170.08 |
| 2024-08-06 | 167.32 |
| 2024-08-05 | 164.28 |
| 2024-08-02 | 167.59 |
| 2024-08-01 | 177.26 |
| 2024-07-31 | 178.36 |
| 2024-07-30 | 168.42 |
| 2024-07-29 | 169.49 |
| 2024-07-26 | 165.21 |
| 2024-07-25 | 164.67 |
| 2024-07-24 | 175.39 |
| 2024-07-23 | 181.28 |
| 2024-07-22 | 183.42 |
| 2024-07-19 | 172.71 |
| 2024-07-18 | 182.35 |
| 2024-07-17 | 184.50 |
| 2024-07-16 | 187.71 |
| 2024-07-15 | 193.60 |
| 2024-07-12 | 200.57 |
| 2024-07-11 | 207.53 |
| 2024-07-10 | 202.18 |
| 2024-07-09 | 204.32 |
| 2024-07-08 | 194.14 |
| 2024-07-05 | 196.28 |
| 2024-07-04 | 202.18 |
| 2024-07-03 | 195.21 |
| 2024-07-02 | 195.75 |
| 2024-06-28 | 195.21 |
| 2024-06-27 | 199.50 |
| 2024-06-26 | 204.86 |
| 2024-06-25 | 202.18 |
| 2024-06-24 | 211.82 |
| 2024-06-21 | 220.39 |
| 2024-06-20 | 222.54 |
| 2024-06-19 | 223.61 |
| 2024-06-18 | 196.82 |
| 2024-06-17 | 186.64 |
| 2024-06-14 | 187.71 |
| 2024-06-13 | 190.93 |
| 2024-06-12 | 186.64 |
| 2024-06-11 | 190.93 |
| 2024-06-07 | 185.03 |
| 2024-06-06 | 205.93 |
| 2024-06-05 | 196.82 |
| 2024-06-04 | 203.25 |
| 2024-06-03 | 203.78 |
| 2024-05-31 | 200.57 |
| 2024-05-30 | 208.61 |
| 2024-05-29 | 211.28 |
| 2024-05-28 | 216.64 |
| 2024-05-27 | 222.54 |
| 2024-05-24 | 196.28 |
| 2024-05-23 | 203.25 |
| 2024-05-22 | 205.93 |
| 2024-05-21 | 172.71 |
| 2024-05-20 | 173.78 |
| 2024-05-17 | 173.78 |
| 2024-05-16 | 177.53 |
| 2024-05-14 | 174.32 |
| 2024-05-13 | 172.17 |
| 2024-05-10 | 171.10 |
| 2024-05-09 | 173.78 |
| 2024-05-08 | 151.81 |
| 2024-05-07 | 153.15 |
| 2024-05-06 | 146.72 |
| 2024-05-03 | 145.65 |
| 2024-05-02 | 143.51 |
| 2024-04-30 | 139.22 |
| 2024-04-29 | 141.10 |
| 2024-04-26 | 141.90 |
| 2024-04-25 | 136.28 |
| 2024-04-24 | 131.72 |
| 2024-04-23 | 121.01 |
| 2024-04-22 | 117.52 |
| 2024-04-19 | 119.67 |
| 2024-04-18 | 119.67 |
| 2024-04-17 | 121.27 |
| 2024-04-16 | 120.47 |
| 2024-04-15 | 129.31 |
| 2024-04-12 | 123.42 |
| 2024-04-11 | 131.19 |
| 2024-04-10 | 134.67 |
| 2024-04-09 | 134.67 |
| 2024-04-08 | 136.81 |
| 2024-04-05 | 131.99 |
| 2024-04-03 | 131.99 |
| 2024-04-02 | 140.03 |
| 2024-03-28 | 142.97 |
| 2024-03-27 | 143.78 |
| 2024-03-26 | 146.72 |
| 2024-03-25 | 138.15 |
| 2024-03-22 | 160.65 |
| 2024-03-21 | 159.05 |
| 2024-03-20 | 151.81 |
| 2024-03-19 | 152.08 |
| 2024-03-18 | 155.30 |
| 2024-03-15 | 154.49 |
| 2024-03-14 | 156.64 |
| 2024-03-13 | 163.33 |
| 2024-03-12 | 156.90 |
| 2024-03-11 | 151.01 |
| 2024-03-08 | 157.17 |
| 2024-03-07 | 155.83 |
| 2024-03-06 | 157.17 |
| 2024-03-05 | 159.05 |
| 2024-03-04 | 160.92 |
| 2024-03-01 | 143.51 |
| 2024-02-29 | 132.26 |
| 2024-02-28 | 130.92 |
| 2024-02-27 | 138.69 |
| 2024-02-26 | 138.42 |
| 2024-02-23 | 129.04 |
| 2024-02-22 | 136.81 |
| 2024-02-21 | 129.31 |
| 2024-02-20 | 120.74 |
| 2024-02-19 | 124.22 |
| 2024-02-16 | 124.49 |
| 2024-02-15 | 123.42 |
| 2024-02-14 | 118.60 |
| 2024-02-09 | 117.52 |
| 2024-02-08 | 119.67 |
| 2024-02-07 | 117.52 |
| 2024-02-06 | 127.17 |
| 2024-02-05 | 111.36 |
| 2024-02-02 | 113.51 |
| 2024-02-01 | 118.86 |
| 2024-01-31 | 118.86 |
| 2024-01-30 | 129.04 |
| 2024-01-29 | 135.74 |
| 2024-01-26 | 147.53 |
| 2024-01-25 | 174.85 |
| 2024-01-24 | 168.96 |
| 2024-01-23 | 166.82 |
| 2024-01-22 | 163.07 |
| 2024-01-19 | 161.46 |
| 2024-01-18 | 159.31 |
| 2024-01-17 | 156.37 |
| 2024-01-16 | 166.01 |
| 2024-01-15 | 181.82 |
| 2024-01-12 | 182.89 |
| 2024-01-11 | 183.42 |
| 2024-01-10 | 178.07 |
| 2024-01-09 | 184.50 |
| 2024-01-08 | 172.17 |
| 2024-01-05 | 175.39 |
| 2024-01-04 | 186.64 |
| 2024-01-03 | 182.35 |
| 2024-01-02 | 195.75 |
| 2023-12-29 | 192.53 |
| 2023-12-28 | 193.60 |
| 2023-12-27 | 186.10 |
| 2023-12-22 | 175.92 |
| 2023-12-21 | 178.60 |
| 2023-12-20 | 178.07 |
| 2023-12-19 | 174.85 |
| 2023-12-18 | 173.78 |
| 2023-12-15 | 174.32 |
| 2023-12-14 | 175.92 |
| 2023-12-13 | 166.55 |
| 2023-12-12 | 162.80 |
| 2023-12-11 | 164.14 |
| 2023-12-08 | 156.10 |
| 2023-12-07 | 155.56 |
| 2023-12-06 | 161.46 |
| 2023-12-05 | 137.62 |
| 2023-12-04 | 164.67 |
| 2023-12-01 | 156.90 |
| 2023-11-30 | 158.51 |
| 2023-11-29 | 157.17 |
| 2023-11-28 | 161.19 |
| 2023-11-27 | 158.51 |
| 2023-11-24 | 153.20 |
| 2023-11-23 | 156.65 |
| 2023-11-22 | 155.06 |
| 2023-11-21 | 152.93 |
| 2023-11-20 | 161.70 |
| 2023-11-17 | 156.12 |
| 2023-11-16 | 152.93 |
| 2023-11-15 | 159.84 |
| 2023-11-14 | 150.54 |
| 2023-11-13 | 151.60 |
| 2023-11-10 | 140.44 |
| 2023-11-09 | 141.24 |
| 2023-11-08 | 144.43 |
| 2023-11-07 | 154.26 |
| 2023-11-06 | 156.92 |
| 2023-11-03 | 152.67 |
| 2023-11-02 | 146.82 |
| 2023-11-01 | 137.52 |
| 2023-10-31 | 141.77 |
| 2023-10-30 | 155.32 |
| 2023-10-27 | 143.10 |
| 2023-10-26 | 140.98 |
| 2023-10-25 | 137.26 |
| 2023-10-24 | 121.05 |
| 2023-10-20 | 118.66 |
| 2023-10-19 | 118.39 |
| 2023-10-18 | 105.37 |
| 2023-10-17 | 128.49 |
| 2023-10-16 | 121.32 |
| 2023-10-13 | 129.29 |
| 2023-10-12 | 133.01 |
| 2023-10-11 | 126.36 |
| 2023-10-10 | 126.10 |
| 2023-10-09 | 119.99 |
| 2023-10-06 | 117.33 |
| 2023-10-05 | 112.02 |
| 2023-10-04 | 112.02 |
| 2023-10-03 | 110.69 |
| 2023-09-29 | 114.41 |
| 2023-09-28 | 107.77 |
| 2023-09-27 | 108.56 |
| 2023-09-26 | 105.91 |
| 2023-09-25 | 109.89 |
| 2023-09-22 | 117.33 |
| 2023-09-21 | 109.89 |
| 2023-09-20 | 110.42 |
| 2023-09-19 | 112.28 |
| 2023-09-18 | 111.48 |
| 2023-09-15 | 116.80 |
| 2023-09-14 | 117.06 |
| 2023-09-13 | 115.20 |
| 2023-09-12 | 118.13 |
| 2023-09-11 | 118.66 |
| 2023-09-07 | 121.32 |
| 2023-09-06 | 129.02 |
| 2023-09-05 | 136.99 |
| 2023-09-04 | 142.57 |
| 2023-08-31 | 135.66 |
| 2023-08-30 | 130.08 |
| 2023-08-29 | 121.58 |
| 2023-08-28 | 119.99 |
| 2023-08-25 | 113.61 |
| 2023-08-24 | 117.06 |
| 2023-08-23 | 105.37 |
| 2023-08-22 | 102.98 |
| 2023-08-21 | 97.94 |
| 2023-08-18 | 93.68 |
| 2023-08-17 | 103.78 |
| 2023-08-16 | 110.16 |
| 2023-08-15 | 106.97 |
| 2023-08-14 | 106.97 |
| 2023-08-11 | 112.02 |
| 2023-08-10 | 118.66 |
| 2023-08-09 | 125.83 |
| 2023-08-08 | 126.10 |
| 2023-08-07 | 132.74 |
| 2023-08-04 | 131.94 |
| 2023-08-03 | 129.55 |
| 2023-08-02 | 129.02 |
| 2023-08-01 | 134.07 |
| 2023-07-31 | 137.52 |
| 2023-07-28 | 133.80 |
| 2023-07-27 | 117.06 |
| 2023-07-26 | 117.33 |
| 2023-07-25 | 119.19 |
| 2023-07-24 | 115.60 |
| 2023-07-21 | 121.50 |
| 2023-07-20 | 117.65 |
| 2023-07-19 | 121.24 |
| 2023-07-18 | 119.70 |
| 2023-07-14 | 118.16 |
| 2023-07-13 | 115.34 |
| 2023-07-12 | 113.04 |
| 2023-07-11 | 106.88 |
| 2023-07-10 | 116.63 |
| 2023-07-07 | 115.09 |
| 2023-07-06 | 116.11 |
| 2023-07-05 | 120.47 |
| 2023-07-04 | 119.19 |
| 2023-07-03 | 114.06 |
| 2023-06-30 | 109.45 |
| 2023-06-29 | 113.81 |
| 2023-06-28 | 113.81 |
| 2023-06-27 | 108.94 |
| 2023-06-26 | 105.86 |
| 2023-06-23 | 106.37 |
| 2023-06-21 | 108.17 |
| 2023-06-20 | 109.96 |
| 2023-06-19 | 115.86 |
| 2023-06-16 | 118.68 |
| 2023-06-15 | 113.04 |
| 2023-06-14 | 105.86 |
| 2023-06-13 | 107.65 |
| 2023-06-12 | 96.63 |
| 2023-06-09 | 94.84 |
| 2023-06-08 | 92.27 |
| 2023-06-07 | 92.53 |
| 2023-06-06 | 88.94 |
| 2023-06-05 | 92.53 |
| 2023-06-02 | 92.27 |
| 2023-06-01 | 91.25 |
| 2023-05-31 | 88.68 |
| 2023-05-30 | 89.96 |
| 2023-05-29 | 90.22 |
| 2023-05-25 | 83.04 |
| 2023-05-24 | 85.61 |
| 2023-05-23 | 100.99 |
| 2023-05-22 | 104.06 |
| 2023-05-19 | 100.22 |
| 2023-05-18 | 102.78 |
| 2023-05-17 | 96.12 |
| 2023-05-16 | 99.19 |
| 2023-05-15 | 99.71 |
| 2023-05-12 | 94.07 |
| 2023-05-11 | 97.40 |
| 2023-05-10 | 99.19 |
| 2023-05-09 | 101.50 |
| 2023-05-08 | 103.81 |
| 2023-05-05 | 104.83 |
| 2023-05-04 | 111.76 |
| 2023-05-03 | 112.01 |
| 2023-05-02 | 109.70 |
| 2023-04-28 | 105.60 |
| 2023-04-27 | 104.83 |
| 2023-04-26 | 103.55 |
| 2023-04-25 | 105.35 |
| 2023-04-24 | 114.32 |
| 2023-04-21 | 119.45 |
| 2023-04-20 | 124.83 |
| 2023-04-19 | 120.98 |
| 2023-04-18 | 121.50 |
| 2023-04-17 | 125.60 |
| 2023-04-14 | 113.29 |
| 2023-04-13 | 114.06 |
| 2023-04-12 | 117.40 |
| 2023-04-11 | 113.55 |
| 2023-04-06 | 118.16 |
| 2023-04-04 | 118.93 |
| 2023-04-03 | 117.40 |
| 2023-03-31 | 117.91 |
| 2023-03-30 | 115.60 |
| 2023-03-29 | 120.73 |
| 2023-03-28 | 120.22 |
| 2023-03-27 | 123.04 |
| 2023-03-24 | 125.34 |
| 2023-03-23 | 108.17 |
| 2023-03-22 | 86.89 |
| 2023-03-21 | 85.86 |
| 2023-03-20 | 85.86 |
| 2023-03-17 | 92.02 |
| 2023-03-16 | 84.07 |
| 2023-03-15 | 86.89 |
| 2023-03-14 | 86.63 |
| 2023-03-13 | 91.50 |
| 2023-03-10 | 87.14 |
| 2023-03-09 | 88.17 |
| 2023-03-08 | 88.43 |
| 2023-03-07 | 93.04 |
| 2023-03-06 | 92.78 |
| 2023-03-03 | 87.14 |
| 2023-03-02 | 84.58 |
| 2023-03-01 | 87.66 |
| 2023-02-28 | 80.48 |
| 2023-02-27 | 82.27 |
| 2023-02-24 | 81.50 |
| 2023-02-23 | 86.12 |
| 2023-02-22 | 76.38 |
| 2023-02-21 | 78.17 |
| 2023-02-20 | 82.02 |
| 2023-02-17 | 73.81 |
| 2023-02-16 | 79.45 |
| 2023-02-15 | 68.17 |
| 2023-02-14 | 69.20 |
| 2023-02-13 | 68.17 |
| 2023-02-10 | 68.43 |
| 2023-02-09 | 73.81 |
| 2023-02-08 | 68.69 |
| 2023-02-07 | 62.79 |
| 2023-02-06 | 61.76 |
| 2023-02-03 | 63.82 |
| 2023-02-02 | 62.79 |
| 2023-02-01 | 61.76 |
| 2023-01-31 | 60.74 |
| 2023-01-30 | 59.46 |
| 2023-01-27 | 61.51 |
| 2023-01-26 | 64.84 |
| 2023-01-20 | 59.20 |
| 2023-01-19 | 55.87 |
| 2023-01-18 | 55.36 |
| 2023-01-17 | 55.36 |
| 2023-01-16 | 55.61 |
| 2023-01-13 | 62.02 |
| 2023-01-12 | 65.35 |
| 2023-01-11 | 63.30 |
| 2023-01-10 | 65.10 |
| 2023-01-09 | 65.35 |
| 2023-01-06 | 63.56 |
| 2023-01-05 | 64.84 |
| 2023-01-04 | 68.69 |
| 2023-01-03 | 66.38 |
| 2022-12-30 | 64.33 |
| 2022-12-29 | 63.82 |
| 2022-12-28 | 69.20 |
| 2022-12-23 | 62.79 |
| 2022-12-22 | 65.35 |
| 2022-12-21 | 60.23 |
| 2022-12-20 | 58.69 |
| 2022-12-19 | 61.51 |
| 2022-12-16 | 65.10 |
| 2022-12-15 | 63.05 |
| 2022-12-14 | 62.79 |
| 2022-12-13 | 59.20 |
| 2022-12-12 | 59.20 |
| 2022-12-09 | 59.20 |
| 2022-12-08 | 56.38 |
| 2022-12-07 | 56.64 |
| 2022-12-06 | 61.76 |
| 2022-12-05 | 62.53 |
| 2022-12-02 | 61.25 |
| 2022-12-01 | 63.56 |
| 2022-11-30 | 68.69 |
| 2022-11-29 | 65.10 |
| 2022-11-28 | 58.94 |
| 2022-11-25 | 61.25 |
| 2022-11-24 | 65.10 |
| 2022-11-23 | 62.06 |
| 2022-11-22 | 62.82 |
| 2022-11-21 | 62.31 |
| 2022-11-18 | 65.35 |
| 2022-11-17 | 68.39 |
| 2022-11-16 | 69.66 |
| 2022-11-15 | 71.43 |
| 2022-11-14 | 68.39 |
| 2022-11-11 | 68.14 |
| 2022-11-10 | 61.81 |
| 2022-11-09 | 61.30 |
| 2022-11-08 | 61.81 |
| 2022-11-07 | 60.54 |
| 2022-11-04 | 53.20 |
| 2022-11-03 | 50.92 |
| 2022-11-02 | 51.93 |
| 2022-11-01 | 59.78 |
| 2022-10-31 | 59.02 |
| 2022-10-28 | 53.45 |
| 2022-10-27 | 55.98 |
| 2022-10-26 | 50.66 |
| 2022-10-25 | 48.64 |
| 2022-10-24 | 41.29 |
| 2022-10-21 | 46.11 |
| 2022-10-20 | 44.59 |
| 2022-10-19 | 43.57 |
| 2022-10-18 | 43.57 |
| 2022-10-17 | 42.05 |
| 2022-10-14 | 40.03 |
| 2022-10-13 | 36.23 |
| 2022-10-12 | 39.52 |
| 2022-10-11 | 37.50 |
| 2022-10-10 | 38.00 |
| 2022-10-07 | 39.52 |
| 2022-10-06 | 43.83 |
| 2022-10-05 | 44.84 |
| 2022-10-03 | 35.98 |
| 2022-09-30 | 38.26 |
| 2022-09-29 | 35.47 |
| 2022-09-28 | 45.85 |
| 2022-09-27 | 48.39 |
| 2022-09-26 | 48.39 |
| 2022-09-23 | 48.64 |
| 2022-09-22 | 49.40 |
| 2022-09-21 | 54.21 |
| 2022-09-20 | 55.98 |
| 2022-09-19 | 54.97 |
| 2022-09-16 | 53.70 |
| 2022-09-15 | 55.48 |
| 2022-09-14 | 55.73 |
| 2022-09-13 | 60.54 |
| 2022-09-09 | 54.46 |
| 2022-09-08 | 51.93 |
| 2022-09-07 | 53.96 |
| 2022-09-06 | 56.74 |
| 2022-09-05 | 57.25 |
| 2022-09-02 | 58.01 |
| 2022-09-01 | 63.07 |
| 2022-08-31 | 64.59 |
| 2022-08-30 | 63.83 |
| 2022-08-29 | 66.11 |
| 2022-08-26 | 74.21 |
| 2022-08-25 | 71.68 |
| 2022-08-24 | 67.88 |
| 2022-08-23 | 74.97 |
| 2022-08-22 | 77.51 |
| 2022-08-19 | 82.06 |
| 2022-08-18 | 77.00 |
| 2022-08-17 | 74.47 |
| 2022-08-16 | 75.23 |
| 2022-08-15 | 77.25 |
| 2022-08-12 | 80.04 |
| 2022-08-11 | 80.54 |
| 2022-08-10 | 74.72 |
| 2022-08-09 | 78.52 |
| 2022-08-08 | 80.29 |
| 2022-08-05 | 81.05 |
| 2022-08-04 | 76.49 |
| 2022-08-03 | 74.72 |
| 2022-08-02 | 78.01 |
| 2022-08-01 | 81.05 |
| 2022-07-29 | 84.60 |
| 2022-07-28 | 86.05 |
| 2022-07-27 | 84.60 |
| 2022-07-26 | 81.92 |
| 2022-07-25 | 82.65 |
| 2022-07-22 | 79.00 |
| 2022-07-21 | 78.03 |
| 2022-07-20 | 76.33 |
| 2022-07-19 | 73.89 |
| 2022-07-18 | 74.62 |
| 2022-07-15 | 72.43 |
| 2022-07-14 | 74.87 |
| 2022-07-13 | 71.46 |
| 2022-07-12 | 71.71 |
| 2022-07-11 | 72.68 |
| 2022-07-08 | 73.89 |
| 2022-07-07 | 73.89 |
| 2022-07-06 | 74.62 |
| 2022-07-05 | 75.35 |
| 2022-07-04 | 77.06 |
| 2022-06-30 | 78.27 |
| 2022-06-29 | 86.05 |
| 2022-06-28 | 90.68 |
| 2022-06-27 | 89.22 |
| 2022-06-24 | 80.70 |
| 2022-06-23 | 78.03 |
| 2022-06-22 | 76.08 |
| 2022-06-21 | 80.70 |
| 2022-06-20 | 78.51 |
| 2022-06-17 | 74.87 |
| 2022-06-16 | 73.41 |
| 2022-06-15 | 77.30 |
| 2022-06-14 | 84.11 |
| 2022-06-13 | 82.41 |
| 2022-06-10 | 88.49 |
| 2022-06-09 | 87.76 |
| 2022-06-08 | 89.22 |
| 2022-06-07 | 89.22 |
| 2022-06-06 | 87.51 |
| 2022-06-02 | 81.68 |
| 2022-06-01 | 85.57 |
| 2022-05-31 | 88.24 |
| 2022-05-30 | 84.60 |
| 2022-05-27 | 82.41 |
| 2022-05-26 | 76.81 |
| 2022-05-25 | 74.87 |
| 2022-05-24 | 79.24 |
| 2022-05-23 | 88.00 |
| 2022-05-20 | 94.81 |
| 2022-05-19 | 90.68 |
| 2022-05-18 | 101.13 |
| 2022-05-17 | 100.40 |
| 2022-05-16 | 92.86 |
| 2022-05-13 | 94.32 |
| 2022-05-12 | 94.08 |
| 2022-05-11 | 100.16 |
| 2022-05-10 | 96.27 |
| 2022-05-06 | 90.68 |
| 2022-05-05 | 86.78 |
| 2022-05-04 | 85.08 |
| 2022-05-03 | 84.35 |
| 2022-04-29 | 86.78 |
| 2022-04-28 | 79.00 |
| 2022-04-27 | 75.11 |
| 2022-04-26 | 73.65 |
| 2022-04-25 | 81.19 |
| 2022-04-22 | 88.49 |
| 2022-04-21 | 89.22 |
| 2022-04-20 | 92.13 |
| 2022-04-19 | 86.54 |
| 2022-04-14 | 88.49 |
| 2022-04-13 | 87.76 |
| 2022-04-12 | 89.22 |
| 2022-04-11 | 97.49 |
| 2022-04-08 | 106.73 |
| 2022-04-07 | 101.62 |
| 2022-04-06 | 104.78 |
| 2022-04-04 | 119.86 |
| 2022-04-01 | 109.65 |
| 2022-03-31 | 107.21 |
| 2022-03-30 | 106.24 |
| 2022-03-29 | 106.73 |
| 2022-03-28 | 105.75 |
| 2022-03-25 | 102.84 |
| 2022-03-24 | 105.51 |
| 2022-03-23 | 101.38 |
| 2022-03-22 | 100.65 |
| 2022-03-21 | 97.24 |
| 2022-03-18 | 95.30 |
| 2022-03-17 | 94.57 |
| 2022-03-16 | 83.38 |
| 2022-03-15 | 79.49 |
| 2022-03-14 | 81.43 |
| 2022-03-11 | 90.43 |
| 2022-03-10 | 87.51 |
| 2022-03-09 | 84.11 |
| 2022-03-08 | 86.05 |
| 2022-03-07 | 87.27 |
| 2022-03-04 | 93.11 |
| 2022-03-03 | 106.73 |
| 2022-03-02 | 107.94 |
| 2022-03-01 | 111.10 |
| 2022-02-28 | 111.35 |
| 2022-02-25 | 112.81 |
| 2022-02-24 | 110.13 |
| 2022-02-23 | 113.29 |
| 2022-02-22 | 119.13 |
| 2022-02-21 | 118.89 |
| 2022-02-18 | 107.70 |
| 2022-02-17 | 111.59 |
| 2022-02-16 | 110.86 |
| 2022-02-15 | 107.94 |
| 2022-02-14 | 113.29 |
| 2022-02-11 | 110.86 |
| 2022-02-10 | 115.24 |
| 2022-02-09 | 111.59 |
| 2022-02-08 | 104.54 |
| 2022-02-07 | 104.54 |
| 2022-02-04 | 112.08 |
| 2022-01-31 | 103.57 |
| 2022-01-28 | 103.57 |
| 2022-01-27 | 104.78 |
| 2022-01-26 | 104.54 |
| 2022-01-25 | 102.59 |
| 2022-01-24 | 103.81 |
| 2022-01-21 | 108.92 |
| 2022-01-20 | 106.00 |
| 2022-01-19 | 113.78 |
| 2022-01-18 | 112.08 |
| 2022-01-17 | 118.64 |
| 2022-01-14 | 119.62 |
| 2022-01-13 | 119.62 |
| 2022-01-12 | 118.40 |
| 2022-01-11 | 113.78 |
| 2022-01-10 | 118.40 |
| 2022-01-07 | 118.40 |
| 2022-01-06 | 116.94 |
| 2022-01-05 | 118.89 |
| 2022-01-04 | 117.67 |
| 2022-01-03 | 120.10 |
| 2021-12-31 | 117.91 |
| 2021-12-30 | 114.27 |
| 2021-12-29 | 118.64 |
| 2021-12-28 | 119.13 |
| 2021-12-24 | 117.18 |
| 2021-12-23 | 119.62 |
| 2021-12-22 | 121.32 |
| 2021-12-21 | 120.59 |
| 2021-12-20 | 107.94 |
| 2021-12-17 | 112.32 |
| 2021-12-16 | 108.43 |
| 2021-12-15 | 104.29 |
| 2021-12-14 | 103.57 |
| 2021-12-13 | 101.86 |
| 2021-12-10 | 107.21 |
| 2021-12-09 | 107.94 |
| 2021-12-08 | 105.75 |
| 2021-12-07 | 105.27 |
| 2021-12-06 | 101.38 |
| 2021-12-03 | 100.16 |
| 2021-12-02 | 93.35 |
| 2021-12-01 | 97.24 |
| 2021-11-30 | 93.84 |
| 2021-11-29 | 86.30 |
| 2021-11-26 | 87.03 |
| 2021-11-25 | 89.95 |
| 2021-11-24 | 92.11 |
| 2021-11-23 | 87.06 |
| 2021-11-22 | 89.22 |
| 2021-11-19 | 90.91 |
| 2021-11-18 | 92.11 |
| 2021-11-17 | 92.83 |
| 2021-11-16 | 98.61 |
| 2021-11-15 | 94.52 |
| 2021-11-12 | 96.20 |
| 2021-11-11 | 98.61 |
| 2021-11-10 | 95.72 |
| 2021-11-09 | 92.11 |
| 2021-11-08 | 94.04 |
| 2021-11-05 | 94.04 |
| 2021-11-04 | 99.82 |
| 2021-11-03 | 104.63 |
| 2021-11-02 | 104.87 |
| 2021-11-01 | 103.91 |
| 2021-10-29 | 103.67 |
| 2021-10-28 | 101.50 |
| 2021-10-27 | 100.54 |
| 2021-10-26 | 100.54 |
| 2021-10-25 | 97.89 |
| 2021-10-22 | 96.45 |
| 2021-10-21 | 93.08 |
| 2021-10-20 | 93.56 |
| 2021-10-19 | 93.32 |
| 2021-10-18 | 86.09 |
| 2021-10-15 | 85.13 |
| 2021-10-12 | 81.28 |
| 2021-10-11 | 83.69 |
| 2021-10-08 | 112.09 |
| 2021-10-07 | 122.69 |
| 2021-10-06 | 122.69 |
| 2021-10-05 | 132.08 |
| 2021-10-04 | 121.24 |
| 2021-09-30 | 101.50 |
| 2021-09-29 | 106.56 |
| 2021-09-28 | 105.59 |
| 2021-09-27 | 106.80 |
| 2021-09-24 | 98.13 |
| 2021-09-23 | 96.93 |
| 2021-09-21 | 93.08 |
| 2021-09-20 | 95.48 |
| 2021-09-17 | 103.19 |
| 2021-09-16 | 92.59 |
| 2021-09-15 | 92.59 |
| 2021-09-14 | 97.41 |
| 2021-09-13 | 90.43 |
| 2021-09-10 | 98.37 |
| 2021-09-09 | 96.20 |
| 2021-09-08 | 97.17 |
| 2021-09-07 | 101.02 |
| 2021-09-06 | 100.06 |
| 2021-09-03 | 99.82 |
| 2021-09-02 | 101.02 |
| 2021-09-01 | 105.11 |
| 2021-08-31 | 107.52 |
| 2021-08-30 | 99.33 |
| 2021-08-27 | 93.32 |
| 2021-08-26 | 89.46 |
| 2021-08-25 | 93.56 |
| 2021-08-24 | 93.80 |
| 2021-08-23 | 94.76 |
| 2021-08-20 | 92.11 |
| 2021-08-19 | 88.74 |
| 2021-08-18 | 100.54 |
| 2021-08-17 | 96.69 |
| 2021-08-16 | 97.89 |
| 2021-08-13 | 90.67 |
| 2021-08-12 | 95.72 |
| 2021-08-11 | 93.08 |
| 2021-08-10 | 79.59 |
| 2021-08-09 | 76.22 |
| 2021-08-06 | 76.70 |
| 2021-08-05 | 74.54 |
| 2021-08-04 | 79.35 |
| 2021-08-03 | 80.08 |
| 2021-08-02 | 82.48 |
| 2021-07-30 | 74.30 |
| 2021-07-29 | 76.70 |
| 2021-07-28 | 76.46 |
| 2021-07-27 | 68.52 |
| 2021-07-26 | 75.74 |
| 2021-07-23 | 83.93 |
| 2021-07-22 | 88.83 |
| 2021-07-21 | 83.93 |
| 2021-07-20 | 84.63 |
| 2021-07-19 | 86.26 |
| 2021-07-16 | 88.60 |
| 2021-07-15 | 96.53 |
| 2021-07-14 | 93.73 |
| 2021-07-13 | 103.53 |
| 2021-07-12 | 106.33 |
| 2021-07-09 | 108.44 |
| 2021-07-08 | 107.50 |
| 2021-07-07 | 105.87 |
| 2021-07-06 | 105.17 |
| 2021-07-05 | 102.83 |
| 2021-07-02 | 106.10 |
| 2021-06-30 | 108.44 |
| 2021-06-29 | 112.17 |
| 2021-06-28 | 110.54 |
| 2021-06-25 | 111.94 |
| 2021-06-24 | 111.47 |
| 2021-06-23 | 110.07 |
| 2021-06-22 | 110.07 |
| 2021-06-21 | 103.77 |
| 2021-06-18 | 109.37 |
| 2021-06-17 | 114.50 |
| 2021-06-16 | 108.44 |
| 2021-06-15 | 109.84 |
| 2021-06-11 | 113.10 |
| 2021-06-10 | 115.90 |
| 2021-06-09 | 112.87 |
| 2021-06-08 | 111.70 |
| 2021-06-07 | 113.57 |
| 2021-06-04 | 113.57 |
| 2021-06-03 | 114.74 |
| 2021-06-02 | 116.84 |
| 2021-06-01 | 120.57 |
| 2021-05-31 | 117.07 |
| 2021-05-28 | 118.24 |
| 2021-05-27 | 128.27 |
| 2021-05-26 | 125.94 |
| 2021-05-25 | 119.17 |
| 2021-05-24 | 117.77 |
| 2021-05-21 | 125.94 |
| 2021-05-20 | 124.54 |
| 2021-05-18 | 122.21 |
| 2021-05-17 | 117.07 |
| 2021-05-14 | 112.17 |
| 2021-05-13 | 108.44 |
| 2021-05-12 | 128.04 |
| 2021-05-11 | 137.14 |
| 2021-05-10 | 138.08 |
| 2021-05-07 | 147.88 |
| 2021-05-06 | 141.81 |
| 2021-05-05 | 142.75 |
| 2021-05-04 | 149.75 |
| 2021-05-03 | 150.22 |
| 2021-04-30 | 149.28 |
| 2021-04-29 | 146.48 |
| 2021-04-28 | 143.21 |
| 2021-04-27 | 142.28 |
| 2021-04-26 | 150.22 |
| 2021-04-23 | 160.49 |
| 2021-04-22 | 151.62 |
| 2021-04-21 | 153.02 |
| 2021-04-20 | 151.15 |
| 2021-04-19 | 151.62 |
| 2021-04-16 | 152.55 |
| 2021-04-15 | 142.28 |
| 2021-04-14 | 137.61 |
| 2021-04-13 | 134.81 |
| 2021-04-12 | 132.24 |
| 2021-04-09 | 132.94 |
| 2021-04-08 | 139.48 |
| 2021-04-07 | 141.81 |
| 2021-04-01 | 152.08 |
| 2021-03-31 | 158.15 |
| 2021-03-30 | 163.29 |
| 2021-03-29 | 134.34 |
| 2021-03-26 | 134.34 |
| 2021-03-25 | 125.71 |
| 2021-03-24 | 126.87 |
| 2021-03-23 | 126.41 |
| 2021-03-22 | 120.57 |
| 2021-03-19 | 116.37 |
| 2021-03-18 | 116.60 |
| 2021-03-17 | 107.97 |
| 2021-03-16 | 111.94 |
| 2021-03-15 | 112.87 |
| 2021-03-12 | 128.98 |
| 2021-03-11 | 141.35 |
| 2021-03-10 | 132.71 |
| 2021-03-09 | 125.01 |
| 2021-03-08 | 128.04 |
| 2021-03-05 | 132.94 |
| 2021-03-04 | 132.48 |
| 2021-03-03 | 143.21 |
| 2021-03-02 | 140.41 |
| 2021-03-01 | 139.95 |
| 2021-02-26 | 128.98 |
| 2021-02-25 | 139.48 |
| 2021-02-24 | 134.34 |
| 2021-02-23 | 137.61 |
| 2021-02-22 | 134.34 |
| 2021-02-19 | 150.22 |
| 2021-02-18 | 149.28 |
| 2021-02-17 | 148.82 |
| 2021-02-16 | 140.41 |
| 2021-02-11 | 133.41 |
| 2021-02-10 | 134.81 |
| 2021-02-09 | 137.61 |
| 2021-02-08 | 127.57 |
| 2021-02-05 | 130.14 |
| 2021-02-04 | 129.68 |
| 2021-02-03 | 137.14 |
| 2021-02-02 | 126.64 |
| 2021-02-01 | 125.94 |
| 2021-01-29 | 113.10 |
| 2021-01-28 | 120.34 |
| 2021-01-27 | 128.51 |
| 2021-01-26 | 131.08 |
| 2021-01-25 | 127.57 |
| 2021-01-22 | 116.37 |
| 2021-01-21 | 115.20 |
| 2021-01-20 | 111.24 |
| 2021-01-19 | 117.30 |
| 2021-01-18 | 114.27 |
| 2021-01-15 | 105.40 |
| 2021-01-14 | 105.87 |
| 2021-01-13 | 106.10 |
| 2021-01-12 | 87.90 |
| 2021-01-11 | 72.49 |
| 2021-01-08 | 84.63 |
| 2021-01-07 | 76.46 |
| 2021-01-06 | 74.59 |
| 2021-01-05 | 78.09 |
| 2021-01-04 | 77.86 |
| 2020-12-31 | 70.86 |
| 2020-12-30 | 66.89 |
| 2020-12-29 | 68.06 |
| 2020-12-28 | 68.76 |
| 2020-12-24 | 59.42 |
| 2020-12-23 | 63.39 |
| 2020-12-22 | 63.39 |
| 2020-12-21 | 63.39 |
| 2020-12-18 | 63.62 |
| 2020-12-17 | 58.49 |
| 2020-12-16 | 60.82 |
| 2020-12-15 | 57.32 |
| 2020-12-14 | 49.62 |
| 2020-12-11 | 37.48 |
| 2020-12-10 | 35.84 |
| 2020-12-09 | 33.51 |
| 2020-12-08 | 33.98 |
| 2020-12-07 | 33.98 |
| 2020-12-04 | 33.28 |
| 2020-12-03 | 32.11 |
| 2020-12-02 | 29.31 |
| 2020-12-01 | 30.24 |
| 2020-11-30 | 29.08 |
| 2020-11-27 | 35.14 |
| 2020-11-26 | 35.61 |
| 2020-11-25 | 31.41 |
| 2020-11-24 | 32.20 |
| 2020-11-23 | 33.13 |
| 2020-11-20 | 26.44 |
| 2020-11-19 | 24.82 |
| 2020-11-18 | 25.51 |
| 2020-11-17 | 25.74 |
| 2020-11-16 | 19.28 |
| 2020-11-13 | 17.44 |
| 2020-11-12 | 19.51 |
| 2020-11-11 | 18.82 |
| 2020-11-10 | 20.67 |
| 2020-11-09 | 24.82 |
| 2020-11-06 | 24.36 |
| 2020-11-05 | 23.44 |
| 2020-11-04 | 22.74 |
| 2020-11-03 | 13.28 |
| 2020-11-02 | 13.75 |
| 2020-10-30 | 11.90 |
| 2020-10-29 | 14.90 |
| 2020-10-28 | 13.75 |
| 2020-10-27 | 15.59 |
| 2020-10-23 | 14.90 |
| 2020-10-22 | 16.75 |
| 2020-10-21 | 17.44 |
| 2020-10-20 | 16.51 |
| 2020-10-19 | 15.36 |
| 2020-10-16 | 17.21 |
| 2020-10-15 | 21.36 |
| 2020-10-14 | 24.59 |
| 2020-10-12 | 19.28 |
| 2020-10-09 | 18.13 |
| 2020-10-08 | 20.44 |
| 2020-10-07 | 18.13 |
| 2020-10-06 | 17.67 |
| 2020-10-05 | 15.36 |
| 2020-09-30 | 17.90 |
| 2020-09-29 | 14.44 |
| 2020-09-28 | 14.21 |
| 2020-09-25 | 15.36 |
| 2020-09-24 | 19.98 |
| 2020-09-23 | 22.05 |
| 2020-09-22 | 18.59 |
| 2020-09-21 | 20.67 |
| 2020-09-18 | 24.82 |
| 2020-09-17 | 27.59 |
| 2020-09-16 | 27.36 |
| 2020-09-15 | 22.74 |
| 2020-09-14 | 20.21 |
| 2020-09-11 | 19.05 |
| 2020-09-10 | 19.05 |
| 2020-09-09 | 16.75 |
| 2020-09-08 | 14.90 |
| 2020-09-07 | 17.67 |
| 2020-09-04 | 20.21 |
| 2020-09-03 | 20.44 |
| 2020-09-02 | 20.21 |
| 2020-09-01 | 18.36 |
| 2020-08-31 | 19.51 |
| 2020-08-28 | 19.98 |
| 2020-08-27 | 15.36 |
| 2020-08-26 | 15.36 |
| 2020-08-25 | 13.98 |
| 2020-08-24 | 11.90 |
| 2020-08-21 | 12.36 |
| 2020-08-20 | 14.44 |
| 2020-08-19 | 16.28 |
| 2020-08-18 | 17.21 |
| 2020-08-17 | 12.59 |
| 2020-08-14 | 7.98 |
| 2020-08-13 | 8.90 |
| 2020-08-12 | 12.36 |
| 2020-08-11 | 12.82 |
| 2020-08-10 | 8.21 |
| 2020-08-07 | 9.13 |
| 2020-08-06 | 10.75 |
| 2020-08-05 | 12.59 |
| 2020-08-04 | 12.13 |
| 2020-08-03 | 8.67 |
| 2020-07-31 | 7.75 |
| 2020-07-30 | 6.59 |
| 2020-07-29 | 7.52 |
| 2020-07-28 | 4.52 |
| 2020-07-27 | 3.59 |
| 2020-07-24 | 5.44 |
| 2020-07-23 | 7.98 |
| 2020-07-22 | 6.82 |
| 2020-07-21 | 7.52 |
| 2020-07-20 | 5.67 |
| 2020-07-17 | 4.98 |
| 2020-07-16 | 2.21 |
| 2020-07-15 | 5.21 |
| 2020-07-14 | 7.52 |
| 2020-07-13 | 13.05 |
| 2020-07-10 | 7.40 |
| 2020-07-09 | 6.08 |
| 2020-07-08 | 3.43 |
| 2020-07-07 | -0.54 |
| 2020-07-06 | 0.78 |
| 2020-07-03 | -1.42 |
| 2020-07-02 | 0.78 |
| 2020-06-30 | -5.39 |
| 2020-06-29 | -6.93 |
| 2020-06-26 | -3.18 |
| 2020-06-24 | -4.07 |
| 2020-06-23 | -4.29 |
| 2020-06-22 | -5.39 |
| 2020-06-19 | -5.61 |
| 2020-06-18 | -5.83 |
| 2020-06-17 | -6.27 |
| 2020-06-16 | -7.82 |
| 2020-06-15 | -9.80 |
| 2020-06-12 | -7.60 |
| 2020-06-11 | -4.73 |
| 2020-06-10 | -3.41 |
| 2020-06-09 | -4.29 |
| 2020-06-08 | -8.04 |
| 2020-06-05 | -6.27 |
| 2020-06-04 | -7.82 |
| 2020-06-03 | -8.48 |
| 2020-06-02 | -8.26 |
| 2020-06-01 | -7.82 |
| 2020-05-29 | -7.15 |
| 2020-05-28 | -7.38 |
| 2020-05-27 | -5.83 |
| 2020-05-26 | -7.82 |
| 2020-05-25 | -9.58 |
| 2020-05-22 | -11.79 |
| 2020-05-21 | -8.26 |
| 2020-05-20 | -4.07 |
| 2020-05-19 | -3.41 |
| 2020-05-18 | -4.51 |
| 2020-05-15 | -6.71 |
| 2020-05-14 | -6.27 |
| 2020-05-13 | -4.73 |
| 2020-05-12 | -3.85 |
| 2020-05-11 | -3.63 |
| 2020-05-08 | -4.29 |
| 2020-05-07 | -7.15 |
| 2020-05-06 | -6.27 |
| 2020-05-05 | -8.92 |
| 2020-05-04 | -8.92 |
| 2020-04-29 | -6.93 |
| 2020-04-28 | -6.93 |
| 2020-04-27 | -7.15 |
| 2020-04-24 | -9.58 |
| 2020-04-23 | -6.05 |
| 2020-04-22 | -4.73 |
| 2020-04-21 | -2.30 |
| 2020-04-20 | -2.74 |
| 2020-04-17 | -3.41 |
| 2020-04-16 | -5.83 |
| 2020-04-15 | -7.60 |
| 2020-04-14 | -8.04 |
| 2020-04-09 | -5.61 |
| 2020-04-08 | -6.93 |
| 2020-04-07 | -6.71 |
| 2020-04-06 | -10.68 |
| 2020-04-03 | -11.57 |
| 2020-04-02 | -10.90 |
| 2020-04-01 | -10.90 |
| 2020-03-31 | -8.26 |
| 2020-03-30 | -14.21 |
| 2020-03-27 | -10.68 |
| 2020-03-26 | -11.12 |
| 2020-03-25 | -13.11 |
| 2020-03-24 | -17.96 |
| 2020-03-23 | -19.50 |
| 2020-03-20 | -16.64 |
| 2020-03-19 | -19.73 |
| 2020-03-18 | -14.43 |
| 2020-03-17 | -11.57 |
| 2020-03-16 | -8.04 |
| 2020-03-13 | -5.61 |
| 2020-03-12 | -4.51 |
| 2020-03-11 | 1.89 |
| 2020-03-10 | 5.42 |
| 2020-03-09 | 6.74 |
| 2020-03-06 | 11.59 |
| 2020-03-05 | 13.13 |
| 2020-03-04 | 12.25 |
| 2020-03-03 | 9.39 |
| 2020-03-02 | 6.74 |
| 2020-02-28 | 6.08 |
| 2020-02-27 | 10.93 |
| 2020-02-26 | 12.47 |
| 2020-02-25 | 19.31 |
| 2020-02-24 | 21.07 |
| 2020-02-21 | 22.40 |
| 2020-02-20 | 27.91 |
| 2020-02-19 | 19.53 |
| 2020-02-18 | 17.99 |
| 2020-02-17 | 17.99 |
| 2020-02-14 | 16.88 |
| 2020-02-13 | 18.21 |
| 2020-02-12 | 17.77 |
| 2020-02-11 | 15.34 |
| 2020-02-10 | 17.99 |
| 2020-02-07 | 19.53 |
| 2020-02-06 | 20.19 |
| 2020-02-05 | 16.66 |
| 2020-02-04 | 15.34 |
| 2020-02-03 | 13.58 |
| 2020-01-31 | 13.13 |
| 2020-01-30 | 16.88 |
| 2020-01-29 | 23.94 |
| 2020-01-24 | 24.16 |
| 2020-01-23 | 24.38 |
| 2020-01-22 | 25.93 |
| 2020-01-21 | 25.26 |
| 2020-01-20 | 29.23 |
| 2020-01-17 | 30.12 |
| 2020-01-16 | 28.57 |
| 2020-01-15 | 27.03 |
| 2020-01-14 | 28.13 |
| 2020-01-13 | 28.13 |
| 2020-01-10 | 23.94 |
| 2020-01-09 | 19.75 |
| 2020-01-08 | 16.00 |
| 2020-01-07 | 16.66 |
| 2020-01-06 | 16.88 |
| 2020-01-03 | 19.53 |
| 2020-01-02 | 18.43 |
| 2019-12-31 | 15.34 |
| 2019-12-30 | 15.78 |
| 2019-12-27 | 15.78 |
| 2019-12-24 | 14.24 |
| 2019-12-23 | 14.24 |
| 2019-12-20 | 13.36 |
| 2019-12-19 | 15.56 |
| 2019-12-18 | 15.56 |
| 2019-12-17 | 17.77 |
| 2019-12-16 | 16.44 |
| 2019-12-13 | 14.90 |
| 2019-12-12 | 13.13 |
| 2019-12-11 | 12.03 |
| 2019-12-10 | 11.37 |
| 2019-12-09 | 10.49 |
| 2019-12-06 | 10.71 |
| 2019-12-05 | 10.05 |
| 2019-12-04 | 10.27 |
| 2019-12-03 | 10.93 |
| 2019-12-02 | 11.15 |
| 2019-11-29 | 14.02 |
| 2019-11-28 | 17.99 |
| 2019-11-27 | 17.99 |
| 2019-11-26 | 21.23 |
| 2019-11-25 | 24.72 |
| 2019-11-22 | 21.66 |
| 2019-11-21 | 20.79 |
| 2019-11-20 | 22.97 |
| 2019-11-19 | 26.03 |
| 2019-11-18 | 25.37 |
| 2019-11-15 | 24.72 |
| 2019-11-14 | 22.54 |
| 2019-11-13 | 22.97 |
| 2019-11-12 | 22.54 |
| 2019-11-11 | 20.79 |
| 2019-11-08 | 26.90 |
| 2019-11-07 | 31.91 |
| 2019-11-06 | 32.35 |
| 2019-11-05 | 30.82 |
| 2019-11-04 | 28.64 |
| 2019-11-01 | 23.63 |
| 2019-10-31 | 19.48 |
| 2019-10-30 | 22.75 |
| 2019-10-29 | 22.97 |
| 2019-10-28 | 21.45 |
| 2019-10-25 | 18.61 |
| 2019-10-24 | 18.39 |
| 2019-10-23 | 18.18 |
| 2019-10-22 | 19.05 |
| 2019-10-21 | 18.18 |
| 2019-10-18 | 17.74 |
| 2019-10-17 | 18.18 |
| 2019-10-16 | 18.39 |
| 2019-10-15 | 17.74 |
| 2019-10-14 | 18.83 |
| 2019-10-11 | 17.74 |
| 2019-10-10 | 13.82 |
| 2019-10-09 | 13.38 |
| 2019-10-08 | 14.25 |
| 2019-10-04 | 18.61 |
| 2019-10-03 | 22.54 |
| 2019-10-02 | 17.74 |
| 2019-09-30 | 14.03 |
| 2019-09-27 | 15.12 |
| 2019-09-26 | 13.16 |
| 2019-09-25 | 13.82 |
| 2019-09-24 | 16.00 |
| 2019-09-23 | 17.30 |
| 2019-09-20 | 17.96 |
| 2019-09-19 | 18.39 |
| 2019-09-18 | 18.83 |
| 2019-09-17 | 19.05 |
| 2019-09-16 | 21.88 |
| 2019-09-13 | 22.54 |
| 2019-09-12 | 20.79 |
| 2019-09-11 | 15.78 |
| 2019-09-10 | 18.61 |
| 2019-09-09 | 20.57 |
| 2019-09-06 | 19.48 |
| 2019-09-05 | 17.74 |
| 2019-09-04 | 14.91 |
| 2019-09-03 | 12.73 |
| 2019-09-02 | 11.85 |
| 2019-08-30 | 12.51 |
| 2019-08-29 | 12.29 |
| 2019-08-28 | 13.60 |
| 2019-08-27 | 14.25 |
| 2019-08-26 | 14.25 |
| 2019-08-23 | 16.65 |
| 2019-08-22 | 16.43 |
| 2019-08-21 | 16.87 |
| 2019-08-20 | 22.32 |
| 2019-08-19 | 23.19 |
| 2019-08-16 | 21.45 |
| 2019-08-15 | 22.97 |
| 2019-08-14 | 30.82 |
| 2019-08-13 | 27.33 |
| 2019-08-12 | 30.82 |
| 2019-08-09 | 30.60 |
| 2019-08-08 | 30.39 |
| 2019-08-07 | 29.73 |
| 2019-08-06 | 28.42 |
| 2019-08-05 | 27.99 |
| 2019-08-02 | 28.64 |
| 2019-08-01 | 34.75 |
| 2019-07-31 | 38.67 |
| 2019-07-30 | 39.11 |
| 2019-07-29 | 38.89 |
| 2019-07-26 | 39.76 |
| 2019-07-25 | 41.72 |
| 2019-07-24 | 39.54 |
| 2019-07-23 | 40.20 |
| 2019-07-22 | 39.76 |
| 2019-07-19 | 40.85 |
| 2019-07-18 | 42.81 |
| 2019-07-17 | 42.16 |
| 2019-07-16 | 40.20 |
| 2019-07-15 | 39.33 |
| 2019-07-12 | 35.18 |
| 2019-07-11 | 29.51 |
| 2019-07-10 | 28.69 |
| 2019-07-09 | 24.90 |
| 2019-07-08 | 26.58 |
| 2019-07-05 | 30.16 |
| 2019-07-04 | 29.95 |
| 2019-07-03 | 27.42 |
| 2019-07-02 | 30.58 |
| 2019-06-28 | 27.21 |
| 2019-06-27 | 27.00 |
| 2019-06-26 | 24.48 |
| 2019-06-25 | 21.75 |
| 2019-06-24 | 23.01 |
| 2019-06-21 | 21.75 |
| 2019-06-20 | 27.42 |
| 2019-06-19 | 26.16 |
| 2019-06-18 | 21.96 |
| 2019-06-17 | 19.85 |
| 2019-06-14 | 20.27 |
| 2019-06-13 | 23.64 |
| 2019-06-12 | 24.69 |
| 2019-06-11 | 25.74 |
| 2019-06-10 | 21.75 |
| 2019-06-06 | 18.38 |
| 2019-06-05 | 16.07 |
| 2019-06-04 | 12.70 |
| 2019-06-03 | 14.60 |
| 2019-05-31 | 14.60 |
| 2019-05-30 | 18.17 |
| 2019-05-29 | 17.75 |
| 2019-05-28 | 18.38 |
| 2019-05-27 | 19.85 |
| 2019-05-24 | 23.22 |
| 2019-05-23 | 23.64 |
| 2019-05-22 | 27.00 |
| 2019-05-21 | 28.48 |
| 2019-05-20 | 25.53 |
| 2019-05-17 | 32.47 |
| 2019-05-16 | 34.36 |
| 2019-05-15 | 35.62 |
| 2019-05-14 | 31.42 |
| 2019-05-10 | 37.94 |
| 2019-05-09 | 34.78 |
| 2019-05-08 | 38.57 |
| 2019-05-07 | 45.51 |
| 2019-05-06 | 44.67 |
| 2019-05-03 | 51.82 |
| 2019-05-02 | 51.82 |
| 2019-04-30 | 52.87 |
| 2019-04-29 | 50.97 |
| 2019-04-26 | 54.13 |
| 2019-04-25 | 52.03 |
| 2019-04-24 | 54.76 |
| 2019-04-23 | 52.24 |
| 2019-04-18 | 53.50 |
| 2019-04-17 | 49.92 |
| 2019-04-16 | 49.50 |
| 2019-04-15 | 47.82 |
| 2019-04-12 | 50.34 |
| 2019-04-11 | 49.50 |
| 2019-04-10 | 57.49 |
| 2019-04-09 | 47.40 |
| 2019-04-08 | 46.14 |
| 2019-04-04 | 46.14 |
| 2019-04-03 | 44.88 |
| 2019-04-02 | 46.77 |
| 2019-04-01 | 47.19 |
| 2019-03-29 | 48.45 |
| 2019-03-28 | 49.08 |
| 2019-03-27 | 50.55 |
| 2019-03-26 | 48.24 |
| 2019-03-25 | 47.19 |
| 2019-03-22 | 48.87 |
| 2019-03-21 | 45.72 |
| 2019-03-20 | 46.98 |
| 2019-03-19 | 46.35 |
| 2019-03-18 | 48.24 |
| 2019-03-15 | 43.40 |
| 2019-03-14 | 41.51 |
| 2019-03-13 | 43.82 |
| 2019-03-12 | 44.88 |
| 2019-03-11 | 45.51 |
| 2019-03-08 | 42.98 |
| 2019-03-07 | 48.45 |
| 2019-03-06 | 51.82 |
| 2019-03-05 | 52.24 |
| 2019-03-04 | 52.03 |
| 2019-03-01 | 52.66 |
| 2019-02-28 | 48.66 |
| 2019-02-27 | 51.39 |
| 2019-02-26 | 48.66 |
| 2019-02-25 | 45.51 |
| 2019-02-22 | 47.19 |
| 2019-02-21 | 40.25 |
| 2019-02-20 | 25.32 |
| 2019-02-19 | 20.48 |
| 2019-02-18 | 22.38 |
| 2019-02-15 | 20.48 |
| 2019-02-14 | 23.64 |
| 2019-02-13 | 22.38 |
| 2019-02-12 | 25.11 |
| 2019-02-11 | 25.11 |
| 2019-02-08 | 23.01 |
| 2019-02-04 | 22.80 |
| 2019-02-01 | 23.01 |
| 2019-01-31 | 19.85 |
| 2019-01-30 | 19.64 |
| 2019-01-29 | 18.38 |
| 2019-01-28 | 19.64 |
| 2019-01-25 | 20.70 |
| 2019-01-24 | 19.43 |
| 2019-01-23 | 17.96 |
| 2019-01-22 | 19.64 |
| 2019-01-21 | 21.12 |
| 2019-01-18 | 17.96 |
| 2019-01-17 | 13.97 |
| 2019-01-16 | 16.07 |
| 2019-01-15 | 20.06 |
| 2019-01-14 | 20.48 |
| 2019-01-11 | 14.39 |
| 2019-01-10 | 13.13 |
| 2019-01-09 | 12.49 |
| 2019-01-08 | 7.87 |
| 2019-01-07 | 6.19 |
| 2019-01-04 | 9.34 |
| 2019-01-03 | 7.66 |
| 2019-01-02 | 7.87 |
| 2018-12-31 | 11.23 |
| 2018-12-28 | 10.39 |
| 2018-12-27 | 8.08 |
| 2018-12-24 | 12.49 |
| 2018-12-21 | 10.60 |
| 2018-12-20 | 16.91 |
| 2018-12-19 | 16.91 |
| 2018-12-18 | 15.02 |
| 2018-12-17 | 17.12 |
| 2018-12-14 | 16.07 |
| 2018-12-13 | 16.28 |
| 2018-12-12 | 18.38 |
| 2018-12-11 | 14.60 |
| 2018-12-10 | 10.39 |
| 2018-12-07 | 15.86 |
| 2018-12-06 | 14.81 |
| 2018-12-05 | 15.86 |
| 2018-12-04 | 21.12 |
| 2018-12-03 | 21.33 |
| 2018-11-30 | 18.80 |
| 2018-11-29 | 16.49 |
| 2018-11-28 | 17.12 |
| 2018-11-27 | 15.02 |
| 2018-11-26 | 13.76 |
| 2018-11-23 | 14.81 |
| 2018-11-22 | 15.02 |
| 2018-11-21 | 17.12 |
| 2018-11-20 | 21.54 |
| 2018-11-19 | 21.95 |
| 2018-11-16 | 22.58 |
| 2018-11-15 | 22.37 |
| 2018-11-14 | 21.95 |
| 2018-11-13 | 22.37 |
| 2018-11-12 | 21.33 |
| 2018-11-09 | 20.70 |
| 2018-11-08 | 15.50 |
| 2018-11-07 | 16.13 |
| 2018-11-06 | 14.46 |
| 2018-11-05 | 11.55 |
| 2018-11-02 | 13.21 |
| 2018-11-01 | 5.30 |
| 2018-10-31 | 3.85 |
| 2018-10-30 | 3.22 |
| 2018-10-29 | 1.97 |
| 2018-10-26 | 2.39 |
| 2018-10-25 | 2.39 |
| 2018-10-24 | 3.64 |
| 2018-10-23 | 0.10 |
| 2018-10-22 | 5.72 |
| 2018-10-19 | 6.76 |
| 2018-10-18 | 8.43 |
| 2018-10-16 | 4.89 |
| 2018-10-15 | 1.56 |
| 2018-10-12 | -0.94 |
| 2018-10-11 | -2.81 |
| 2018-10-10 | -0.11 |
| 2018-10-09 | 2.39 |
| 2018-10-08 | 3.22 |
| 2018-10-05 | 5.30 |
| 2018-10-04 | 24.03 |
| 2018-10-03 | 24.03 |
| 2018-10-02 | 19.87 |
| 2018-09-28 | 19.04 |
| 2018-09-27 | 15.92 |
| 2018-09-26 | 10.92 |
| 2018-09-24 | 9.67 |
| 2018-09-21 | 11.55 |
| 2018-09-20 | 9.26 |
| 2018-09-19 | 11.55 |
| 2018-09-18 | 13.00 |
| 2018-09-17 | 11.75 |
| 2018-09-14 | 10.71 |
| 2018-09-13 | 12.80 |
| 2018-09-12 | 13.42 |
| 2018-09-11 | 9.05 |
| 2018-09-10 | 8.63 |
| 2018-09-07 | 10.92 |
| 2018-09-06 | 8.43 |
| 2018-09-05 | 10.30 |
| 2018-09-04 | 9.67 |
| 2018-09-03 | 6.97 |
| 2018-08-31 | 6.55 |
| 2018-08-30 | 6.55 |
| 2018-08-29 | 6.97 |
| 2018-08-28 | 6.14 |
| 2018-08-27 | 5.93 |
| 2018-08-24 | 4.05 |
| 2018-08-23 | 5.72 |
| 2018-08-22 | 4.68 |
| 2018-08-21 | 4.89 |
| 2018-08-20 | 5.72 |
| 2018-08-17 | 1.97 |
| 2018-08-16 | -4.27 |
| 2018-08-15 | -7.39 |
| 2018-08-14 | -6.56 |
| 2018-08-13 | -7.18 |
| 2018-08-10 | -8.64 |
| 2018-08-09 | -8.64 |
| 2018-08-08 | -9.26 |
| 2018-08-07 | -10.30 |
| 2018-08-06 | -12.39 |
| 2018-08-03 | -11.14 |
| 2018-08-02 | -10.30 |
| 2018-08-01 | -8.02 |
| 2018-07-31 | -9.47 |
| 2018-07-30 | -9.68 |
| 2018-07-27 | -10.10 |
| 2018-07-26 | -10.30 |
| 2018-07-25 | -10.30 |
| 2018-07-24 | -12.39 |
| 2018-07-23 | -12.18 |
| 2018-07-20 | -14.67 |
| 2018-07-19 | -16.13 |
| 2018-07-18 | -15.72 |
| 2018-07-17 | -16.34 |
| 2018-07-16 | -16.55 |
| 2018-07-13 | -16.55 |
| 2018-07-12 | -18.00 |
| 2018-07-11 | -17.80 |
| 2018-07-10 | -16.96 |
| 2018-07-09 | -17.90 |
| 2018-07-06 | -19.68 |
| 2018-07-05 | -18.89 |
| 2018-07-04 | -18.30 |
| 2018-07-03 | -17.11 |
| 2018-06-29 | -15.92 |
| 2018-06-28 | -19.88 |
| 2018-06-27 | -19.68 |
| 2018-06-26 | -18.49 |
| 2018-06-25 | -16.71 |
| 2018-06-22 | -16.71 |
| 2018-06-21 | -17.31 |
| 2018-06-20 | -16.12 |
| 2018-06-19 | -17.31 |
| 2018-06-15 | -14.34 |
| 2018-06-14 | -16.12 |
| 2018-06-13 | -16.52 |
| 2018-06-12 | -16.12 |
| 2018-06-11 | -18.10 |
| 2018-06-08 | -17.90 |
| 2018-06-07 | -17.31 |
| 2018-06-06 | -16.91 |
| 2018-06-05 | -16.32 |
| 2018-06-04 | -17.11 |
| 2018-06-01 | -17.70 |
| 2018-05-31 | -17.70 |
| 2018-05-30 | -18.69 |
| 2018-05-29 | -18.10 |
| 2018-05-28 | -17.11 |
| 2018-05-25 | -17.31 |
| 2018-05-24 | -22.65 |
| 2018-05-23 | -24.23 |
| 2018-05-21 | -23.84 |
| 2018-05-18 | -25.42 |
| 2018-05-17 | -24.63 |
| 2018-05-16 | -23.64 |
| 2018-05-15 | -23.44 |
| 2018-05-14 | -23.44 |
| 2018-05-11 | -24.63 |
| 2018-05-10 | -25.02 |
| 2018-05-09 | -26.61 |
| 2018-05-08 | -26.61 |
| 2018-05-07 | -28.78 |
| 2018-05-04 | -26.41 |
| 2018-05-03 | -26.80 |
| 2018-05-02 | -25.62 |
| 2018-04-30 | -25.81 |
| 2018-04-27 | -27.00 |
| 2018-04-26 | -28.78 |
| 2018-04-25 | -26.41 |
| 2018-04-24 | -24.82 |
| 2018-04-23 | -25.42 |
| 2018-04-20 | -25.02 |
| 2018-04-19 | -22.25 |
| 2018-04-18 | -22.45 |
| 2018-04-17 | -21.86 |
| 2018-04-16 | -21.07 |
| 2018-04-13 | -20.08 |
| 2018-04-12 | -19.48 |
| 2018-04-11 | -19.09 |
| 2018-04-10 | -19.88 |
| 2018-04-09 | -18.89 |
| 2018-04-06 | -20.27 |
| 2018-04-04 | -19.68 |
| 2018-04-03 | -18.30 |
| 2018-03-29 | -20.67 |
| 2018-03-28 | -19.68 |
| 2018-03-27 | -17.70 |
| 2018-03-26 | -18.89 |
| 2018-03-23 | -19.09 |
| 2018-03-22 | -16.91 |
| 2018-03-21 | -17.31 |
| 2018-03-20 | -18.69 |
| 2018-03-19 | -18.10 |
| 2018-03-16 | -18.49 |
| 2018-03-15 | -17.90 |
| 2018-03-14 | -17.90 |
| 2018-03-13 | -17.70 |
| 2018-03-12 | -17.31 |
| 2018-03-09 | -18.30 |
| 2018-03-08 | -19.09 |
| 2018-03-07 | -20.08 |
| 2018-03-06 | -19.29 |
| 2018-03-05 | -20.08 |
| 2018-03-02 | -19.29 |
| 2018-03-01 | -19.09 |
| 2018-02-28 | -19.09 |
| 2018-02-27 | -19.09 |
| 2018-02-26 | -19.29 |
| 2018-02-23 | -20.27 |
| 2018-02-22 | -21.86 |
| 2018-02-21 | -21.07 |
| 2018-02-20 | -21.46 |
| 2018-02-15 | -22.06 |
| 2018-02-14 | -23.44 |
| 2018-02-13 | -24.43 |
| 2018-02-12 | -22.85 |
| 2018-02-09 | -21.26 |
| 2018-02-08 | -18.69 |
| 2018-02-07 | -18.49 |
| 2018-02-06 | -18.49 |
| 2018-02-05 | -15.33 |
| 2018-02-02 | -14.74 |
| 2018-02-01 | -13.15 |
| 2018-01-31 | -10.78 |
| 2018-01-30 | -9.59 |
| 2018-01-29 | -8.60 |
| 2018-01-26 | -7.81 |
| 2018-01-25 | -6.62 |
| 2018-01-24 | -7.61 |
| 2018-01-23 | -9.79 |
| 2018-01-22 | -10.19 |
| 2018-01-19 | -9.79 |
| 2018-01-18 | -10.19 |
| 2018-01-17 | -11.57 |
| 2018-01-16 | -10.98 |
| 2018-01-15 | -11.97 |
| 2018-01-12 | -10.38 |
| 2018-01-11 | -10.58 |
| 2018-01-10 | -9.20 |
| 2018-01-09 | -7.81 |
| 2018-01-08 | -8.21 |
| 2018-01-05 | -10.19 |
| 2018-01-04 | -10.19 |
| 2018-01-03 | -12.16 |
| 2018-01-02 | -12.36 |
| 2017-12-29 | -12.76 |
| 2017-12-28 | -11.37 |
| 2017-12-27 | -10.78 |
| 2017-12-22 | -9.39 |
| 2017-12-21 | -12.56 |
| 2017-12-20 | -13.75 |
| 2017-12-19 | -13.75 |
| 2017-12-18 | -14.93 |
| 2017-12-15 | -14.74 |
| 2017-12-14 | -14.74 |
| 2017-12-13 | -14.74 |
| 2017-12-12 | -15.13 |
| 2017-12-11 | -14.93 |
| 2017-12-08 | -14.93 |
| 2017-12-07 | -14.74 |
| 2017-12-06 | -13.75 |
| 2017-12-05 | -12.95 |
| 2017-12-04 | -12.76 |
| 2017-12-01 | -12.76 |
| 2017-11-30 | -12.16 |
| 2017-11-29 | -12.16 |
| 2017-11-28 | -12.16 |
| 2017-11-27 | -11.97 |
| 2017-11-24 | -11.77 |
| 2017-11-23 | -11.57 |
| 2017-11-22 | -12.16 |
| 2017-11-21 | -12.76 |
| 2017-11-20 | -13.15 |
| 2017-11-17 | -13.35 |
| 2017-11-16 | -13.35 |
| 2017-11-15 | -12.96 |
| 2017-11-14 | -12.37 |
| 2017-11-13 | -12.18 |
| 2017-11-10 | -11.20 |
| 2017-11-09 | -10.81 |
| 2017-11-08 | -11.20 |
| 2017-11-07 | -11.79 |
| 2017-11-06 | -11.59 |
| 2017-11-03 | -11.20 |
| 2017-11-02 | -8.66 |
| 2017-11-01 | -10.62 |
| 2017-10-31 | -11.79 |
| 2017-10-30 | -10.81 |
| 2017-10-27 | -9.64 |
| 2017-10-26 | -10.23 |
| 2017-10-25 | -11.20 |
| 2017-10-24 | -11.59 |
| 2017-10-23 | -11.01 |
| 2017-10-20 | -10.81 |
| 2017-10-19 | -12.96 |
| 2017-10-18 | -12.18 |
| 2017-10-17 | -11.98 |
| 2017-10-16 | -11.59 |
| 2017-10-13 | -12.76 |
| 2017-10-12 | -14.52 |
| 2017-10-11 | -15.49 |
| 2017-10-10 | -14.52 |
| 2017-10-09 | -14.71 |
| 2017-10-06 | -15.30 |
| 2017-10-04 | -16.08 |
| 2017-10-03 | -14.91 |
| 2017-09-29 | -15.89 |
| 2017-09-28 | -16.08 |
| 2017-09-27 | -15.10 |
| 2017-09-26 | -18.62 |
| 2017-09-25 | -18.62 |
| 2017-09-22 | -18.42 |
| 2017-09-21 | -18.23 |
| 2017-09-20 | -18.42 |
| 2017-09-19 | -18.42 |
| 2017-09-18 | -18.23 |
| 2017-09-15 | -17.64 |
| 2017-09-14 | -16.86 |
| 2017-09-13 | -16.86 |
| 2017-09-12 | -16.67 |
| 2017-09-11 | -17.25 |
| 2017-09-08 | -18.42 |
| 2017-09-07 | -19.01 |
| 2017-09-06 | -18.23 |
| 2017-09-05 | -18.03 |
| 2017-09-04 | -18.03 |
| 2017-09-01 | -17.06 |
| 2017-08-31 | -16.47 |
| 2017-08-30 | -15.89 |
| 2017-08-29 | -16.47 |
| 2017-08-28 | -16.28 |
| 2017-08-25 | -15.30 |
| 2017-08-24 | -15.49 |
| 2017-08-22 | -14.91 |
| 2017-08-21 | -13.35 |
| 2017-08-18 | -11.01 |
| 2017-08-17 | -7.88 |
| 2017-08-16 | -8.47 |
| 2017-08-15 | -8.66 |
| 2017-08-14 | -8.08 |
| 2017-08-11 | -7.69 |
| 2017-08-10 | -6.52 |
| 2017-08-09 | -5.74 |
| 2017-08-08 | -5.74 |
| 2017-08-07 | -5.74 |
| 2017-08-04 | -5.74 |
| 2017-08-03 | -5.74 |
| 2017-08-02 | -5.74 |
| 2017-08-01 | -5.74 |
| 2017-07-31 | -5.54 |
| 2017-07-28 | -5.74 |
| 2017-07-27 | -4.76 |
| 2017-07-26 | -4.37 |
| 2017-07-25 | -3.98 |
| 2017-07-24 | -3.39 |
| 2017-07-21 | -3.39 |
| 2017-07-20 | -5.35 |
| 2017-07-19 | -5.35 |
| 2017-07-18 | -5.54 |
| 2017-07-17 | -5.15 |
| 2017-07-14 | -5.15 |
| 2017-07-13 | -4.96 |
| 2017-07-12 | -5.74 |
| 2017-07-11 | -6.32 |
| 2017-07-10 | -6.52 |
| 2017-07-07 | -7.01 |
| 2017-07-06 | -6.82 |
| 2017-07-05 | -7.19 |
| 2017-07-04 | -7.38 |
| 2017-07-03 | -7.01 |
| 2017-06-30 | -7.75 |
| 2017-06-29 | -7.01 |
| 2017-06-28 | -6.82 |
| 2017-06-27 | -6.44 |
| 2017-06-26 | -5.88 |
| 2017-06-23 | -5.88 |
| 2017-06-22 | -5.70 |
| 2017-06-21 | -5.88 |
| 2017-06-20 | -6.07 |
| 2017-06-19 | -6.07 |
| 2017-06-16 | -5.51 |
| 2017-06-15 | -5.13 |
| 2017-06-14 | -4.01 |
| 2017-06-13 | -4.01 |
| 2017-06-12 | -4.39 |
| 2017-06-09 | -3.82 |
| 2017-06-08 | -3.64 |
| 2017-06-07 | -5.13 |
| 2017-06-06 | -5.13 |
| 2017-06-05 | -5.51 |
| 2017-06-02 | -5.13 |
| 2017-06-01 | -5.13 |
| 2017-05-31 | -4.57 |
| 2017-05-29 | -9.25 |
| 2017-05-26 | -8.69 |
| 2017-05-25 | -5.51 |
| 2017-05-24 | -8.88 |
| 2017-05-23 | -8.31 |
| 2017-05-22 | -7.19 |
| 2017-05-19 | -7.38 |
| 2017-05-18 | -7.01 |
| 2017-05-17 | -6.63 |
| 2017-05-16 | -7.19 |
| 2017-05-15 | -7.75 |
| 2017-05-12 | -8.31 |
| 2017-05-11 | -7.57 |
| 2017-05-10 | -7.19 |
| 2017-05-09 | -7.38 |
| 2017-05-08 | -7.94 |
| 2017-05-05 | -8.50 |
| 2017-05-04 | -7.75 |
| 2017-05-02 | -6.63 |
| 2017-04-28 | -6.82 |
| 2017-04-27 | -6.26 |
| 2017-04-26 | -4.95 |
| 2017-04-25 | -4.39 |
| 2017-04-24 | -5.32 |
| 2017-04-21 | -5.51 |
| 2017-04-20 | -7.01 |
| 2017-04-19 | -7.19 |
| 2017-04-18 | -6.63 |
| 2017-04-13 | -4.95 |
| 2017-04-12 | -4.20 |
| 2017-04-11 | -4.57 |
| 2017-04-10 | -1.77 |
| 2017-04-07 | 1.04 |
| 2017-04-06 | -1.95 |
| 2017-04-05 | -0.64 |
| 2017-04-03 | -2.33 |
| 2017-03-31 | -4.20 |
| 2017-03-30 | -5.13 |
| 2017-03-29 | -3.82 |
| 2017-03-28 | -4.95 |
| 2017-03-27 | -8.69 |
| 2017-03-24 | -8.13 |
| 2017-03-23 | -7.75 |
| 2017-03-22 | -8.13 |
| 2017-03-21 | -7.75 |
| 2017-03-20 | -8.31 |
| 2017-03-17 | -9.06 |
| 2017-03-16 | -10.00 |
| 2017-03-15 | -11.12 |
| 2017-03-14 | -11.50 |
| 2017-03-13 | -12.62 |
| 2017-03-10 | -12.81 |
| 2017-03-09 | -12.81 |
| 2017-03-08 | -12.24 |
| 2017-03-07 | -11.87 |
| 2017-03-06 | -12.43 |
| 2017-03-03 | -12.62 |
| 2017-03-02 | -12.81 |
| 2017-03-01 | -12.62 |
| 2017-02-28 | -12.81 |
| 2017-02-27 | -12.06 |
| 2017-02-24 | -11.31 |
| 2017-02-23 | -12.99 |
| 2017-02-22 | -12.06 |
| 2017-02-21 | -12.06 |
| 2017-02-20 | -10.93 |
| 2017-02-17 | -12.06 |
| 2017-02-16 | -8.69 |
| 2017-02-15 | -2.14 |
| 2017-02-14 | -2.70 |
| 2017-02-13 | -2.33 |
| 2017-02-10 | -2.70 |
| 2017-02-09 | -3.45 |
| 2017-02-08 | -3.64 |
| 2017-02-07 | -6.07 |
| 2017-02-06 | -5.70 |
| 2017-02-03 | -6.44 |
| 2017-02-02 | -6.26 |
| 2017-02-01 | -5.70 |
| 2017-01-27 | -4.39 |
| 2017-01-26 | -4.01 |
| 2017-01-25 | -5.88 |
| 2017-01-24 | -6.82 |
| 2017-01-23 | -6.07 |
| 2017-01-20 | -4.95 |
| 2017-01-19 | -4.01 |
| 2017-01-18 | -3.08 |
| 2017-01-17 | -3.45 |
| 2017-01-16 | -3.64 |
| 2017-01-13 | -4.20 |
| 2017-01-12 | -4.39 |
| 2017-01-11 | -6.44 |
| 2017-01-10 | -6.26 |
| 2017-01-09 | -6.07 |
| 2017-01-06 | -7.19 |
| 2017-01-05 | -6.82 |
| 2017-01-04 | -8.31 |
| 2017-01-03 | -10.37 |
| 2016-12-30 | -12.06 |
| 2016-12-29 | -13.37 |
| 2016-12-28 | -12.81 |
| 2016-12-23 | -12.62 |
| 2016-12-22 | -12.43 |
| 2016-12-21 | -12.24 |
| 2016-12-20 | -12.06 |
| 2016-12-19 | -11.87 |
| 2016-12-16 | -11.50 |
| 2016-12-15 | -11.87 |
| 2016-12-14 | -11.31 |
| 2016-12-13 | -10.75 |
| 2016-12-12 | -10.75 |
| 2016-12-09 | -10.56 |
| 2016-12-08 | -10.37 |
| 2016-12-07 | -10.56 |
| 2016-12-06 | -10.56 |
| 2016-12-05 | -10.75 |
| 2016-12-02 | -9.81 |
| 2016-12-01 | -9.44 |
| 2016-11-30 | -10.00 |
| 2016-11-29 | -10.37 |
| 2016-11-28 | -9.81 |
| 2016-11-25 | -10.00 |
| 2016-11-24 | -10.37 |
| 2016-11-23 | -9.81 |
| 2016-11-22 | -10.00 |
| 2016-11-21 | -10.93 |
| 2016-11-18 | -11.50 |
| 2016-11-17 | -11.68 |
| 2016-11-16 | -11.68 |
| 2016-11-15 | -11.50 |
| 2016-11-14 | -12.05 |
| 2016-11-11 | -10.94 |
| 2016-11-10 | -10.39 |
| 2016-11-09 | -12.05 |
| 2016-11-08 | -10.39 |
| 2016-11-07 | -10.39 |
| 2016-11-04 | -10.20 |
| 2016-11-03 | -10.02 |
| 2016-11-02 | -9.28 |
| 2016-11-01 | -7.99 |
| 2016-10-31 | -7.99 |
| 2016-10-28 | -7.25 |
| 2016-10-27 | -6.69 |
| 2016-10-26 | -6.32 |
| 2016-10-25 | -5.40 |
| 2016-10-24 | -5.21 |
| 2016-10-20 | -5.03 |
| 2016-10-19 | -5.58 |
| 2016-10-18 | -4.84 |
| 2016-10-17 | -5.77 |
| 2016-10-14 | -5.03 |
| 2016-10-13 | -5.77 |
| 2016-10-12 | -4.66 |
| 2016-10-11 | -4.84 |
| 2016-10-07 | -3.92 |
| 2016-10-06 | -2.81 |
| 2016-10-05 | -4.29 |
| 2016-10-04 | -4.29 |
| 2016-10-03 | -4.29 |
| 2016-09-30 | -5.03 |
| 2016-09-29 | -4.29 |
| 2016-09-28 | -4.29 |
| 2016-09-27 | -4.11 |
| 2016-09-26 | -5.03 |
| 2016-09-23 | -3.00 |
| 2016-09-22 | -3.37 |
| 2016-09-21 | -3.37 |
| 2016-09-20 | -4.11 |
| 2016-09-19 | -3.37 |
| 2016-09-15 | -4.29 |
| 2016-09-14 | -4.29 |
| 2016-09-13 | -4.29 |
| 2016-09-12 | -3.18 |
| 2016-09-09 | 0.70 |
| 2016-09-08 | 0.51 |
| 2016-09-07 | 0.70 |
| 2016-09-06 | 1.81 |
| 2016-09-05 | 0.14 |
| 2016-09-02 | -1.70 |
| 2016-09-01 | -1.33 |
| 2016-08-31 | -3.37 |
| 2016-08-30 | -3.00 |
| 2016-08-29 | -3.92 |
| 2016-08-26 | -4.29 |
| 2016-08-25 | -5.03 |
| 2016-08-24 | -4.29 |
| 2016-08-23 | -3.55 |
| 2016-08-22 | -3.00 |
| 2016-08-19 | -2.81 |
| 2016-08-18 | 1.07 |
| 2016-08-17 | -1.15 |
| 2016-08-16 | 0.51 |
| 2016-08-15 | 1.07 |
| 2016-08-12 | -0.22 |
| 2016-08-11 | -1.52 |
| 2016-08-10 | -0.59 |
| 2016-08-09 | -0.22 |
| 2016-08-08 | 0.70 |
| 2016-08-05 | -5.03 |
| 2016-08-04 | -5.95 |
| 2016-08-03 | -6.51 |
| 2016-08-01 | -6.14 |
| 2016-07-29 | -7.25 |
| 2016-07-28 | -6.69 |
| 2016-07-27 | -5.40 |
| 2016-07-26 | -6.14 |
| 2016-07-25 | -5.21 |
| 2016-07-22 | -2.44 |
| 2016-07-21 | -2.63 |
| 2016-07-20 | -3.74 |
| 2016-07-19 | -6.69 |
| 2016-07-18 | -5.77 |
| 2016-07-15 | -12.42 |
| 2016-07-14 | -12.79 |
| 2016-07-13 | -14.64 |
| 2016-07-12 | -15.01 |
| 2016-07-11 | -16.48 |
| 2016-07-08 | -17.32 |
| 2016-07-07 | -17.67 |
| 2016-07-06 | -18.38 |
| 2016-07-05 | -17.67 |
| 2016-07-04 | -16.61 |
| 2016-06-30 | -17.49 |
| 2016-06-29 | -17.67 |
| 2016-06-28 | -19.08 |
| 2016-06-27 | -17.67 |
| 2016-06-24 | -16.79 |
| 2016-06-23 | -15.37 |
| 2016-06-22 | -14.84 |
| 2016-06-21 | -16.43 |
| 2016-06-20 | -15.73 |
| 2016-06-17 | -16.26 |
| 2016-06-16 | -17.67 |
| 2016-06-15 | -15.20 |
| 2016-06-14 | -16.61 |
| 2016-06-13 | -13.43 |
| 2016-06-10 | -13.78 |
| 2016-06-08 | -15.55 |
| 2016-06-07 | -16.61 |
| 2016-06-06 | -18.20 |
| 2016-06-03 | -17.32 |
| 2016-06-02 | -19.44 |
| 2016-06-01 | -16.08 |
| 2016-05-31 | -15.73 |
| 2016-05-30 | -15.90 |
| 2016-05-27 | -15.37 |
| 2016-05-26 | -12.02 |
| 2016-05-25 | -11.66 |
| 2016-05-24 | -14.14 |
| 2016-05-23 | -13.78 |
| 2016-05-20 | -12.19 |
| 2016-05-19 | -11.49 |
| 2016-05-18 | -11.49 |
| 2016-05-17 | -8.84 |
| 2016-05-16 | -8.66 |
| 2016-05-13 | -11.66 |
| 2016-05-12 | -9.01 |
| 2016-05-11 | -7.42 |
| 2016-05-10 | -7.60 |
| 2016-05-09 | 0.70 |
| 2016-05-06 | -0.36 |
| 2016-05-05 | 2.12 |
| 2016-05-04 | 3.53 |
| 2016-05-03 | 4.06 |
| 2016-04-29 | 9.01 |
| 2016-04-28 | 13.07 |
| 2016-04-27 | 12.72 |
| 2016-04-26 | 14.31 |
| 2016-04-25 | 12.72 |
| 2016-04-22 | 11.84 |
| 2016-04-21 | 13.25 |
| 2016-04-20 | 12.37 |
| 2016-04-19 | 15.19 |
| 2016-04-18 | 13.43 |
| 2016-04-15 | 14.13 |
| 2016-04-14 | 13.60 |
| 2016-04-13 | 9.54 |
| 2016-04-12 | 6.71 |
| 2016-04-11 | 3.88 |
| 2016-04-08 | 4.41 |
| 2016-04-07 | 1.59 |
| 2016-04-06 | 0.53 |
| 2016-04-05 | 0.53 |
| 2016-04-01 | 4.95 |
| 2016-03-31 | 6.71 |
| 2016-03-30 | 8.66 |
| 2016-03-29 | 6.54 |
| 2016-03-24 | 8.66 |
| 2016-03-23 | 11.13 |
| 2016-03-22 | 12.54 |
| 2016-03-21 | 10.42 |
| 2016-03-18 | 10.78 |
| 2016-03-17 | 14.66 |
| 2016-03-16 | 14.31 |
| 2016-03-15 | 16.25 |
| 2016-03-14 | 15.72 |
| 2016-03-11 | 13.78 |
| 2016-03-10 | 11.84 |
| 2016-03-09 | 12.90 |
| 2016-03-08 | 13.78 |
| 2016-03-07 | 15.55 |
| 2016-03-04 | 15.90 |
| 2016-03-03 | 13.43 |
| 2016-03-02 | 18.20 |
| 2016-03-01 | 16.08 |
| 2016-02-29 | 14.66 |
| 2016-02-26 | 17.31 |
| 2016-02-25 | 14.13 |
| 2016-02-24 | 15.55 |
| 2016-02-23 | 17.84 |
| 2016-02-22 | 20.32 |
| 2016-02-19 | 18.90 |
| 2016-02-18 | 18.02 |
| 2016-02-17 | 15.37 |
| 2016-02-16 | 15.72 |
| 2016-02-15 | 17.14 |
| 2016-02-12 | 13.60 |
| 2016-02-11 | 12.01 |
| 2016-02-05 | 20.32 |
| 2016-02-04 | 20.49 |
| 2016-02-03 | 16.78 |
| 2016-02-02 | 30.03 |
| 2016-02-01 | 25.44 |
| 2016-01-29 | 21.55 |
| 2016-01-28 | 20.49 |
| 2016-01-27 | 21.55 |
| 2016-01-26 | 19.61 |
| 2016-01-25 | 22.97 |
| 2016-01-22 | 16.43 |
| 2016-01-21 | 12.37 |
| 2016-01-20 | 15.55 |
| 2016-01-19 | 20.85 |
| 2016-01-18 | 15.37 |
| 2016-01-15 | 13.96 |
| 2016-01-14 | 18.73 |
| 2016-01-13 | 18.90 |
| 2016-01-12 | 19.43 |
| 2016-01-11 | 21.38 |
| 2016-01-08 | 26.50 |
| 2016-01-07 | 23.32 |
| 2016-01-06 | 25.79 |
| 2016-01-05 | 29.86 |
| 2016-01-04 | 31.80 |
| 2015-12-31 | 39.04 |
| 2015-12-30 | 39.40 |
| 2015-12-29 | 40.28 |
| 2015-12-28 | 41.16 |
| 2015-12-24 | 43.64 |
| 2015-12-23 | 43.81 |
| 2015-12-22 | 41.52 |
| 2015-12-21 | 42.05 |
| 2015-12-18 | 40.10 |
| 2015-12-17 | 41.52 |
| 2015-12-16 | 42.05 |
| 2015-12-15 | 39.57 |
| 2015-12-14 | 40.63 |
| 2015-12-11 | 42.75 |
| 2015-12-10 | 42.05 |
| 2015-12-09 | 46.99 |
| 2015-12-08 | 49.11 |
| 2015-12-07 | 50.88 |
| 2015-12-04 | 48.94 |
| 2015-12-03 | 48.76 |
| 2015-12-02 | 48.94 |
| 2015-12-01 | 48.94 |
| 2015-11-30 | 44.87 |
| 2015-11-27 | 43.64 |
| 2015-11-26 | 49.29 |
| 2015-11-25 | 52.65 |
| 2015-11-24 | 53.71 |
| 2015-11-23 | 48.62 |
| 2015-11-20 | 49.85 |
| 2015-11-19 | 48.97 |
| 2015-11-18 | 47.04 |
| 2015-11-17 | 49.50 |
| 2015-11-16 | 45.64 |
| 2015-11-13 | 45.28 |
| 2015-11-12 | 35.11 |
| 2015-11-11 | 27.74 |
| 2015-11-10 | 27.04 |
| 2015-11-09 | 32.65 |
| 2015-11-06 | 32.48 |
| 2015-11-05 | 34.06 |
| 2015-11-04 | 33.53 |
| 2015-11-03 | 30.20 |
| 2015-11-02 | 27.39 |
| 2015-10-30 | 27.04 |
| 2015-10-29 | 24.23 |
| 2015-10-28 | 21.95 |
| 2015-10-27 | 24.40 |
| 2015-10-26 | 26.33 |
| 2015-10-23 | 23.88 |
| 2015-10-22 | 21.95 |
| 2015-10-20 | 27.21 |
| 2015-10-19 | 27.04 |
| 2015-10-16 | 30.72 |
| 2015-10-15 | 34.06 |
| 2015-10-14 | 31.42 |
| 2015-10-13 | 34.93 |
| 2015-10-12 | 32.65 |
| 2015-10-09 | 23.18 |
| 2015-10-08 | 18.97 |
| 2015-10-07 | 21.42 |
| 2015-10-06 | 15.28 |
| 2015-10-05 | 19.32 |
| 2015-10-02 | 17.39 |
| 2015-09-30 | 14.58 |
| 2015-09-29 | 8.44 |
| 2015-09-25 | 14.93 |
| 2015-09-24 | 15.81 |
| 2015-09-23 | 16.86 |
| 2015-09-22 | 21.42 |
| 2015-09-21 | 23.88 |
| 2015-09-18 | 26.33 |
| 2015-09-17 | 29.49 |
| 2015-09-16 | 22.47 |
| 2015-09-15 | 16.68 |
| 2015-09-14 | 15.98 |
| 2015-09-11 | 15.46 |
| 2015-09-10 | 14.40 |
| 2015-09-09 | 20.19 |
| 2015-09-08 | 18.26 |
| 2015-09-07 | 11.42 |
| 2015-09-04 | 10.89 |
| 2015-09-02 | 7.56 |
| 2015-09-01 | 10.37 |
| 2015-08-31 | 11.60 |
| 2015-08-28 | 18.09 |
| 2015-08-27 | 10.72 |
| 2015-08-26 | 7.91 |
| 2015-08-25 | 11.60 |
| 2015-08-24 | 14.05 |
| 2015-08-21 | 18.61 |
| 2015-08-20 | 21.60 |
| 2015-08-19 | 24.58 |
| 2015-08-18 | 19.49 |
| 2015-08-17 | 26.86 |
| 2015-08-14 | 27.21 |
| 2015-08-13 | 35.11 |
| 2015-08-12 | 48.62 |
| 2015-08-11 | 51.43 |
| 2015-08-10 | 47.22 |
| 2015-08-07 | 44.76 |
| 2015-08-06 | 45.46 |
| 2015-08-05 | 48.44 |
| 2015-08-04 | 48.44 |
| 2015-08-03 | 45.64 |
| 2015-07-31 | 47.57 |
| 2015-07-30 | 51.60 |
| 2015-07-29 | 50.55 |
| 2015-07-28 | 51.08 |
| 2015-07-27 | 53.01 |
| 2015-07-24 | 60.90 |
| 2015-07-23 | 61.43 |
| 2015-07-22 | 58.44 |
| 2015-07-21 | 62.66 |
| 2015-07-20 | 65.29 |
| 2015-07-17 | 68.10 |
| 2015-07-16 | 62.48 |
| 2015-07-15 | 64.24 |
| 2015-07-14 | 67.39 |
| 2015-07-13 | 73.01 |
| 2015-07-10 | 71.25 |
| 2015-07-09 | 68.62 |
| 2015-07-08 | 56.34 |
| 2015-07-07 | 62.13 |
| 2015-07-06 | 65.46 |
| 2015-07-03 | 76.43 |
| 2015-07-02 | 81.59 |
| 2015-06-30 | 84.68 |
| 2015-06-29 | 77.46 |
| 2015-06-26 | 88.12 |
| 2015-06-25 | 88.12 |
| 2015-06-24 | 94.66 |
| 2015-06-23 | 97.07 |
| 2015-06-22 | 93.97 |
| 2015-06-19 | 94.66 |
| 2015-06-18 | 91.56 |
| 2015-06-17 | 90.19 |
| 2015-06-16 | 86.75 |
| 2015-06-15 | 91.91 |
| 2015-06-12 | 96.38 |
| 2015-06-11 | 92.25 |
| 2015-06-10 | 92.59 |
| 2015-06-09 | 97.41 |
| 2015-06-08 | 103.94 |
| 2015-06-05 | 106.35 |
| 2015-06-04 | 109.10 |
| 2015-06-03 | 109.79 |
| 2015-06-02 | 109.10 |
| 2015-06-01 | 111.85 |
| 2015-05-29 | 111.51 |
| 2015-05-28 | 110.48 |
| 2015-05-27 | 114.95 |
| 2015-05-26 | 119.76 |
| 2015-05-22 | 121.83 |
| 2015-05-21 | 132.14 |
| 2015-05-20 | 129.74 |
| 2015-05-19 | 128.02 |
| 2015-05-18 | 130.08 |
| 2015-05-15 | 131.80 |
| 2015-05-14 | 135.93 |
| 2015-05-13 | 131.11 |
| 2015-05-12 | 132.14 |
| 2015-05-11 | 138.34 |
| 2015-05-08 | 128.71 |
| 2015-05-07 | 119.42 |
| 2015-05-06 | 126.30 |
| 2015-05-05 | 131.80 |
| 2015-05-04 | 130.43 |
| 2015-04-30 | 130.43 |
| 2015-04-29 | 133.18 |
| 2015-04-28 | 129.74 |
| 2015-04-27 | 128.02 |
| 2015-04-24 | 124.92 |
| 2015-04-23 | 125.95 |
| 2015-04-22 | 126.30 |
| 2015-04-21 | 122.52 |
| 2015-04-20 | 117.36 |
| 2015-04-17 | 127.33 |
| 2015-04-16 | 130.43 |
| 2015-04-15 | 128.02 |
| 2015-04-14 | 124.23 |
| 2015-04-13 | 128.71 |
| 2015-04-10 | 121.48 |
| 2015-04-09 | 119.08 |
| 2015-04-08 | 100.85 |
| 2015-04-02 | 92.59 |
| 2015-04-01 | 93.97 |
| 2015-03-31 | 94.66 |
| 2015-03-30 | 91.91 |
| 2015-03-27 | 90.53 |
| 2015-03-26 | 93.97 |
| 2015-03-25 | 98.10 |
| 2015-03-24 | 95.35 |
| 2015-03-23 | 92.25 |
| 2015-03-20 | 86.75 |
| 2015-03-19 | 89.50 |
| 2015-03-18 | 89.50 |
| 2015-03-17 | 86.40 |
| 2015-03-16 | 87.44 |
| 2015-03-13 | 88.12 |
| 2015-03-12 | 96.38 |
| 2015-03-11 | 94.31 |
| 2015-03-10 | 100.16 |
| 2015-03-09 | 106.35 |
| 2015-03-06 | 110.48 |
| 2015-03-05 | 105.66 |
| 2015-03-04 | 104.98 |
| 2015-03-03 | 104.29 |
| 2015-03-02 | 108.07 |
| 2015-02-27 | 105.66 |
| 2015-02-26 | 104.63 |
| 2015-02-25 | 103.94 |
| 2015-02-24 | 105.32 |
| 2015-02-23 | 106.35 |
| 2015-02-18 | 104.29 |
| 2015-02-17 | 105.32 |
| 2015-02-16 | 106.01 |
| 2015-02-13 | 108.41 |
| 2015-02-12 | 110.82 |
| 2015-02-11 | 106.01 |
| 2015-02-10 | 103.94 |
| 2015-02-09 | 103.94 |
| 2015-02-06 | 97.75 |
| 2015-02-05 | 99.13 |
| 2015-02-04 | 97.07 |
| 2015-02-03 | 87.78 |
| 2015-02-02 | 75.05 |
| 2015-01-30 | 72.65 |
| 2015-01-29 | 72.65 |
| 2015-01-28 | 77.46 |
| 2015-01-27 | 80.90 |
| 2015-01-26 | 82.28 |
| 2015-01-23 | 81.24 |
| 2015-01-22 | 77.12 |
| 2015-01-21 | 78.49 |
| 2015-01-20 | 77.81 |
| 2015-01-19 | 77.12 |
| 2015-01-16 | 78.15 |
| 2015-01-15 | 82.62 |
| 2015-01-14 | 84.68 |
| 2015-01-13 | 83.31 |
| 2015-01-12 | 85.03 |
| 2015-01-09 | 85.03 |
| 2015-01-08 | 86.40 |
| 2015-01-07 | 79.18 |
| 2015-01-06 | 73.33 |
| 2015-01-05 | 72.99 |
| 2015-01-02 | 75.74 |
| 2014-12-31 | 75.40 |
| 2014-12-30 | 75.40 |
| 2014-12-29 | 75.05 |
| 2014-12-24 | 74.37 |
| 2014-12-23 | 72.65 |
| 2014-12-22 | 72.99 |
| 2014-12-19 | 74.71 |
| 2014-12-18 | 70.41 |
| 2014-12-17 | 70.76 |
| 2014-12-16 | 78.15 |
| 2014-12-15 | 81.59 |
| 2014-12-12 | 82.28 |
| 2014-12-11 | 82.96 |
| 2014-12-10 | 85.03 |
| 2014-12-09 | 83.31 |
| 2014-12-08 | 84.68 |
| 2014-12-05 | 82.62 |
| 2014-12-04 | 80.56 |
| 2014-12-03 | 79.53 |
| 2014-12-02 | 82.96 |
| 2014-12-01 | 81.93 |
| 2014-11-28 | 87.09 |
| 2014-11-27 | 85.37 |
| 2014-11-26 | 85.72 |
| 2014-11-25 | 83.65 |
| 2014-11-24 | 83.31 |
| 2014-11-21 | 81.24 |
| 2014-11-20 | 78.15 |
| 2014-11-19 | 79.87 |
| 2014-11-18 | 78.84 |
| 2014-11-17 | 82.60 |
| 2014-11-14 | 85.33 |
| 2014-11-13 | 82.60 |
| 2014-11-12 | 83.97 |
| 2014-11-11 | 85.68 |
| 2014-11-10 | 79.86 |
| 2014-11-07 | 75.42 |
| 2014-11-06 | 84.31 |
| 2014-11-05 | 94.23 |
| 2014-11-04 | 94.91 |
| 2014-11-03 | 94.91 |
| 2014-10-31 | 95.25 |
| 2014-10-30 | 96.28 |
| 2014-10-29 | 96.62 |
| 2014-10-28 | 95.93 |
| 2014-10-27 | 92.52 |
| 2014-10-24 | 91.83 |
| 2014-10-23 | 91.83 |
| 2014-10-22 | 93.20 |
| 2014-10-21 | 90.46 |
| 2014-10-20 | 87.73 |
| 2014-10-17 | 84.99 |
| 2014-10-16 | 85.33 |
| 2014-10-15 | 89.78 |
| 2014-10-14 | 83.97 |
| 2014-10-13 | 86.70 |
| 2014-10-10 | 92.86 |
| 2014-10-09 | 103.12 |
| 2014-10-08 | 103.80 |
| 2014-10-07 | 105.85 |
| 2014-10-06 | 101.41 |
| 2014-10-03 | 100.04 |
| 2014-09-30 | 97.64 |
| 2014-09-29 | 100.72 |
| 2014-09-26 | 102.43 |
| 2014-09-25 | 103.12 |
| 2014-09-24 | 102.09 |
| 2014-09-23 | 104.83 |
| 2014-09-22 | 104.14 |
| 2014-09-19 | 106.54 |
| 2014-09-18 | 104.83 |
| 2014-09-17 | 105.51 |
| 2014-09-16 | 98.33 |
| 2014-09-15 | 104.14 |
| 2014-09-12 | 109.27 |
| 2014-09-11 | 103.12 |
| 2014-09-10 | 112.01 |
| 2014-09-08 | 115.77 |
| 2014-09-05 | 110.64 |
| 2014-09-04 | 109.61 |
| 2014-09-03 | 109.61 |
| 2014-09-02 | 107.56 |
| 2014-09-01 | 109.61 |
| 2014-08-29 | 102.43 |
| 2014-08-28 | 98.33 |
| 2014-08-27 | 100.04 |
| 2014-08-26 | 99.35 |
| 2014-08-25 | 99.70 |
| 2014-08-22 | 101.75 |
| 2014-08-21 | 102.09 |
| 2014-08-20 | 99.35 |
| 2014-08-19 | 105.17 |
| 2014-08-18 | 99.70 |
| 2014-08-15 | 97.64 |
| 2014-08-14 | 92.52 |
| 2014-08-13 | 95.25 |
| 2014-08-12 | 96.28 |
| 2014-08-11 | 89.44 |
| 2014-08-08 | 88.75 |
| 2014-08-07 | 87.39 |
| 2014-08-06 | 85.33 |
| 2014-08-05 | 84.31 |
| 2014-08-04 | 81.91 |
| 2014-08-01 | 82.26 |
| 2014-07-31 | 82.26 |
| 2014-07-30 | 80.21 |
| 2014-07-29 | 84.31 |
| 2014-07-28 | 84.65 |
| 2014-07-25 | 84.99 |
| 2014-07-24 | 84.65 |
| 2014-07-23 | 79.86 |
| 2014-07-22 | 83.28 |
| 2014-07-21 | 86.02 |
| 2014-07-18 | 88.07 |
| 2014-07-17 | 87.04 |
| 2014-07-16 | 87.39 |
| 2014-07-15 | 88.07 |
| 2014-07-14 | 86.36 |
| 2014-07-11 | 84.65 |
| 2014-07-10 | 80.89 |
| 2014-07-09 | 79.52 |
| 2014-07-08 | 83.97 |
| 2014-07-07 | 78.84 |
| 2014-07-04 | 77.13 |
| 2014-07-03 | 77.13 |
| 2014-07-02 | 76.46 |
| 2014-06-30 | 77.80 |
| 2014-06-27 | 74.10 |
| 2014-06-26 | 73.09 |
| 2014-06-25 | 74.77 |
| 2014-06-24 | 72.42 |
| 2014-06-23 | 70.41 |
| 2014-06-20 | 71.75 |
| 2014-06-19 | 70.41 |
| 2014-06-18 | 67.38 |
| 2014-06-17 | 68.73 |
| 2014-06-16 | 68.05 |
| 2014-06-13 | 66.37 |
| 2014-06-12 | 63.52 |
| 2014-06-11 | 61.83 |
| 2014-06-10 | 61.83 |
| 2014-06-09 | 61.50 |
| 2014-06-06 | 59.48 |
| 2014-06-05 | 61.16 |
| 2014-06-04 | 63.85 |
| 2014-06-03 | 66.37 |
| 2014-05-30 | 61.33 |
| 2014-05-29 | 61.33 |
| 2014-05-28 | 65.36 |
| 2014-05-27 | 63.68 |
| 2014-05-26 | 61.50 |
| 2014-05-23 | 59.31 |
| 2014-05-22 | 59.15 |
| 2014-05-21 | 58.64 |
| 2014-05-20 | 53.43 |
| 2014-05-19 | 50.41 |
| 2014-05-16 | 51.08 |
| 2014-05-15 | 49.40 |
| 2014-05-14 | 46.04 |
| 2014-05-13 | 44.69 |
| 2014-05-12 | 41.67 |
| 2014-05-09 | 40.32 |
| 2014-05-08 | 40.16 |
| 2014-05-07 | 42.68 |
| 2014-05-05 | 46.71 |
| 2014-05-02 | 49.40 |
| 2014-04-30 | 48.22 |
| 2014-04-29 | 48.39 |
| 2014-04-28 | 45.53 |
| 2014-04-25 | 47.89 |
| 2014-04-24 | 47.89 |
| 2014-04-23 | 48.89 |
| 2014-04-22 | 50.74 |
| 2014-04-17 | 55.95 |
| 2014-04-16 | 56.96 |
| 2014-04-15 | 53.60 |
| 2014-04-14 | 58.47 |
| 2014-04-11 | 59.31 |
| 2014-04-10 | 57.97 |
| 2014-04-09 | 50.58 |
| 2014-04-08 | 50.07 |
| 2014-04-07 | 51.08 |
| 2014-04-04 | 49.74 |
| 2014-04-03 | 51.25 |
| 2014-04-02 | 48.56 |
| 2014-04-01 | 48.56 |
| 2014-03-31 | 44.02 |
| 2014-03-28 | 43.18 |
| 2014-03-27 | 41.00 |
| 2014-03-26 | 39.82 |
| 2014-03-25 | 38.31 |
| 2014-03-24 | 40.83 |
| 2014-03-21 | 40.83 |
| 2014-03-20 | 41.00 |
| 2014-03-19 | 42.68 |
| 2014-03-18 | 41.00 |
| 2014-03-17 | 38.98 |
| 2014-03-14 | 38.14 |
| 2014-03-13 | 40.32 |
| 2014-03-12 | 41.84 |
| 2014-03-11 | 44.36 |
| 2014-03-10 | 37.47 |
| 2014-03-07 | 38.98 |
| 2014-03-06 | 39.65 |
| 2014-03-05 | 36.80 |
| 2014-03-04 | 39.32 |
| 2014-03-03 | 40.83 |
| 2014-02-28 | 39.15 |
| 2014-02-27 | 37.47 |
| 2014-02-26 | 31.92 |
| 2014-02-25 | 29.74 |
| 2014-02-24 | 31.08 |
| 2014-02-21 | 32.76 |
| 2014-02-20 | 35.95 |
| 2014-02-19 | 42.34 |
| 2014-02-18 | 43.18 |
| 2014-02-17 | 43.85 |
| 2014-02-14 | 46.37 |
| 2014-02-13 | 45.03 |
| 2014-02-12 | 45.87 |
| 2014-02-11 | 43.69 |
| 2014-02-10 | 44.86 |
| 2014-02-07 | 41.50 |
| 2014-02-06 | 39.65 |
| 2014-02-05 | 43.01 |
| 2014-02-04 | 41.33 |
| 2014-01-30 | 69.06 |
| 2014-01-29 | 84.19 |
| 2014-01-28 | 76.12 |
| 2014-01-27 | 66.37 |
| 2014-01-24 | 75.45 |
| 2014-01-23 | 73.43 |
| 2014-01-22 | 73.43 |
| 2014-01-21 | 75.78 |
| 2014-01-20 | 71.08 |
| 2014-01-17 | 68.73 |
| 2014-01-16 | 75.78 |
| 2014-01-15 | 67.38 |
| 2014-01-14 | 58.64 |
| 2014-01-13 | 60.32 |
| 2014-01-10 | 54.44 |
| 2014-01-09 | 51.42 |
| 2014-01-08 | 51.08 |
| 2014-01-07 | 51.08 |
| 2014-01-06 | 53.60 |
| 2014-01-03 | 56.12 |
| 2014-01-02 | 59.48 |
| 2013-12-31 | 58.47 |
| 2013-12-30 | 57.13 |
| 2013-12-27 | 57.63 |
| 2013-12-24 | 57.13 |
| 2013-12-23 | 55.45 |
| 2013-12-20 | 53.26 |
| 2013-12-19 | 57.47 |
| 2013-12-18 | 58.31 |
| 2013-12-17 | 58.64 |
| 2013-12-16 | 56.12 |
| 2013-12-13 | 55.79 |
| 2013-12-12 | 56.29 |
| 2013-12-11 | 58.81 |
| 2013-12-10 | 59.48 |
| 2013-12-09 | 59.31 |
| 2013-12-06 | 56.29 |
| 2013-12-05 | 54.27 |
| 2013-12-04 | 53.43 |
| 2013-12-03 | 53.60 |
| 2013-12-02 | 55.62 |
| 2013-11-29 | 54.44 |
| 2013-11-28 | 54.44 |
| 2013-11-27 | 54.61 |
| 2013-11-26 | 54.78 |
| 2013-11-25 | 54.27 |
| 2013-11-22 | 51.75 |
| 2013-11-21 | 51.75 |
| 2013-11-20 | 51.08 |
| 2013-11-19 | 54.27 |
| 2013-11-18 | 57.95 |
| 2013-11-15 | 50.10 |
| 2013-11-14 | 47.26 |
| 2013-11-13 | 46.09 |
| 2013-11-12 | 47.76 |
| 2013-11-11 | 46.76 |
| 2013-11-08 | 42.42 |
| 2013-11-07 | 43.59 |
| 2013-11-06 | 40.58 |
| 2013-11-05 | 40.92 |
| 2013-11-04 | 39.58 |
| 2013-11-01 | 40.92 |
| 2013-10-31 | 38.58 |
| 2013-10-30 | 36.57 |
| 2013-10-29 | 34.74 |
| 2013-10-28 | 34.57 |
| 2013-10-25 | 34.74 |
| 2013-10-24 | 35.74 |
| 2013-10-23 | 37.24 |
| 2013-10-22 | 37.91 |
| 2013-10-21 | 36.57 |
| 2013-10-18 | 34.74 |
| 2013-10-17 | 37.08 |
| 2013-10-16 | 38.91 |
| 2013-10-15 | 39.08 |
| 2013-10-11 | 39.08 |
| 2013-10-10 | 37.41 |
| 2013-10-09 | 35.57 |
| 2013-10-08 | 36.74 |
| 2013-10-07 | 36.57 |
| 2013-10-04 | 37.08 |
| 2013-10-03 | 36.07 |
| 2013-10-02 | 35.24 |
| 2013-09-30 | 35.41 |
| 2013-09-27 | 37.91 |
| 2013-09-26 | 37.41 |
| 2013-09-25 | 36.07 |
| 2013-09-24 | 37.24 |
| 2013-09-23 | 33.07 |
| 2013-09-19 | 35.57 |
| 2013-09-18 | 35.41 |
| 2013-09-17 | 35.91 |
| 2013-09-16 | 34.24 |
| 2013-09-13 | 32.73 |
| 2013-09-12 | 31.90 |
| 2013-09-11 | 33.07 |
| 2013-09-10 | 34.24 |
| 2013-09-09 | 29.23 |
| 2013-09-06 | 26.06 |
| 2013-09-05 | 26.89 |
| 2013-09-04 | 25.22 |
| 2013-09-03 | 27.06 |
| 2013-09-02 | 26.06 |
| 2013-08-30 | 25.22 |
| 2013-08-29 | 25.56 |
| 2013-08-28 | 23.38 |
| 2013-08-27 | 25.56 |
| 2013-08-26 | 23.38 |
| 2013-08-23 | 23.55 |
| 2013-08-22 | 24.39 |
| 2013-08-21 | 22.38 |
| 2013-08-20 | 21.88 |
| 2013-08-19 | 28.23 |
| 2013-08-16 | 31.57 |
| 2013-08-15 | 28.89 |
| 2013-08-13 | 26.22 |
| 2013-08-12 | 27.39 |
| 2013-08-09 | 26.06 |
| 2013-08-08 | 23.72 |
| 2013-08-07 | 22.05 |
| 2013-08-06 | 22.88 |
| 2013-08-05 | 20.38 |
| 2013-08-02 | 19.88 |
| 2013-08-01 | 18.88 |
| 2013-07-31 | 18.04 |
| 2013-07-30 | 18.04 |
| 2013-07-29 | 19.38 |
| 2013-07-26 | 19.04 |
| 2013-07-25 | 18.54 |
| 2013-07-24 | 17.54 |
| 2013-07-23 | 17.87 |
| 2013-07-22 | 15.54 |
| 2013-07-19 | 17.04 |
| 2013-07-18 | 17.87 |
| 2013-07-17 | 19.04 |
| 2013-07-16 | 18.22 |
| 2013-07-15 | 17.57 |
| 2013-07-12 | 17.73 |
| 2013-07-11 | 17.08 |
| 2013-07-10 | 12.99 |
| 2013-07-09 | 13.15 |
| 2013-07-08 | 13.15 |
| 2013-07-05 | 11.68 |
| 2013-07-04 | 11.35 |
| 2013-07-03 | 12.00 |
| 2013-07-02 | 14.62 |
| 2013-06-28 | 15.11 |
| 2013-06-27 | 14.95 |
| 2013-06-26 | 14.79 |
| 2013-06-25 | 12.00 |
| 2013-06-24 | 11.68 |
| 2013-06-21 | 16.59 |
| 2013-06-20 | 16.75 |
| 2013-06-19 | 18.39 |
| 2013-06-18 | 20.03 |
| 2013-06-17 | 21.83 |
| 2013-06-14 | 22.15 |
| 2013-06-13 | 21.17 |
| 2013-06-11 | 26.08 |
| 2013-06-10 | 30.34 |
| 2013-06-07 | 26.58 |
| 2013-06-06 | 26.90 |
| 2013-06-05 | 30.67 |
| 2013-06-04 | 32.31 |
| 2013-06-03 | 28.05 |
| 2013-05-31 | 30.83 |
| 2013-05-30 | 26.41 |
| 2013-05-29 | 25.10 |
| 2013-05-28 | 27.56 |
| 2013-05-27 | 27.89 |
| 2013-05-24 | 25.43 |
| 2013-05-23 | 20.84 |
| 2013-05-22 | 17.57 |
| 2013-05-21 | 18.88 |
| 2013-05-20 | 17.41 |
| 2013-05-16 | 13.48 |
| 2013-05-15 | 9.87 |
| 2013-05-14 | 9.06 |
| 2013-05-13 | 9.71 |
| 2013-05-10 | 12.17 |
| 2013-05-09 | 12.00 |
| 2013-05-08 | 12.82 |
| 2013-05-07 | 11.18 |
| 2013-05-06 | 12.17 |
| 2013-05-03 | 11.84 |
| 2013-05-02 | 12.99 |
| 2013-04-30 | 16.10 |
| 2013-04-29 | 17.08 |
| 2013-04-26 | 15.44 |
| 2013-04-25 | 16.26 |
| 2013-04-24 | 17.24 |
| 2013-04-23 | 15.28 |
| 2013-04-22 | 14.62 |
| 2013-04-19 | 15.60 |
| 2013-04-18 | 5.62 |
| 2013-04-17 | 9.22 |
| 2013-04-16 | 10.20 |
| 2013-04-15 | 8.07 |
| 2013-04-12 | 9.06 |
| 2013-04-11 | 16.10 |
| 2013-04-10 | 23.30 |
| 2013-04-09 | 20.52 |
| 2013-04-08 | 20.68 |
| 2013-04-05 | 20.35 |
| 2013-04-03 | 24.94 |
| 2013-04-02 | 23.14 |
| 2013-03-28 | 26.25 |
| 2013-03-27 | 30.34 |
| 2013-03-26 | 29.52 |
| 2013-03-25 | 32.80 |
| 2013-03-22 | 32.96 |
| 2013-03-21 | 29.20 |
| 2013-03-20 | 27.39 |
| 2013-03-19 | 26.58 |
| 2013-03-18 | 23.14 |
| 2013-03-15 | 26.58 |
| 2013-03-14 | 30.18 |
| 2013-03-13 | 31.32 |
| 2013-03-12 | 36.07 |
| 2013-03-11 | 37.38 |
| 2013-03-08 | 42.79 |
| 2013-03-07 | 40.17 |
| 2013-03-06 | 39.84 |
| 2013-03-05 | 38.37 |
| 2013-03-04 | 40.99 |
| 2013-03-01 | 47.37 |
| 2013-02-28 | 41.80 |
| 2013-02-27 | 38.37 |
| 2013-02-26 | 35.09 |
| 2013-02-25 | 39.35 |
| 2013-02-22 | 39.35 |
| 2013-02-21 | 40.33 |
| 2013-02-20 | 41.31 |
| 2013-02-19 | 41.97 |
| 2013-02-18 | 43.93 |
| 2013-02-15 | 44.42 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 42.79 |
| 2013-02-07 | 45.24 |
| 2013-02-06 | 38.04 |
| 2013-02-05 | 31.82 |
| 2013-02-04 | 34.60 |
| 2013-02-01 | 34.93 |
| 2013-01-31 | 32.14 |
| 2013-01-30 | 35.91 |
| 2013-01-29 | 39.68 |
| 2013-01-28 | 32.80 |
| 2013-01-25 | 34.60 |
| 2013-01-24 | 38.04 |
| 2013-01-23 | 29.52 |
| 2013-01-22 | 25.76 |
| 2013-01-21 | 26.74 |
| 2013-01-18 | 25.43 |
| 2013-01-17 | 25.27 |
| 2013-01-16 | 26.74 |
| 2013-01-15 | 24.12 |
| 2013-01-14 | 26.74 |
| 2013-01-11 | 26.41 |
| 2013-01-10 | 25.43 |
| 2013-01-09 | 23.63 |
| 2013-01-08 | 21.50 |
| 2013-01-07 | 21.66 |
| 2013-01-04 | 22.81 |
| 2013-01-03 | 19.53 |
| 2013-01-02 | 18.72 |
| 2012-12-31 | 14.95 |
| 2012-12-28 | 17.57 |
| 2012-12-27 | 19.70 |
| 2012-12-24 | 19.21 |
| 2012-12-21 | 16.75 |
| 2012-12-20 | 18.72 |
| 2012-12-19 | 20.19 |
| 2012-12-18 | 19.04 |
| 2012-12-17 | 19.37 |
| 2012-12-14 | 21.50 |
| 2012-12-13 | 21.01 |
| 2012-12-12 | 23.14 |
| 2012-12-11 | 21.83 |
| 2012-12-10 | 22.97 |
| 2012-12-07 | 19.37 |
| 2012-12-06 | 18.39 |
| 2012-12-05 | 18.55 |
| 2012-12-04 | 18.72 |
| 2012-12-03 | 17.24 |
| 2012-11-30 | 19.53 |
| 2012-11-29 | 19.21 |
| 2012-11-28 | 16.10 |
| 2012-11-27 | 15.77 |
| 2012-11-26 | 17.41 |
| 2012-11-23 | 17.08 |
| 2012-11-22 | 14.46 |
| 2012-11-21 | 12.49 |
| 2012-11-20 | 14.87 |
| 2012-11-19 | 13.40 |
| 2012-11-16 | 13.73 |
| 2012-11-15 | 13.73 |
| 2012-11-14 | 12.92 |
| 2012-11-13 | 10.96 |
| 2012-11-12 | 12.10 |
| 2012-11-09 | 13.24 |
| 2012-11-08 | 7.06 |
| 2012-11-07 | 9.99 |
| 2012-11-06 | 8.52 |
| 2012-11-05 | 3.80 |
| 2012-11-02 | 4.62 |
| 2012-11-01 | 3.80 |
| 2012-10-31 | 1.36 |
| 2012-10-30 | 0.71 |
| 2012-10-29 | 1.69 |
| 2012-10-26 | 1.20 |
| 2012-10-25 | 1.85 |
| 2012-10-24 | 1.69 |
| 2012-10-22 | 1.20 |
| 2012-10-19 | 2.34 |
| 2012-10-18 | 2.99 |
| 2012-10-17 | 2.99 |
| 2012-10-16 | 2.50 |
| 2012-10-15 | 0.06 |
| 2012-10-12 | 0.22 |
| 2012-10-11 | 0.71 |
| 2012-10-10 | 0.39 |
| 2012-10-09 | 1.20 |
| 2012-10-08 | 3.48 |
| 2012-10-05 | 6.57 |
| 2012-10-04 | 5.92 |
| 2012-10-03 | 5.43 |
| 2012-09-28 | 4.46 |
| 2012-09-27 | 5.59 |
| 2012-09-26 | 3.32 |
| 2012-09-25 | 4.94 |
| 2012-09-24 | 4.62 |
| 2012-09-21 | 1.69 |
| 2012-09-20 | 1.85 |
| 2012-09-19 | 4.29 |
| 2012-09-18 | 3.32 |
| 2012-09-17 | 2.83 |
| 2012-09-14 | 3.32 |
| 2012-09-13 | 0.71 |
| 2012-09-12 | -0.10 |
| 2012-09-11 | 1.53 |
| 2012-09-10 | 3.15 |
| 2012-09-07 | 5.43 |
| 2012-09-06 | 3.48 |
| 2012-09-05 | -0.43 |
| 2012-09-04 | 7.71 |
| 2012-09-03 | 6.41 |
| 2012-08-31 | 2.50 |
| 2012-08-30 | 3.15 |
| 2012-08-29 | 3.48 |
| 2012-08-28 | 3.48 |
| 2012-08-27 | 4.94 |
| 2012-08-24 | 3.97 |
| 2012-08-23 | 5.43 |
| 2012-08-22 | 4.78 |
| 2012-08-21 | 7.71 |
| 2012-08-20 | 9.99 |
| 2012-08-17 | 12.92 |
| 2012-08-16 | 7.38 |
| 2012-08-15 | 1.04 |
| 2012-08-14 | -0.43 |
| 2012-08-13 | -1.08 |
| 2012-08-10 | 0.06 |
| 2012-08-09 | -0.26 |
| 2012-08-08 | -0.75 |
| 2012-08-07 | 0.71 |
| 2012-08-06 | -2.54 |
| 2012-08-03 | -4.49 |
| 2012-08-02 | -6.93 |
| 2012-08-01 | -6.45 |
| 2012-07-31 | -12.47 |
| 2012-07-30 | -11.65 |
| 2012-07-27 | -9.54 |
| 2012-07-26 | -12.63 |
| 2012-07-25 | -12.47 |
| 2012-07-24 | -9.21 |
| 2012-07-23 | -6.93 |
| 2012-07-20 | -3.52 |
| 2012-07-19 | -4.98 |
| 2012-07-18 | -7.42 |
| 2012-07-17 | -4.49 |
| 2012-07-16 | -4.01 |
| 2012-07-13 | -4.49 |
| 2012-07-12 | -2.05 |
| 2012-07-11 | -4.01 |
| 2012-07-10 | -5.47 |
| 2012-07-09 | -8.24 |
| 2012-07-06 | -7.26 |
| 2012-07-05 | -3.03 |
| 2012-07-04 | -3.68 |
| 2012-07-03 | 1.76 |
| 2012-06-29 | 4.64 |
| 2012-06-28 | 3.84 |
| 2012-06-27 | 4.48 |
| 2012-06-26 | 4.16 |
| 2012-06-25 | 1.60 |
| 2012-06-22 | 6.88 |
| 2012-06-21 | 8.32 |
| 2012-06-20 | 19.52 |
| 2012-06-19 | 18.08 |
| 2012-06-18 | 15.20 |
| 2012-06-15 | 16.16 |
| 2012-06-14 | 14.56 |
| 2012-06-13 | 15.84 |
| 2012-06-12 | 14.24 |
| 2012-06-11 | 11.68 |
| 2012-06-08 | 9.60 |
| 2012-06-07 | 10.40 |
| 2012-06-06 | 7.04 |
| 2012-06-05 | 4.48 |
| 2012-06-04 | 4.32 |
| 2012-06-01 | 8.00 |
| 2012-05-31 | 5.60 |
| 2012-05-30 | 5.12 |
| 2012-05-29 | 6.72 |
| 2012-05-28 | 2.40 |
| 2012-05-25 | 5.44 |
| 2012-05-24 | 7.68 |
| 2012-05-23 | 8.48 |
| 2012-05-22 | 10.08 |
| 2012-05-21 | 4.16 |
| 2012-05-18 | 4.48 |
| 2012-05-17 | 5.76 |
| 2012-05-16 | 4.64 |
| 2012-05-15 | 9.60 |
| 2012-05-14 | 10.08 |
| 2012-05-11 | 15.36 |
| 2012-05-10 | 14.24 |
| 2012-05-09 | 11.36 |
| 2012-05-08 | 15.04 |
| 2012-05-07 | 19.36 |
| 2012-05-04 | 22.56 |
| 2012-05-03 | 18.40 |
| 2012-05-02 | 19.52 |
| 2012-04-30 | 19.36 |
| 2012-04-27 | 16.64 |
| 2012-04-26 | 19.68 |
| 2012-04-25 | 17.92 |
| 2012-04-24 | 17.60 |
| 2012-04-23 | 16.64 |
| 2012-04-20 | 18.40 |
| 2012-04-19 | 20.32 |
| 2012-04-18 | 20.96 |
| 2012-04-17 | 21.60 |
| 2012-04-16 | 20.32 |
| 2012-04-13 | 18.24 |
| 2012-04-12 | 16.96 |
| 2012-04-11 | 17.60 |
| 2012-04-10 | 17.12 |
| 2012-04-05 | 20.64 |
| 2012-04-03 | 15.68 |
| 2012-04-02 | 13.28 |
| 2012-03-30 | 11.84 |
| 2012-03-29 | 16.48 |
| 2012-03-28 | 16.96 |
| 2012-03-27 | 12.80 |
| 2012-03-26 | 11.04 |
| 2012-03-23 | 7.04 |
| 2012-03-22 | 7.68 |
| 2012-03-21 | 6.08 |
| 2012-03-20 | 6.88 |
| 2012-03-19 | 7.20 |
| 2012-03-16 | 9.12 |
| 2012-03-15 | 9.28 |
| 2012-03-14 | 8.96 |
| 2012-03-13 | 7.68 |
| 2012-03-12 | 6.56 |
| 2012-03-09 | 7.36 |
| 2012-03-08 | 9.28 |
| 2012-03-07 | 6.24 |
| 2012-03-06 | 8.00 |
| 2012-03-05 | 6.72 |
| 2012-03-02 | 8.16 |
| 2012-03-01 | 8.00 |
| 2012-02-29 | 9.92 |
| 2012-02-28 | 9.44 |
| 2012-02-27 | 9.12 |
| 2012-02-24 | 10.24 |
| 2012-02-23 | 10.56 |
| 2012-02-22 | 13.76 |
| 2012-02-21 | 14.88 |
| 2012-02-20 | 10.56 |
| 2012-02-17 | 11.84 |
| 2012-02-16 | 9.92 |
| 2012-02-15 | 8.96 |
| 2012-02-14 | 5.60 |
| 2012-02-13 | 8.80 |
| 2012-02-10 | 7.52 |
| 2012-02-09 | 3.84 |
| 2012-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy