Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-01-30 | 949.18 |
| 2026-01-29 | 974.44 |
| 2026-01-28 | 960.97 |
| 2026-01-27 | 941.60 |
| 2026-01-26 | 932.34 |
| 2026-01-23 | 930.66 |
| 2026-01-22 | 941.60 |
| 2026-01-21 | 935.71 |
| 2026-01-20 | 969.39 |
| 2026-01-19 | 965.18 |
| 2026-01-16 | 982.86 |
| 2026-01-15 | 976.13 |
| 2026-01-14 | 963.50 |
| 2026-01-13 | 939.92 |
| 2026-01-12 | 950.87 |
| 2026-01-09 | 981.18 |
| 2026-01-08 | 935.71 |
| 2026-01-07 | 961.81 |
| 2026-01-06 | 944.13 |
| 2026-01-05 | 944.13 |
| 2026-01-02 | 944.13 |
| 2025-12-31 | 930.66 |
| 2025-12-30 | 928.97 |
| 2025-12-29 | 923.92 |
| 2025-12-24 | 925.61 |
| 2025-12-23 | 938.24 |
| 2025-12-22 | 937.39 |
| 2025-12-19 | 926.45 |
| 2025-12-18 | 960.13 |
| 2025-12-17 | 957.60 |
| 2025-12-16 | 944.97 |
| 2025-12-15 | 937.39 |
| 2025-12-12 | 953.39 |
| 2025-12-11 | 931.50 |
| 2025-12-10 | 933.18 |
| 2025-12-09 | 930.66 |
| 2025-12-08 | 965.18 |
| 2025-12-05 | 986.23 |
| 2025-12-04 | 1,024.12 |
| 2025-12-03 | 1,079.70 |
| 2025-12-02 | 1,077.17 |
| 2025-12-01 | 1,078.86 |
| 2025-11-28 | 1,066.23 |
| 2025-11-27 | 1,074.65 |
| 2025-11-26 | 1,067.07 |
| 2025-11-25 | 1,030.86 |
| 2025-11-24 | 1,036.76 |
| 2025-11-21 | 1,024.97 |
| 2025-11-20 | 1,044.33 |
| 2025-11-19 | 1,052.75 |
| 2025-11-18 | 1,068.75 |
| 2025-11-17 | 1,091.49 |
| 2025-11-14 | 1,105.80 |
| 2025-11-13 | 1,114.22 |
| 2025-11-12 | 1,095.70 |
| 2025-11-11 | 1,040.12 |
| 2025-11-10 | 1,025.81 |
| 2025-11-07 | 992.97 |
| 2025-11-06 | 992.13 |
| 2025-11-05 | 1,013.18 |
| 2025-11-04 | 1,013.18 |
| 2025-11-03 | 1,024.12 |
| 2025-10-31 | 1,030.02 |
| 2025-10-30 | 1,037.60 |
| 2025-10-28 | 1,057.81 |
| 2025-10-27 | 1,086.44 |
| 2025-10-24 | 1,064.54 |
| 2025-10-23 | 1,051.07 |
| 2025-10-22 | 1,046.02 |
| 2025-10-21 | 1,026.65 |
| 2025-10-20 | 1,012.34 |
| 2025-10-17 | 965.18 |
| 2025-10-16 | 970.23 |
| 2025-10-15 | 938.24 |
| 2025-10-14 | 930.66 |
| 2025-10-13 | 970.23 |
| 2025-10-10 | 982.02 |
| 2025-10-09 | 998.02 |
| 2025-10-08 | 987.92 |
| 2025-10-06 | 999.71 |
| 2025-10-03 | 1,019.91 |
| 2025-10-02 | 1,019.91 |
| 2025-09-30 | 938.24 |
| 2025-09-29 | 928.97 |
| 2025-09-26 | 902.03 |
| 2025-09-25 | 918.03 |
| 2025-09-24 | 925.61 |
| 2025-09-23 | 912.13 |
| 2025-09-22 | 925.61 |
| 2025-09-19 | 944.13 |
| 2025-09-18 | 944.13 |
| 2025-09-17 | 968.55 |
| 2025-09-16 | 942.45 |
| 2025-09-15 | 907.08 |
| 2025-09-12 | 913.82 |
| 2025-09-11 | 905.40 |
| 2025-09-10 | 924.76 |
| 2025-09-09 | 912.98 |
| 2025-09-08 | 890.58 |
| 2025-09-05 | 873.30 |
| 2025-09-04 | 879.06 |
| 2025-09-03 | 870.83 |
| 2025-09-02 | 879.88 |
| 2025-09-01 | 888.11 |
| 2025-08-29 | 911.15 |
| 2025-08-28 | 854.38 |
| 2025-08-27 | 876.59 |
| 2025-08-26 | 914.44 |
| 2025-08-25 | 935.00 |
| 2025-08-22 | 907.03 |
| 2025-08-21 | 881.53 |
| 2025-08-20 | 868.36 |
| 2025-08-19 | 869.19 |
| 2025-08-18 | 842.04 |
| 2025-08-15 | 851.09 |
| 2025-08-14 | 856.84 |
| 2025-08-13 | 862.60 |
| 2025-08-12 | 847.79 |
| 2025-08-11 | 842.04 |
| 2025-08-08 | 829.69 |
| 2025-08-07 | 822.29 |
| 2025-08-06 | 819.82 |
| 2025-08-05 | 817.35 |
| 2025-08-04 | 822.29 |
| 2025-08-01 | 823.11 |
| 2025-07-31 | 835.45 |
| 2025-07-30 | 848.62 |
| 2025-07-29 | 880.70 |
| 2025-07-28 | 863.43 |
| 2025-07-25 | 851.91 |
| 2025-07-24 | 880.70 |
| 2025-07-23 | 882.35 |
| 2025-07-22 | 875.77 |
| 2025-07-21 | 850.26 |
| 2025-07-18 | 832.16 |
| 2025-07-17 | 815.71 |
| 2025-07-16 | 831.34 |
| 2025-07-15 | 857.67 |
| 2025-07-14 | 836.28 |
| 2025-07-11 | 846.15 |
| 2025-07-10 | 838.74 |
| 2025-07-09 | 846.97 |
| 2025-07-08 | 850.26 |
| 2025-07-07 | 827.23 |
| 2025-07-04 | 822.29 |
| 2025-07-03 | 833.81 |
| 2025-07-02 | 811.59 |
| 2025-06-30 | 818.18 |
| 2025-06-27 | 805.01 |
| 2025-06-26 | 788.56 |
| 2025-06-25 | 791.85 |
| 2025-06-24 | 773.75 |
| 2025-06-23 | 756.47 |
| 2025-06-20 | 766.34 |
| 2025-06-19 | 759.76 |
| 2025-06-18 | 778.68 |
| 2025-06-17 | 781.15 |
| 2025-06-16 | 778.68 |
| 2025-06-13 | 783.62 |
| 2025-06-12 | 800.90 |
| 2025-06-11 | 813.24 |
| 2025-06-10 | 803.37 |
| 2025-06-09 | 794.32 |
| 2025-06-06 | 779.51 |
| 2025-06-05 | 790.20 |
| 2025-06-04 | 791.03 |
| 2025-06-03 | 809.46 |
| 2025-06-02 | 806.24 |
| 2025-05-30 | 819.10 |
| 2025-05-29 | 852.88 |
| 2025-05-28 | 814.28 |
| 2025-05-27 | 816.69 |
| 2025-05-26 | 811.06 |
| 2025-05-23 | 824.73 |
| 2025-05-22 | 815.08 |
| 2025-05-21 | 821.52 |
| 2025-05-20 | 803.02 |
| 2025-05-19 | 812.67 |
| 2025-05-16 | 819.10 |
| 2025-05-15 | 828.75 |
| 2025-05-14 | 846.44 |
| 2025-05-13 | 841.62 |
| 2025-05-12 | 856.90 |
| 2025-05-09 | 824.73 |
| 2025-05-08 | 811.06 |
| 2025-05-07 | 803.02 |
| 2025-05-06 | 779.70 |
| 2025-05-02 | 786.14 |
| 2025-04-30 | 765.23 |
| 2025-04-29 | 756.38 |
| 2025-04-28 | 745.93 |
| 2025-04-25 | 750.75 |
| 2025-04-24 | 749.15 |
| 2025-04-23 | 745.13 |
| 2025-04-22 | 712.96 |
| 2025-04-17 | 704.92 |
| 2025-04-16 | 692.05 |
| 2025-04-15 | 716.98 |
| 2025-04-14 | 704.12 |
| 2025-04-11 | 679.19 |
| 2025-04-10 | 688.84 |
| 2025-04-09 | 653.46 |
| 2025-04-08 | 639.79 |
| 2025-04-07 | 658.28 |
| 2025-04-03 | 753.97 |
| 2025-04-02 | 894.69 |
| 2025-04-01 | 861.72 |
| 2025-03-31 | 839.21 |
| 2025-03-28 | 864.94 |
| 2025-03-27 | 885.04 |
| 2025-03-26 | 901.93 |
| 2025-03-25 | 789.35 |
| 2025-03-24 | 812.67 |
| 2025-03-21 | 814.28 |
| 2025-03-20 | 850.46 |
| 2025-03-19 | 867.35 |
| 2025-03-18 | 860.11 |
| 2025-03-17 | 844.03 |
| 2025-03-14 | 848.05 |
| 2025-03-13 | 839.21 |
| 2025-03-12 | 866.55 |
| 2025-03-11 | 894.69 |
| 2025-03-10 | 868.96 |
| 2025-03-07 | 924.44 |
| 2025-03-06 | 853.68 |
| 2025-03-05 | 854.49 |
| 2025-03-04 | 831.97 |
| 2025-03-03 | 818.30 |
| 2025-02-28 | 813.48 |
| 2025-02-27 | 853.68 |
| 2025-02-26 | 840.01 |
| 2025-02-25 | 819.91 |
| 2025-02-24 | 847.25 |
| 2025-02-21 | 848.86 |
| 2025-02-20 | 829.56 |
| 2025-02-19 | 847.25 |
| 2025-02-18 | 832.77 |
| 2025-02-17 | 860.92 |
| 2025-02-14 | 880.22 |
| 2025-02-13 | 853.68 |
| 2025-02-12 | 840.82 |
| 2025-02-11 | 840.01 |
| 2025-02-10 | 856.09 |
| 2025-02-07 | 861.72 |
| 2025-02-06 | 850.46 |
| 2025-02-05 | 845.64 |
| 2025-02-04 | 911.58 |
| 2025-02-03 | 830.36 |
| 2025-01-28 | 843.23 |
| 2025-01-27 | 843.23 |
| 2025-01-24 | 831.17 |
| 2025-01-23 | 813.48 |
| 2025-01-22 | 827.15 |
| 2025-01-21 | 851.27 |
| 2025-01-20 | 843.23 |
| 2025-01-17 | 820.71 |
| 2025-01-16 | 844.03 |
| 2025-01-15 | 817.50 |
| 2025-01-14 | 835.99 |
| 2025-01-13 | 844.84 |
| 2025-01-10 | 852.88 |
| 2025-01-09 | 877.80 |
| 2025-01-08 | 877.80 |
| 2025-01-07 | 889.87 |
| 2025-01-06 | 884.24 |
| 2025-01-03 | 900.32 |
| 2025-01-02 | 889.87 |
| 2024-12-31 | 897.10 |
| 2024-12-30 | 897.10 |
| 2024-12-27 | 905.14 |
| 2024-12-24 | 874.59 |
| 2024-12-23 | 868.16 |
| 2024-12-20 | 872.18 |
| 2024-12-19 | 860.11 |
| 2024-12-18 | 857.70 |
| 2024-12-17 | 832.77 |
| 2024-12-16 | 854.49 |
| 2024-12-13 | 856.90 |
| 2024-12-12 | 887.45 |
| 2024-12-11 | 862.53 |
| 2024-12-10 | 879.41 |
| 2024-12-09 | 896.30 |
| 2024-12-06 | 852.88 |
| 2024-12-05 | 834.38 |
| 2024-12-04 | 830.36 |
| 2024-12-03 | 859.31 |
| 2024-12-02 | 854.49 |
| 2024-11-29 | 856.90 |
| 2024-11-28 | 842.42 |
| 2024-11-27 | 864.13 |
| 2024-11-26 | 847.25 |
| 2024-11-25 | 890.67 |
| 2024-11-22 | 881.02 |
| 2024-11-21 | 893.89 |
| 2024-11-20 | 886.65 |
| 2024-11-19 | 829.56 |
| 2024-11-18 | 808.65 |
| 2024-11-15 | 802.22 |
| 2024-11-14 | 813.48 |
| 2024-11-13 | 848.86 |
| 2024-11-12 | 848.05 |
| 2024-11-11 | 878.61 |
| 2024-11-08 | 872.98 |
| 2024-11-07 | 861.72 |
| 2024-11-06 | 848.05 |
| 2024-11-05 | 904.34 |
| 2024-11-04 | 878.61 |
| 2024-11-01 | 866.55 |
| 2024-10-31 | 864.94 |
| 2024-10-30 | 872.18 |
| 2024-10-29 | 884.24 |
| 2024-10-28 | 889.06 |
| 2024-10-25 | 892.28 |
| 2024-10-24 | 871.37 |
| 2024-10-23 | 880.22 |
| 2024-10-22 | 870.57 |
| 2024-10-21 | 876.20 |
| 2024-10-18 | 906.75 |
| 2024-10-17 | 868.96 |
| 2024-10-16 | 906.75 |
| 2024-10-15 | 917.21 |
| 2024-10-14 | 932.48 |
| 2024-10-10 | 960.63 |
| 2024-10-09 | 918.81 |
| 2024-10-08 | 902.73 |
| 2024-10-07 | 971.08 |
| 2024-10-04 | 996.81 |
| 2024-10-03 | 1,020.94 |
| 2024-10-02 | 1,073.20 |
| 2024-09-30 | 1,034.61 |
| 2024-09-27 | 1,065.16 |
| 2024-09-26 | 998.42 |
| 2024-09-25 | 949.37 |
| 2024-09-24 | 938.92 |
| 2024-09-23 | 897.10 |
| 2024-09-20 | 922.03 |
| 2024-09-19 | 856.09 |
| 2024-09-17 | 815.08 |
| 2024-09-16 | 807.85 |
| 2024-09-13 | 800.61 |
| 2024-09-12 | 788.55 |
| 2024-09-11 | 798.20 |
| 2024-09-10 | 844.03 |
| 2024-09-09 | 856.09 |
| 2024-09-05 | 882.63 |
| 2024-09-04 | 885.78 |
| 2024-09-03 | 896.03 |
| 2024-09-02 | 880.27 |
| 2024-08-30 | 914.94 |
| 2024-08-29 | 877.90 |
| 2024-08-28 | 912.57 |
| 2024-08-27 | 967.73 |
| 2024-08-26 | 963.01 |
| 2024-08-23 | 947.25 |
| 2024-08-22 | 925.18 |
| 2024-08-21 | 885.78 |
| 2024-08-20 | 888.93 |
| 2024-08-19 | 902.33 |
| 2024-08-16 | 892.87 |
| 2024-08-15 | 871.60 |
| 2024-08-14 | 880.27 |
| 2024-08-13 | 881.84 |
| 2024-08-12 | 875.54 |
| 2024-08-09 | 877.90 |
| 2024-08-08 | 877.90 |
| 2024-08-07 | 890.51 |
| 2024-08-06 | 870.81 |
| 2024-08-05 | 865.29 |
| 2024-08-02 | 907.85 |
| 2024-08-01 | 947.25 |
| 2024-07-31 | 945.67 |
| 2024-07-30 | 896.03 |
| 2024-07-29 | 912.57 |
| 2024-07-26 | 933.06 |
| 2024-07-25 | 949.61 |
| 2024-07-24 | 966.94 |
| 2024-07-23 | 988.22 |
| 2024-07-22 | 1,011.07 |
| 2024-07-19 | 1,013.44 |
| 2024-07-18 | 1,037.08 |
| 2024-07-17 | 1,052.05 |
| 2024-07-16 | 1,011.07 |
| 2024-07-15 | 1,041.80 |
| 2024-07-12 | 1,084.36 |
| 2024-07-11 | 1,044.17 |
| 2024-07-10 | 1,033.14 |
| 2024-07-09 | 1,022.89 |
| 2024-07-08 | 1,037.86 |
| 2024-07-05 | 1,053.62 |
| 2024-07-04 | 1,067.02 |
| 2024-07-03 | 1,104.84 |
| 2024-07-02 | 1,064.66 |
| 2024-06-28 | 1,104.84 |
| 2024-06-27 | 1,105.63 |
| 2024-06-26 | 1,137.94 |
| 2024-06-25 | 1,169.46 |
| 2024-06-24 | 1,160.79 |
| 2024-06-21 | 1,148.18 |
| 2024-06-20 | 1,177.34 |
| 2024-06-19 | 1,215.16 |
| 2024-06-18 | 1,208.07 |
| 2024-06-17 | 1,230.14 |
| 2024-06-14 | 1,223.04 |
| 2024-06-13 | 1,249.05 |
| 2024-06-12 | 1,208.07 |
| 2024-06-11 | 1,208.07 |
| 2024-06-07 | 1,212.80 |
| 2024-06-06 | 1,190.74 |
| 2024-06-05 | 1,189.16 |
| 2024-06-04 | 1,214.69 |
| 2024-06-03 | 1,122.12 |
| 2024-05-31 | 1,116.67 |
| 2024-05-30 | 1,104.23 |
| 2024-05-29 | 1,092.56 |
| 2024-05-28 | 1,105.00 |
| 2024-05-27 | 1,121.34 |
| 2024-05-24 | 1,091.00 |
| 2024-05-23 | 1,124.45 |
| 2024-05-22 | 1,147.01 |
| 2024-05-21 | 1,156.35 |
| 2024-05-20 | 1,173.46 |
| 2024-05-17 | 1,162.57 |
| 2024-05-16 | 1,190.57 |
| 2024-05-14 | 1,217.02 |
| 2024-05-13 | 1,238.03 |
| 2024-05-10 | 1,241.14 |
| 2024-05-09 | 1,225.58 |
| 2024-05-08 | 1,193.69 |
| 2024-05-07 | 1,196.80 |
| 2024-05-06 | 1,196.02 |
| 2024-05-03 | 1,191.35 |
| 2024-05-02 | 1,148.57 |
| 2024-04-30 | 1,116.67 |
| 2024-04-29 | 1,085.56 |
| 2024-04-26 | 1,103.45 |
| 2024-04-25 | 1,080.89 |
| 2024-04-24 | 1,093.33 |
| 2024-04-23 | 1,048.22 |
| 2024-04-22 | 1,039.66 |
| 2024-04-19 | 1,039.66 |
| 2024-04-18 | 1,041.21 |
| 2024-04-17 | 985.98 |
| 2024-04-16 | 974.31 |
| 2024-04-15 | 1,002.32 |
| 2024-04-12 | 1,011.65 |
| 2024-04-11 | 1,038.88 |
| 2024-04-10 | 1,066.89 |
| 2024-04-09 | 1,014.76 |
| 2024-04-08 | 1,012.43 |
| 2024-04-05 | 1,032.66 |
| 2024-04-03 | 1,036.55 |
| 2024-04-02 | 1,066.11 |
| 2024-03-28 | 1,052.88 |
| 2024-03-27 | 1,031.10 |
| 2024-03-26 | 923.75 |
| 2024-03-25 | 908.97 |
| 2024-03-22 | 891.07 |
| 2024-03-21 | 967.31 |
| 2024-03-20 | 942.42 |
| 2024-03-19 | 942.42 |
| 2024-03-18 | 957.20 |
| 2024-03-15 | 957.20 |
| 2024-03-14 | 981.31 |
| 2024-03-13 | 945.53 |
| 2024-03-12 | 945.53 |
| 2024-03-11 | 899.63 |
| 2024-03-08 | 887.96 |
| 2024-03-07 | 876.29 |
| 2024-03-06 | 904.30 |
| 2024-03-05 | 877.07 |
| 2024-03-04 | 894.96 |
| 2024-03-01 | 897.30 |
| 2024-02-29 | 904.30 |
| 2024-02-28 | 929.19 |
| 2024-02-27 | 932.30 |
| 2024-02-26 | 960.31 |
| 2024-02-23 | 971.98 |
| 2024-02-22 | 968.09 |
| 2024-02-21 | 971.98 |
| 2024-02-20 | 931.53 |
| 2024-02-19 | 976.65 |
| 2024-02-16 | 992.20 |
| 2024-02-15 | 945.53 |
| 2024-02-14 | 930.75 |
| 2024-02-09 | 899.63 |
| 2024-02-08 | 903.52 |
| 2024-02-07 | 952.53 |
| 2024-02-06 | 971.98 |
| 2024-02-05 | 946.31 |
| 2024-02-02 | 961.09 |
| 2024-02-01 | 973.53 |
| 2024-01-31 | 985.20 |
| 2024-01-30 | 957.20 |
| 2024-01-29 | 1,039.66 |
| 2024-01-26 | 1,008.54 |
| 2024-01-25 | 1,035.77 |
| 2024-01-24 | 1,023.32 |
| 2024-01-23 | 969.64 |
| 2024-01-22 | 953.31 |
| 2024-01-19 | 981.31 |
| 2024-01-18 | 1,001.54 |
| 2024-01-17 | 992.98 |
| 2024-01-16 | 1,059.88 |
| 2024-01-15 | 1,081.67 |
| 2024-01-12 | 1,087.89 |
| 2024-01-11 | 1,077.00 |
| 2024-01-10 | 1,077.78 |
| 2024-01-09 | 1,051.33 |
| 2024-01-08 | 1,048.22 |
| 2024-01-05 | 1,080.11 |
| 2024-01-04 | 1,091.00 |
| 2024-01-03 | 1,098.78 |
| 2024-01-02 | 1,125.23 |
| 2023-12-29 | 1,150.90 |
| 2023-12-28 | 1,165.68 |
| 2023-12-27 | 1,115.12 |
| 2023-12-22 | 1,113.56 |
| 2023-12-21 | 1,214.69 |
| 2023-12-20 | 1,234.14 |
| 2023-12-19 | 1,204.58 |
| 2023-12-18 | 1,199.13 |
| 2023-12-15 | 1,238.03 |
| 2023-12-14 | 1,175.79 |
| 2023-12-13 | 1,108.89 |
| 2023-12-12 | 1,113.56 |
| 2023-12-11 | 1,082.44 |
| 2023-12-08 | 1,117.45 |
| 2023-12-07 | 1,116.67 |
| 2023-12-06 | 1,126.79 |
| 2023-12-05 | 1,095.67 |
| 2023-12-04 | 1,126.01 |
| 2023-12-01 | 1,129.90 |
| 2023-11-30 | 1,119.78 |
| 2023-11-29 | 1,113.56 |
| 2023-11-28 | 1,137.68 |
| 2023-11-27 | 1,136.90 |
| 2023-11-24 | 1,121.34 |
| 2023-11-23 | 1,189.02 |
| 2023-11-22 | 1,161.79 |
| 2023-11-21 | 1,177.35 |
| 2023-11-20 | 1,203.80 |
| 2023-11-17 | 1,168.02 |
| 2023-11-16 | 1,176.57 |
| 2023-11-15 | 1,240.36 |
| 2023-11-14 | 1,184.35 |
| 2023-11-13 | 1,191.35 |
| 2023-11-10 | 1,163.35 |
| 2023-11-09 | 1,175.02 |
| 2023-11-08 | 1,157.90 |
| 2023-11-07 | 1,163.35 |
| 2023-11-06 | 1,227.92 |
| 2023-11-03 | 1,219.36 |
| 2023-11-02 | 1,163.35 |
| 2023-11-01 | 1,136.12 |
| 2023-10-31 | 1,094.11 |
| 2023-10-30 | 1,113.56 |
| 2023-10-27 | 1,135.34 |
| 2023-10-26 | 1,095.67 |
| 2023-10-25 | 1,109.67 |
| 2023-10-24 | 1,101.89 |
| 2023-10-20 | 1,094.11 |
| 2023-10-19 | 1,138.45 |
| 2023-10-18 | 1,181.24 |
| 2023-10-17 | 1,126.01 |
| 2023-10-16 | 1,083.22 |
| 2023-10-13 | 1,082.44 |
| 2023-10-12 | 1,099.56 |
| 2023-10-11 | 1,059.88 |
| 2023-10-10 | 1,036.55 |
| 2023-10-09 | 1,027.99 |
| 2023-10-06 | 1,029.54 |
| 2023-10-05 | 1,024.10 |
| 2023-10-04 | 1,034.21 |
| 2023-10-03 | 1,055.22 |
| 2023-09-29 | 1,066.89 |
| 2023-09-28 | 995.32 |
| 2023-09-27 | 957.98 |
| 2023-09-26 | 934.64 |
| 2023-09-25 | 979.76 |
| 2023-09-22 | 1,009.32 |
| 2023-09-21 | 962.64 |
| 2023-09-20 | 974.31 |
| 2023-09-19 | 1,012.43 |
| 2023-09-18 | 1,006.99 |
| 2023-09-15 | 1,029.54 |
| 2023-09-14 | 1,049.77 |
| 2023-09-13 | 1,037.32 |
| 2023-09-12 | 1,041.21 |
| 2023-09-11 | 1,059.88 |
| 2023-09-07 | 1,071.55 |
| 2023-09-06 | 1,083.08 |
| 2023-09-05 | 1,116.11 |
| 2023-09-04 | 1,115.34 |
| 2023-08-31 | 1,136.85 |
| 2023-08-30 | 1,079.24 |
| 2023-08-29 | 1,083.08 |
| 2023-08-28 | 1,063.87 |
| 2023-08-25 | 1,055.42 |
| 2023-08-24 | 1,062.33 |
| 2023-08-23 | 1,037.75 |
| 2023-08-22 | 1,033.91 |
| 2023-08-21 | 1,029.30 |
| 2023-08-18 | 1,046.20 |
| 2023-08-17 | 1,073.86 |
| 2023-08-16 | 1,089.22 |
| 2023-08-15 | 1,091.53 |
| 2023-08-14 | 1,098.44 |
| 2023-08-11 | 1,098.44 |
| 2023-08-10 | 1,133.78 |
| 2023-08-09 | 1,115.34 |
| 2023-08-08 | 1,084.61 |
| 2023-08-07 | 1,126.10 |
| 2023-08-04 | 1,140.69 |
| 2023-08-03 | 1,099.98 |
| 2023-08-02 | 1,083.84 |
| 2023-08-01 | 1,103.05 |
| 2023-07-31 | 1,160.67 |
| 2023-07-28 | 1,113.04 |
| 2023-07-27 | 1,100.75 |
| 2023-07-26 | 1,086.92 |
| 2023-07-25 | 1,106.89 |
| 2023-07-24 | 1,053.12 |
| 2023-07-21 | 1,102.28 |
| 2023-07-20 | 1,097.67 |
| 2023-07-19 | 1,102.28 |
| 2023-07-18 | 1,115.34 |
| 2023-07-14 | 1,149.14 |
| 2023-07-13 | 1,136.85 |
| 2023-07-12 | 1,146.07 |
| 2023-07-11 | 1,116.11 |
| 2023-07-10 | 1,075.39 |
| 2023-07-07 | 1,053.88 |
| 2023-07-06 | 1,043.13 |
| 2023-07-05 | 1,055.42 |
| 2023-07-04 | 1,093.83 |
| 2023-07-03 | 1,078.47 |
| 2023-06-30 | 1,048.51 |
| 2023-06-29 | 1,046.97 |
| 2023-06-28 | 1,083.08 |
| 2023-06-27 | 1,054.65 |
| 2023-06-26 | 1,010.86 |
| 2023-06-23 | 1,037.75 |
| 2023-06-21 | 1,013.94 |
| 2023-06-20 | 1,063.87 |
| 2023-06-19 | 1,100.75 |
| 2023-06-16 | 1,114.57 |
| 2023-06-15 | 1,123.79 |
| 2023-06-14 | 998.57 |
| 2023-06-13 | 998.57 |
| 2023-06-12 | 956.32 |
| 2023-06-09 | 949.40 |
| 2023-06-08 | 935.58 |
| 2023-06-07 | 942.49 |
| 2023-06-06 | 937.11 |
| 2023-06-05 | 925.73 |
| 2023-06-02 | 908.28 |
| 2023-06-01 | 840.00 |
| 2023-05-31 | 862.00 |
| 2023-05-30 | 871.87 |
| 2023-05-29 | 883.25 |
| 2023-05-25 | 841.52 |
| 2023-05-24 | 863.52 |
| 2023-05-23 | 873.38 |
| 2023-05-22 | 884.76 |
| 2023-05-19 | 871.11 |
| 2023-05-18 | 879.45 |
| 2023-05-17 | 862.76 |
| 2023-05-16 | 915.11 |
| 2023-05-15 | 931.80 |
| 2023-05-12 | 922.70 |
| 2023-05-11 | 937.87 |
| 2023-05-10 | 952.29 |
| 2023-05-09 | 987.94 |
| 2023-05-08 | 1,057.74 |
| 2023-05-05 | 1,041.81 |
| 2023-05-04 | 1,034.98 |
| 2023-05-03 | 1,012.98 |
| 2023-05-02 | 1,019.81 |
| 2023-04-28 | 1,035.74 |
| 2023-04-27 | 1,030.43 |
| 2023-04-26 | 1,046.36 |
| 2023-04-25 | 1,023.60 |
| 2023-04-24 | 1,050.91 |
| 2023-04-21 | 1,070.64 |
| 2023-04-20 | 1,082.78 |
| 2023-04-19 | 1,093.40 |
| 2023-04-18 | 1,122.23 |
| 2023-04-17 | 1,146.51 |
| 2023-04-14 | 1,183.68 |
| 2023-04-13 | 1,151.82 |
| 2023-04-12 | 1,116.16 |
| 2023-04-11 | 1,118.44 |
| 2023-04-06 | 1,097.19 |
| 2023-04-04 | 1,095.68 |
| 2023-04-03 | 1,107.06 |
| 2023-03-31 | 1,150.30 |
| 2023-03-30 | 1,072.92 |
| 2023-03-29 | 1,084.30 |
| 2023-03-28 | 1,104.78 |
| 2023-03-27 | 1,132.09 |
| 2023-03-24 | 1,196.58 |
| 2023-03-23 | 1,197.34 |
| 2023-03-22 | 1,153.34 |
| 2023-03-21 | 1,140.44 |
| 2023-03-20 | 1,079.74 |
| 2023-03-17 | 1,126.78 |
| 2023-03-16 | 1,091.88 |
| 2023-03-15 | 1,115.40 |
| 2023-03-14 | 1,109.33 |
| 2023-03-13 | 1,097.95 |
| 2023-03-10 | 1,130.57 |
| 2023-03-09 | 1,148.78 |
| 2023-03-08 | 1,192.79 |
| 2023-03-07 | 1,252.72 |
| 2023-03-06 | 1,239.07 |
| 2023-03-03 | 1,257.27 |
| 2023-03-02 | 1,248.93 |
| 2023-03-01 | 1,274.72 |
| 2023-02-28 | 1,200.37 |
| 2023-02-27 | 1,197.34 |
| 2023-02-24 | 1,208.72 |
| 2023-02-23 | 1,215.55 |
| 2023-02-22 | 1,222.38 |
| 2023-02-21 | 1,260.31 |
| 2023-02-20 | 1,300.52 |
| 2023-02-17 | 1,264.86 |
| 2023-02-16 | 1,292.17 |
| 2023-02-15 | 1,283.83 |
| 2023-02-14 | 1,310.38 |
| 2023-02-13 | 1,327.07 |
| 2023-02-10 | 1,321.00 |
| 2023-02-09 | 1,405.22 |
| 2023-02-08 | 1,397.63 |
| 2023-02-07 | 1,357.42 |
| 2023-02-06 | 1,357.42 |
| 2023-02-03 | 1,415.08 |
| 2023-02-02 | 1,417.36 |
| 2023-02-01 | 1,418.87 |
| 2023-01-31 | 1,390.80 |
| 2023-01-30 | 1,443.15 |
| 2023-01-27 | 1,525.09 |
| 2023-01-26 | 1,531.16 |
| 2023-01-20 | 1,444.67 |
| 2023-01-19 | 1,441.63 |
| 2023-01-18 | 1,405.97 |
| 2023-01-17 | 1,405.97 |
| 2023-01-16 | 1,462.88 |
| 2023-01-13 | 1,435.56 |
| 2023-01-12 | 1,409.01 |
| 2023-01-11 | 1,409.77 |
| 2023-01-10 | 1,374.87 |
| 2023-01-09 | 1,361.97 |
| 2023-01-06 | 1,288.38 |
| 2023-01-05 | 1,302.79 |
| 2023-01-04 | 1,239.07 |
| 2023-01-03 | 1,245.14 |
| 2022-12-30 | 1,232.24 |
| 2022-12-29 | 1,212.51 |
| 2022-12-28 | 1,244.38 |
| 2022-12-23 | 1,209.48 |
| 2022-12-22 | 1,215.55 |
| 2022-12-21 | 1,132.09 |
| 2022-12-20 | 1,054.71 |
| 2022-12-19 | 1,070.64 |
| 2022-12-16 | 1,093.40 |
| 2022-12-15 | 1,106.30 |
| 2022-12-14 | 1,165.47 |
| 2022-12-13 | 1,199.61 |
| 2022-12-12 | 1,151.82 |
| 2022-12-09 | 1,214.79 |
| 2022-12-08 | 1,105.54 |
| 2022-12-07 | 1,072.92 |
| 2022-12-06 | 1,072.92 |
| 2022-12-05 | 1,073.67 |
| 2022-12-02 | 1,005.39 |
| 2022-12-01 | 1,031.19 |
| 2022-11-30 | 956.84 |
| 2022-11-29 | 915.11 |
| 2022-11-28 | 854.42 |
| 2022-11-25 | 865.80 |
| 2022-11-24 | 875.66 |
| 2022-11-23 | 869.59 |
| 2022-11-22 | 856.69 |
| 2022-11-21 | 895.38 |
| 2022-11-18 | 921.18 |
| 2022-11-17 | 949.25 |
| 2022-11-16 | 1,003.88 |
| 2022-11-15 | 1,006.91 |
| 2022-11-14 | 959.11 |
| 2022-11-11 | 911.32 |
| 2022-11-10 | 764.13 |
| 2022-11-09 | 805.10 |
| 2022-11-08 | 825.59 |
| 2022-11-07 | 849.86 |
| 2022-11-04 | 795.24 |
| 2022-11-03 | 758.06 |
| 2022-11-02 | 792.96 |
| 2022-11-01 | 786.89 |
| 2022-10-31 | 725.44 |
| 2022-10-28 | 749.72 |
| 2022-10-27 | 787.65 |
| 2022-10-26 | 789.17 |
| 2022-10-25 | 775.51 |
| 2022-10-24 | 768.69 |
| 2022-10-21 | 758.82 |
| 2022-10-20 | 849.11 |
| 2022-10-19 | 840.76 |
| 2022-10-18 | 851.38 |
| 2022-10-17 | 830.90 |
| 2022-10-14 | 828.62 |
| 2022-10-13 | 806.62 |
| 2022-10-12 | 829.38 |
| 2022-10-11 | 833.93 |
| 2022-10-10 | 830.90 |
| 2022-10-07 | 892.35 |
| 2022-10-06 | 918.90 |
| 2022-10-05 | 919.66 |
| 2022-10-03 | 796.76 |
| 2022-09-30 | 830.90 |
| 2022-09-29 | 860.49 |
| 2022-09-28 | 866.56 |
| 2022-09-27 | 888.56 |
| 2022-09-26 | 927.25 |
| 2022-09-23 | 953.80 |
| 2022-09-22 | 946.98 |
| 2022-09-21 | 972.01 |
| 2022-09-20 | 1,000.08 |
| 2022-09-19 | 1,014.50 |
| 2022-09-16 | 1,000.84 |
| 2022-09-15 | 1,012.22 |
| 2022-09-14 | 1,025.12 |
| 2022-09-13 | 1,056.98 |
| 2022-09-09 | 1,025.12 |
| 2022-09-08 | 959.87 |
| 2022-09-07 | 973.53 |
| 2022-09-06 | 981.72 |
| 2022-09-05 | 984.71 |
| 2022-09-02 | 1,036.29 |
| 2022-09-01 | 1,072.18 |
| 2022-08-31 | 1,131.23 |
| 2022-08-30 | 1,117.78 |
| 2022-08-29 | 1,096.10 |
| 2022-08-26 | 1,152.17 |
| 2022-08-25 | 1,186.55 |
| 2022-08-24 | 1,128.99 |
| 2022-08-23 | 1,132.73 |
| 2022-08-22 | 1,182.07 |
| 2022-08-19 | 1,157.40 |
| 2022-08-18 | 1,140.21 |
| 2022-08-17 | 1,164.13 |
| 2022-08-16 | 1,137.96 |
| 2022-08-15 | 1,131.23 |
| 2022-08-12 | 1,151.42 |
| 2022-08-11 | 1,156.65 |
| 2022-08-10 | 1,069.19 |
| 2022-08-09 | 1,081.90 |
| 2022-08-08 | 1,080.40 |
| 2022-08-05 | 1,118.53 |
| 2022-08-04 | 1,067.69 |
| 2022-08-03 | 1,080.40 |
| 2022-08-02 | 1,087.88 |
| 2022-08-01 | 1,126.00 |
| 2022-07-29 | 1,134.23 |
| 2022-07-28 | 1,135.72 |
| 2022-07-27 | 1,143.94 |
| 2022-07-26 | 1,171.60 |
| 2022-07-25 | 1,149.92 |
| 2022-07-22 | 1,160.39 |
| 2022-07-21 | 1,188.05 |
| 2022-07-20 | 1,198.52 |
| 2022-07-19 | 1,163.38 |
| 2022-07-18 | 1,200.01 |
| 2022-07-15 | 1,137.96 |
| 2022-07-14 | 1,143.20 |
| 2022-07-13 | 1,135.72 |
| 2022-07-12 | 1,140.95 |
| 2022-07-11 | 1,156.65 |
| 2022-07-08 | 1,205.24 |
| 2022-07-07 | 1,244.12 |
| 2022-07-06 | 1,254.58 |
| 2022-07-05 | 1,260.56 |
| 2022-07-04 | 1,265.05 |
| 2022-06-30 | 1,321.12 |
| 2022-06-29 | 1,294.95 |
| 2022-06-28 | 1,376.44 |
| 2022-06-27 | 1,359.24 |
| 2022-06-24 | 1,342.79 |
| 2022-06-23 | 1,263.55 |
| 2022-06-22 | 1,268.04 |
| 2022-06-21 | 1,312.89 |
| 2022-06-20 | 1,285.23 |
| 2022-06-17 | 1,250.10 |
| 2022-06-16 | 1,306.91 |
| 2022-06-15 | 1,341.30 |
| 2022-06-14 | 1,366.72 |
| 2022-06-13 | 1,395.12 |
| 2022-06-10 | 1,462.40 |
| 2022-06-09 | 1,511.74 |
| 2022-06-08 | 1,561.08 |
| 2022-06-07 | 1,568.56 |
| 2022-06-06 | 1,571.55 |
| 2022-06-02 | 1,476.31 |
| 2022-06-01 | 1,473.34 |
| 2022-05-31 | 1,513.49 |
| 2022-05-30 | 1,464.41 |
| 2022-05-27 | 1,397.49 |
| 2022-05-26 | 1,318.68 |
| 2022-05-25 | 1,343.96 |
| 2022-05-24 | 1,360.32 |
| 2022-05-23 | 1,396.01 |
| 2022-05-20 | 1,467.39 |
| 2022-05-19 | 1,458.46 |
| 2022-05-18 | 1,561.07 |
| 2022-05-17 | 1,510.51 |
| 2022-05-16 | 1,480.77 |
| 2022-05-13 | 1,413.85 |
| 2022-05-12 | 1,303.06 |
| 2022-05-11 | 1,343.22 |
| 2022-05-10 | 1,299.35 |
| 2022-05-06 | 1,349.91 |
| 2022-05-05 | 1,471.85 |
| 2022-05-04 | 1,471.85 |
| 2022-05-03 | 1,474.82 |
| 2022-04-29 | 1,519.44 |
| 2022-04-28 | 1,454.00 |
| 2022-04-27 | 1,456.98 |
| 2022-04-26 | 1,491.18 |
| 2022-04-25 | 1,474.82 |
| 2022-04-22 | 1,497.13 |
| 2022-04-21 | 1,458.46 |
| 2022-04-20 | 1,433.18 |
| 2022-04-19 | 1,381.88 |
| 2022-04-14 | 1,422.77 |
| 2022-04-13 | 1,393.03 |
| 2022-04-12 | 1,381.88 |
| 2022-04-11 | 1,346.19 |
| 2022-04-08 | 1,442.11 |
| 2022-04-07 | 1,454.00 |
| 2022-04-06 | 1,488.21 |
| 2022-04-04 | 1,538.77 |
| 2022-04-01 | 1,547.69 |
| 2022-03-31 | 1,458.46 |
| 2022-03-30 | 1,581.89 |
| 2022-03-29 | 1,494.15 |
| 2022-03-28 | 1,476.31 |
| 2022-03-25 | 1,534.31 |
| 2022-03-24 | 1,599.74 |
| 2022-03-23 | 1,541.74 |
| 2022-03-22 | 1,525.38 |
| 2022-03-21 | 1,377.42 |
| 2022-03-18 | 1,376.67 |
| 2022-03-17 | 1,413.85 |
| 2022-03-16 | 1,352.88 |
| 2022-03-15 | 1,265.89 |
| 2022-03-14 | 1,279.27 |
| 2022-03-11 | 1,357.34 |
| 2022-03-10 | 1,407.90 |
| 2022-03-09 | 1,451.03 |
| 2022-03-08 | 1,437.65 |
| 2022-03-07 | 1,465.90 |
| 2022-03-04 | 1,546.20 |
| 2022-03-03 | 1,572.97 |
| 2022-03-02 | 1,727.63 |
| 2022-03-01 | 1,794.55 |
| 2022-02-28 | 1,852.54 |
| 2022-02-25 | 1,864.44 |
| 2022-02-24 | 1,895.67 |
| 2022-02-23 | 1,973.00 |
| 2022-02-22 | 2,001.25 |
| 2022-02-21 | 2,087.50 |
| 2022-02-18 | 2,071.14 |
| 2022-02-17 | 2,102.37 |
| 2022-02-16 | 2,075.60 |
| 2022-02-15 | 2,030.99 |
| 2022-02-14 | 2,056.27 |
| 2022-02-11 | 2,083.04 |
| 2022-02-10 | 2,062.22 |
| 2022-02-09 | 2,035.45 |
| 2022-02-08 | 1,983.41 |
| 2022-02-07 | 2,008.69 |
| 2022-02-04 | 2,059.25 |
| 2022-01-31 | 2,028.02 |
| 2022-01-28 | 1,981.92 |
| 2022-01-27 | 1,996.79 |
| 2022-01-26 | 2,033.97 |
| 2022-01-25 | 2,203.49 |
| 2022-01-24 | 2,225.80 |
| 2022-01-21 | 2,252.57 |
| 2022-01-20 | 2,155.91 |
| 2022-01-19 | 2,141.04 |
| 2022-01-18 | 2,185.65 |
| 2022-01-17 | 2,115.76 |
| 2022-01-14 | 2,132.11 |
| 2022-01-13 | 2,091.96 |
| 2022-01-12 | 2,036.94 |
| 2022-01-11 | 1,984.89 |
| 2022-01-10 | 2,045.86 |
| 2022-01-07 | 1,999.76 |
| 2022-01-06 | 2,028.02 |
| 2022-01-05 | 2,042.89 |
| 2022-01-04 | 1,962.59 |
| 2022-01-03 | 1,955.15 |
| 2021-12-31 | 2,129.14 |
| 2021-12-30 | 2,099.40 |
| 2021-12-29 | 2,112.78 |
| 2021-12-28 | 2,132.11 |
| 2021-12-24 | 2,139.55 |
| 2021-12-23 | 2,129.14 |
| 2021-12-22 | 2,133.60 |
| 2021-12-21 | 2,102.37 |
| 2021-12-20 | 2,056.27 |
| 2021-12-17 | 2,129.14 |
| 2021-12-16 | 2,130.63 |
| 2021-12-15 | 2,237.70 |
| 2021-12-14 | 2,255.54 |
| 2021-12-13 | 2,202.01 |
| 2021-12-10 | 2,252.57 |
| 2021-12-09 | 2,277.85 |
| 2021-12-08 | 2,264.46 |
| 2021-12-07 | 2,227.29 |
| 2021-12-06 | 2,149.96 |
| 2021-12-03 | 2,193.08 |
| 2021-12-02 | 2,184.16 |
| 2021-12-01 | 2,118.73 |
| 2021-11-30 | 2,086.01 |
| 2021-11-29 | 2,160.37 |
| 2021-11-26 | 2,206.47 |
| 2021-11-25 | 2,258.52 |
| 2021-11-24 | 2,279.34 |
| 2021-11-23 | 2,326.92 |
| 2021-11-22 | 2,337.33 |
| 2021-11-19 | 2,353.69 |
| 2021-11-18 | 2,387.89 |
| 2021-11-17 | 2,364.10 |
| 2021-11-16 | 2,402.76 |
| 2021-11-15 | 2,444.40 |
| 2021-11-12 | 2,442.91 |
| 2021-11-11 | 2,358.15 |
| 2021-11-10 | 2,334.36 |
| 2021-11-09 | 2,315.03 |
| 2021-11-08 | 2,279.34 |
| 2021-11-05 | 2,274.87 |
| 2021-11-04 | 2,270.41 |
| 2021-11-03 | 2,280.82 |
| 2021-11-02 | 2,359.64 |
| 2021-11-01 | 2,381.94 |
| 2021-10-29 | 2,395.33 |
| 2021-10-28 | 2,487.53 |
| 2021-10-27 | 2,429.53 |
| 2021-10-26 | 2,444.40 |
| 2021-10-25 | 2,465.22 |
| 2021-10-22 | 2,465.22 |
| 2021-10-21 | 2,448.86 |
| 2021-10-20 | 2,447.38 |
| 2021-10-19 | 2,456.30 |
| 2021-10-18 | 2,322.46 |
| 2021-10-15 | 2,328.41 |
| 2021-10-12 | 2,265.95 |
| 2021-10-11 | 2,213.90 |
| 2021-10-08 | 2,175.24 |
| 2021-10-07 | 2,207.96 |
| 2021-10-06 | 2,160.37 |
| 2021-10-05 | 2,328.41 |
| 2021-10-04 | 2,297.18 |
| 2021-09-30 | 2,365.59 |
| 2021-09-29 | 2,307.59 |
| 2021-09-28 | 2,202.01 |
| 2021-09-27 | 2,210.93 |
| 2021-09-24 | 2,294.21 |
| 2021-09-23 | 2,358.15 |
| 2021-09-21 | 2,380.46 |
| 2021-09-20 | 2,368.56 |
| 2021-09-17 | 2,425.07 |
| 2021-09-16 | 2,401.28 |
| 2021-09-15 | 2,454.81 |
| 2021-09-14 | 2,399.79 |
| 2021-09-13 | 2,457.79 |
| 2021-09-10 | 2,518.76 |
| 2021-09-09 | 2,465.22 |
| 2021-09-08 | 2,481.58 |
| 2021-09-07 | 2,519.35 |
| 2021-09-06 | 2,492.74 |
| 2021-09-03 | 2,446.92 |
| 2021-09-02 | 2,423.27 |
| 2021-09-01 | 2,398.14 |
| 2021-08-31 | 2,407.01 |
| 2021-08-30 | 2,319.80 |
| 2021-08-27 | 2,273.97 |
| 2021-08-26 | 2,297.62 |
| 2021-08-25 | 2,426.22 |
| 2021-08-24 | 2,424.75 |
| 2021-08-23 | 2,600.65 |
| 2021-08-20 | 2,621.35 |
| 2021-08-19 | 2,640.56 |
| 2021-08-18 | 2,609.52 |
| 2021-08-17 | 2,560.74 |
| 2021-08-16 | 2,500.13 |
| 2021-08-13 | 2,519.35 |
| 2021-08-12 | 2,451.35 |
| 2021-08-11 | 2,433.62 |
| 2021-08-10 | 2,538.57 |
| 2021-08-09 | 2,492.74 |
| 2021-08-06 | 2,557.78 |
| 2021-08-05 | 2,568.13 |
| 2021-08-04 | 2,633.17 |
| 2021-08-03 | 2,483.87 |
| 2021-08-02 | 2,454.31 |
| 2021-07-30 | 2,436.57 |
| 2021-07-29 | 2,393.70 |
| 2021-07-28 | 2,407.01 |
| 2021-07-27 | 2,294.67 |
| 2021-07-26 | 2,355.27 |
| 2021-07-23 | 2,389.27 |
| 2021-07-22 | 2,399.62 |
| 2021-07-21 | 2,412.92 |
| 2021-07-20 | 2,362.66 |
| 2021-07-19 | 2,353.79 |
| 2021-07-16 | 2,362.66 |
| 2021-07-15 | 2,488.31 |
| 2021-07-14 | 2,449.88 |
| 2021-07-13 | 2,550.39 |
| 2021-07-12 | 2,529.70 |
| 2021-07-09 | 2,584.39 |
| 2021-07-08 | 2,498.66 |
| 2021-07-07 | 2,684.91 |
| 2021-07-06 | 2,664.21 |
| 2021-07-05 | 2,752.90 |
| 2021-07-02 | 2,726.30 |
| 2021-06-30 | 2,798.73 |
| 2021-06-29 | 2,829.77 |
| 2021-06-28 | 2,851.94 |
| 2021-06-25 | 2,748.47 |
| 2021-06-24 | 2,735.17 |
| 2021-06-23 | 2,767.69 |
| 2021-06-22 | 2,699.69 |
| 2021-06-21 | 2,681.95 |
| 2021-06-18 | 2,721.86 |
| 2021-06-17 | 2,677.52 |
| 2021-06-16 | 2,715.95 |
| 2021-06-15 | 2,707.08 |
| 2021-06-11 | 2,732.21 |
| 2021-06-10 | 2,683.43 |
| 2021-06-09 | 2,708.56 |
| 2021-06-08 | 2,708.56 |
| 2021-06-07 | 2,718.91 |
| 2021-06-04 | 2,702.65 |
| 2021-06-03 | 2,656.82 |
| 2021-06-02 | 2,696.50 |
| 2021-06-01 | 2,728.83 |
| 2021-05-31 | 2,844.92 |
| 2021-05-28 | 2,915.46 |
| 2021-05-27 | 2,950.73 |
| 2021-05-26 | 2,900.76 |
| 2021-05-25 | 2,871.37 |
| 2021-05-24 | 2,764.10 |
| 2021-05-21 | 2,758.22 |
| 2021-05-20 | 2,636.25 |
| 2021-05-18 | 2,589.22 |
| 2021-05-17 | 2,442.27 |
| 2021-05-14 | 2,470.19 |
| 2021-05-13 | 2,461.38 |
| 2021-05-12 | 2,542.20 |
| 2021-05-11 | 2,508.40 |
| 2021-05-10 | 2,581.88 |
| 2021-05-07 | 2,505.46 |
| 2021-05-06 | 2,546.61 |
| 2021-05-05 | 2,427.58 |
| 2021-05-04 | 2,454.03 |
| 2021-05-03 | 2,393.78 |
| 2021-04-30 | 2,409.94 |
| 2021-04-29 | 2,479.01 |
| 2021-04-28 | 2,462.85 |
| 2021-04-27 | 2,401.13 |
| 2021-04-26 | 2,390.84 |
| 2021-04-23 | 2,442.27 |
| 2021-04-22 | 2,427.58 |
| 2021-04-21 | 2,386.43 |
| 2021-04-20 | 2,470.19 |
| 2021-04-19 | 2,487.83 |
| 2021-04-16 | 2,495.17 |
| 2021-04-15 | 2,427.58 |
| 2021-04-14 | 2,390.84 |
| 2021-04-13 | 2,382.02 |
| 2021-04-12 | 2,283.56 |
| 2021-04-09 | 2,355.57 |
| 2021-04-08 | 2,411.41 |
| 2021-04-07 | 2,245.36 |
| 2021-04-01 | 2,299.73 |
| 2021-03-31 | 2,267.40 |
| 2021-03-30 | 2,233.60 |
| 2021-03-29 | 2,030.81 |
| 2021-03-26 | 2,089.59 |
| 2021-03-25 | 2,139.55 |
| 2021-03-24 | 2,235.07 |
| 2021-03-23 | 2,279.16 |
| 2021-03-22 | 2,327.65 |
| 2021-03-19 | 2,402.60 |
| 2021-03-18 | 2,427.58 |
| 2021-03-17 | 2,386.43 |
| 2021-03-16 | 2,332.06 |
| 2021-03-15 | 2,260.05 |
| 2021-03-12 | 2,285.03 |
| 2021-03-11 | 2,305.61 |
| 2021-03-10 | 2,201.27 |
| 2021-03-09 | 2,176.29 |
| 2021-03-08 | 2,155.72 |
| 2021-03-05 | 2,258.58 |
| 2021-03-04 | 2,274.75 |
| 2021-03-03 | 2,343.81 |
| 2021-03-02 | 2,292.38 |
| 2021-03-01 | 2,339.41 |
| 2021-02-26 | 2,267.40 |
| 2021-02-25 | 2,332.06 |
| 2021-02-24 | 2,354.10 |
| 2021-02-23 | 2,484.89 |
| 2021-02-22 | 2,543.67 |
| 2021-02-19 | 2,574.53 |
| 2021-02-18 | 2,561.30 |
| 2021-02-17 | 2,567.18 |
| 2021-02-16 | 2,617.15 |
| 2021-02-11 | 2,562.77 |
| 2021-02-10 | 2,540.73 |
| 2021-02-09 | 2,448.15 |
| 2021-02-08 | 2,489.30 |
| 2021-02-05 | 2,414.35 |
| 2021-02-04 | 2,354.10 |
| 2021-02-03 | 2,336.47 |
| 2021-02-02 | 2,311.48 |
| 2021-02-01 | 2,280.62 |
| 2021-01-29 | 2,135.14 |
| 2021-01-28 | 2,104.28 |
| 2021-01-27 | 2,196.86 |
| 2021-01-26 | 2,195.39 |
| 2021-01-25 | 2,298.26 |
| 2021-01-22 | 2,174.82 |
| 2021-01-21 | 2,183.64 |
| 2021-01-20 | 2,199.80 |
| 2021-01-19 | 2,163.06 |
| 2021-01-18 | 2,023.46 |
| 2021-01-15 | 2,038.15 |
| 2021-01-14 | 2,046.97 |
| 2021-01-13 | 2,064.61 |
| 2021-01-12 | 2,108.69 |
| 2021-01-11 | 2,127.79 |
| 2021-01-08 | 2,118.98 |
| 2021-01-07 | 2,058.73 |
| 2021-01-06 | 2,123.39 |
| 2021-01-05 | 2,118.98 |
| 2021-01-04 | 2,110.16 |
| 2020-12-31 | 2,133.67 |
| 2020-12-30 | 2,091.06 |
| 2020-12-29 | 2,077.83 |
| 2020-12-28 | 2,067.54 |
| 2020-12-24 | 2,099.87 |
| 2020-12-23 | 2,001.42 |
| 2020-12-22 | 1,985.25 |
| 2020-12-21 | 1,972.03 |
| 2020-12-18 | 1,977.90 |
| 2020-12-17 | 1,952.92 |
| 2020-12-16 | 1,954.39 |
| 2020-12-15 | 1,976.43 |
| 2020-12-14 | 1,933.82 |
| 2020-12-11 | 1,939.70 |
| 2020-12-10 | 1,942.63 |
| 2020-12-09 | 1,914.71 |
| 2020-12-08 | 1,852.99 |
| 2020-12-07 | 1,816.26 |
| 2020-12-04 | 1,864.75 |
| 2020-12-03 | 1,861.81 |
| 2020-12-02 | 1,857.40 |
| 2020-12-01 | 1,844.18 |
| 2020-11-30 | 1,828.01 |
| 2020-11-27 | 1,889.73 |
| 2020-11-26 | 1,886.79 |
| 2020-11-25 | 1,885.32 |
| 2020-11-24 | 1,923.53 |
| 2020-11-23 | 1,911.77 |
| 2020-11-20 | 1,967.62 |
| 2020-11-19 | 1,976.43 |
| 2020-11-18 | 1,982.31 |
| 2020-11-17 | 1,930.88 |
| 2020-11-16 | 1,961.74 |
| 2020-11-13 | 1,883.85 |
| 2020-11-12 | 1,877.98 |
| 2020-11-11 | 1,851.52 |
| 2020-11-10 | 2,008.76 |
| 2020-11-09 | 1,964.68 |
| 2020-11-06 | 1,995.54 |
| 2020-11-05 | 2,001.42 |
| 2020-11-04 | 1,910.31 |
| 2020-11-03 | 1,925.00 |
| 2020-11-02 | 1,869.16 |
| 2020-10-30 | 1,867.69 |
| 2020-10-29 | 1,948.51 |
| 2020-10-28 | 1,963.21 |
| 2020-10-27 | 1,958.80 |
| 2020-10-23 | 1,957.33 |
| 2020-10-22 | 1,972.03 |
| 2020-10-21 | 2,014.64 |
| 2020-10-20 | 1,925.00 |
| 2020-10-19 | 1,885.32 |
| 2020-10-16 | 1,869.16 |
| 2020-10-15 | 1,907.37 |
| 2020-10-14 | 1,905.90 |
| 2020-10-12 | 1,886.79 |
| 2020-10-09 | 1,889.73 |
| 2020-10-08 | 1,877.98 |
| 2020-10-07 | 1,869.16 |
| 2020-10-06 | 1,861.81 |
| 2020-10-05 | 1,873.57 |
| 2020-09-30 | 1,817.73 |
| 2020-09-29 | 1,798.62 |
| 2020-09-28 | 1,778.05 |
| 2020-09-25 | 1,775.11 |
| 2020-09-24 | 1,760.41 |
| 2020-09-23 | 1,775.11 |
| 2020-09-22 | 1,751.60 |
| 2020-09-21 | 1,758.94 |
| 2020-09-18 | 1,801.56 |
| 2020-09-17 | 1,786.87 |
| 2020-09-16 | 1,826.54 |
| 2020-09-15 | 1,832.42 |
| 2020-09-14 | 1,767.76 |
| 2020-09-11 | 1,775.11 |
| 2020-09-10 | 1,714.86 |
| 2020-09-09 | 1,728.08 |
| 2020-09-08 | 1,726.62 |
| 2020-09-07 | 1,725.15 |
| 2020-09-04 | 1,738.37 |
| 2020-09-03 | 1,771.93 |
| 2020-09-02 | 1,806.95 |
| 2020-09-01 | 1,766.09 |
| 2020-08-31 | 1,723.78 |
| 2020-08-28 | 1,752.96 |
| 2020-08-27 | 1,732.54 |
| 2020-08-26 | 1,725.24 |
| 2020-08-25 | 1,639.16 |
| 2020-08-24 | 1,512.22 |
| 2020-08-21 | 1,494.71 |
| 2020-08-20 | 1,475.75 |
| 2020-08-19 | 1,488.88 |
| 2020-08-18 | 1,506.39 |
| 2020-08-17 | 1,518.06 |
| 2020-08-14 | 1,477.21 |
| 2020-08-13 | 1,493.26 |
| 2020-08-12 | 1,437.81 |
| 2020-08-11 | 1,433.44 |
| 2020-08-10 | 1,345.16 |
| 2020-08-07 | 1,315.25 |
| 2020-08-06 | 1,307.23 |
| 2020-08-05 | 1,305.77 |
| 2020-08-04 | 1,270.75 |
| 2020-08-03 | 1,225.52 |
| 2020-07-31 | 1,249.60 |
| 2020-07-30 | 1,259.08 |
| 2020-07-29 | 1,277.32 |
| 2020-07-28 | 1,264.92 |
| 2020-07-27 | 1,228.44 |
| 2020-07-24 | 1,227.71 |
| 2020-07-23 | 1,253.25 |
| 2020-07-22 | 1,227.71 |
| 2020-07-21 | 1,275.13 |
| 2020-07-20 | 1,265.65 |
| 2020-07-17 | 1,286.80 |
| 2020-07-16 | 1,271.48 |
| 2020-07-15 | 1,297.75 |
| 2020-07-14 | 1,235.01 |
| 2020-07-13 | 1,260.54 |
| 2020-07-10 | 1,263.46 |
| 2020-07-09 | 1,297.75 |
| 2020-07-08 | 1,290.45 |
| 2020-07-07 | 1,299.93 |
| 2020-07-06 | 1,278.78 |
| 2020-07-03 | 1,268.57 |
| 2020-07-02 | 1,263.46 |
| 2020-06-30 | 1,262.73 |
| 2020-06-29 | 1,279.51 |
| 2020-06-26 | 1,308.69 |
| 2020-06-24 | 1,333.49 |
| 2020-06-23 | 1,348.81 |
| 2020-06-22 | 1,310.88 |
| 2020-06-19 | 1,324.74 |
| 2020-06-18 | 1,290.45 |
| 2020-06-17 | 1,299.93 |
| 2020-06-16 | 1,305.04 |
| 2020-06-15 | 1,235.01 |
| 2020-06-12 | 1,293.37 |
| 2020-06-11 | 1,335.68 |
| 2020-06-10 | 1,382.37 |
| 2020-06-09 | 1,391.12 |
| 2020-06-08 | 1,382.37 |
| 2020-06-05 | 1,388.21 |
| 2020-06-04 | 1,367.78 |
| 2020-06-03 | 1,324.74 |
| 2020-06-02 | 1,289.72 |
| 2020-06-01 | 1,286.11 |
| 2020-05-29 | 1,230.52 |
| 2020-05-28 | 1,229.08 |
| 2020-05-27 | 1,186.48 |
| 2020-05-26 | 1,211.03 |
| 2020-05-25 | 1,166.27 |
| 2020-05-22 | 1,148.94 |
| 2020-05-21 | 1,197.31 |
| 2020-05-20 | 1,247.85 |
| 2020-05-19 | 1,256.51 |
| 2020-05-18 | 1,197.31 |
| 2020-05-15 | 1,193.70 |
| 2020-05-14 | 1,176.38 |
| 2020-05-13 | 1,238.46 |
| 2020-05-12 | 1,221.14 |
| 2020-05-11 | 1,250.01 |
| 2020-05-08 | 1,218.97 |
| 2020-05-07 | 1,219.69 |
| 2020-05-06 | 1,217.53 |
| 2020-05-05 | 1,211.03 |
| 2020-05-04 | 1,154.00 |
| 2020-04-29 | 1,204.53 |
| 2020-04-28 | 1,203.09 |
| 2020-04-27 | 1,208.14 |
| 2020-04-24 | 1,156.89 |
| 2020-04-23 | 1,171.32 |
| 2020-04-22 | 1,193.70 |
| 2020-04-21 | 1,173.49 |
| 2020-04-20 | 1,252.90 |
| 2020-04-17 | 1,255.07 |
| 2020-04-16 | 1,185.04 |
| 2020-04-15 | 1,221.14 |
| 2020-04-14 | 1,185.04 |
| 2020-04-09 | 1,164.83 |
| 2020-04-08 | 1,098.41 |
| 2020-04-07 | 1,112.85 |
| 2020-04-06 | 1,094.80 |
| 2020-04-03 | 1,024.77 |
| 2020-04-02 | 1,030.55 |
| 2020-04-01 | 1,042.10 |
| 2020-03-31 | 1,089.75 |
| 2020-03-30 | 1,080.36 |
| 2020-03-27 | 1,096.24 |
| 2020-03-26 | 1,047.15 |
| 2020-03-25 | 1,074.59 |
| 2020-03-24 | 961.24 |
| 2020-03-23 | 956.19 |
| 2020-03-20 | 1,061.59 |
| 2020-03-19 | 999.50 |
| 2020-03-18 | 1,033.43 |
| 2020-03-17 | 1,086.86 |
| 2020-03-16 | 1,026.94 |
| 2020-03-13 | 1,113.57 |
| 2020-03-12 | 1,200.20 |
| 2020-03-11 | 1,289.00 |
| 2020-03-10 | 1,330.87 |
| 2020-03-09 | 1,305.60 |
| 2020-03-06 | 1,385.74 |
| 2020-03-05 | 1,442.05 |
| 2020-03-04 | 1,381.41 |
| 2020-03-03 | 1,340.98 |
| 2020-03-02 | 1,359.75 |
| 2020-02-28 | 1,282.50 |
| 2020-02-27 | 1,338.81 |
| 2020-02-26 | 1,352.53 |
| 2020-02-25 | 1,371.30 |
| 2020-02-24 | 1,374.19 |
| 2020-02-21 | 1,401.62 |
| 2020-02-20 | 1,416.06 |
| 2020-02-19 | 1,450.71 |
| 2020-02-18 | 1,431.94 |
| 2020-02-17 | 1,465.15 |
| 2020-02-14 | 1,431.94 |
| 2020-02-13 | 1,455.04 |
| 2020-02-12 | 1,481.03 |
| 2020-02-11 | 1,446.38 |
| 2020-02-10 | 1,401.62 |
| 2020-02-07 | 1,466.59 |
| 2020-02-06 | 1,495.47 |
| 2020-02-05 | 1,465.15 |
| 2020-02-04 | 1,423.28 |
| 2020-02-03 | 1,404.51 |
| 2020-01-31 | 1,398.73 |
| 2020-01-30 | 1,384.29 |
| 2020-01-29 | 1,436.27 |
| 2020-01-24 | 1,511.35 |
| 2020-01-23 | 1,496.92 |
| 2020-01-22 | 1,556.11 |
| 2020-01-21 | 1,482.48 |
| 2020-01-20 | 1,544.56 |
| 2020-01-17 | 1,593.66 |
| 2020-01-16 | 1,587.88 |
| 2020-01-15 | 1,541.68 |
| 2020-01-14 | 1,560.45 |
| 2020-01-13 | 1,531.57 |
| 2020-01-10 | 1,531.57 |
| 2020-01-09 | 1,531.57 |
| 2020-01-08 | 1,517.13 |
| 2020-01-07 | 1,543.12 |
| 2020-01-06 | 1,520.02 |
| 2020-01-03 | 1,538.79 |
| 2020-01-02 | 1,556.11 |
| 2019-12-31 | 1,544.56 |
| 2019-12-30 | 1,540.23 |
| 2019-12-27 | 1,502.69 |
| 2019-12-24 | 1,488.25 |
| 2019-12-23 | 1,481.03 |
| 2019-12-20 | 1,452.16 |
| 2019-12-19 | 1,442.05 |
| 2019-12-18 | 1,437.72 |
| 2019-12-17 | 1,453.60 |
| 2019-12-16 | 1,427.61 |
| 2019-12-13 | 1,465.15 |
| 2019-12-12 | 1,444.94 |
| 2019-12-11 | 1,424.72 |
| 2019-12-10 | 1,410.28 |
| 2019-12-09 | 1,465.15 |
| 2019-12-06 | 1,459.38 |
| 2019-12-05 | 1,430.50 |
| 2019-12-04 | 1,405.95 |
| 2019-12-03 | 1,421.83 |
| 2019-12-02 | 1,395.85 |
| 2019-11-29 | 1,390.07 |
| 2019-11-28 | 1,416.06 |
| 2019-11-27 | 1,473.81 |
| 2019-11-26 | 1,469.48 |
| 2019-11-25 | 1,460.82 |
| 2019-11-22 | 1,413.17 |
| 2019-11-21 | 1,392.96 |
| 2019-11-20 | 1,426.17 |
| 2019-11-19 | 1,444.94 |
| 2019-11-18 | 1,417.50 |
| 2019-11-15 | 1,395.85 |
| 2019-11-14 | 1,375.63 |
| 2019-11-13 | 1,387.18 |
| 2019-11-12 | 1,420.39 |
| 2019-11-11 | 1,414.62 |
| 2019-11-08 | 1,475.26 |
| 2019-11-07 | 1,466.59 |
| 2019-11-06 | 1,473.81 |
| 2019-11-05 | 1,481.03 |
| 2019-11-04 | 1,473.81 |
| 2019-11-01 | 1,465.15 |
| 2019-10-31 | 1,468.04 |
| 2019-10-30 | 1,447.82 |
| 2019-10-29 | 1,452.16 |
| 2019-10-28 | 1,455.04 |
| 2019-10-25 | 1,430.50 |
| 2019-10-24 | 1,433.39 |
| 2019-10-23 | 1,433.39 |
| 2019-10-22 | 1,447.82 |
| 2019-10-21 | 1,424.72 |
| 2019-10-18 | 1,439.16 |
| 2019-10-17 | 1,468.04 |
| 2019-10-16 | 1,465.15 |
| 2019-10-15 | 1,455.04 |
| 2019-10-14 | 1,431.94 |
| 2019-10-11 | 1,437.72 |
| 2019-10-10 | 1,381.41 |
| 2019-10-09 | 1,391.51 |
| 2019-10-08 | 1,401.62 |
| 2019-10-04 | 1,401.62 |
| 2019-10-03 | 1,391.51 |
| 2019-10-02 | 1,372.74 |
| 2019-09-30 | 1,378.52 |
| 2019-09-27 | 1,382.85 |
| 2019-09-26 | 1,411.73 |
| 2019-09-25 | 1,387.18 |
| 2019-09-24 | 1,394.40 |
| 2019-09-23 | 1,387.18 |
| 2019-09-20 | 1,401.62 |
| 2019-09-19 | 1,462.26 |
| 2019-09-18 | 1,442.05 |
| 2019-09-17 | 1,450.71 |
| 2019-09-16 | 1,488.25 |
| 2019-09-13 | 1,525.79 |
| 2019-09-12 | 1,476.70 |
| 2019-09-11 | 1,462.26 |
| 2019-09-10 | 1,498.36 |
| 2019-09-09 | 1,498.36 |
| 2019-09-06 | 1,522.91 |
| 2019-09-05 | 1,475.26 |
| 2019-09-04 | 1,470.96 |
| 2019-09-03 | 1,439.46 |
| 2019-09-02 | 1,442.32 |
| 2019-08-30 | 1,425.14 |
| 2019-08-29 | 1,417.98 |
| 2019-08-28 | 1,366.42 |
| 2019-08-27 | 1,403.66 |
| 2019-08-26 | 1,472.39 |
| 2019-08-23 | 1,518.22 |
| 2019-08-22 | 1,546.86 |
| 2019-08-21 | 1,508.20 |
| 2019-08-20 | 1,499.60 |
| 2019-08-19 | 1,495.31 |
| 2019-08-16 | 1,479.55 |
| 2019-08-15 | 1,407.95 |
| 2019-08-14 | 1,423.70 |
| 2019-08-13 | 1,405.09 |
| 2019-08-12 | 1,412.25 |
| 2019-08-09 | 1,413.68 |
| 2019-08-08 | 1,420.84 |
| 2019-08-07 | 1,412.25 |
| 2019-08-06 | 1,403.66 |
| 2019-08-05 | 1,373.58 |
| 2019-08-02 | 1,380.74 |
| 2019-08-01 | 1,460.94 |
| 2019-07-31 | 1,456.64 |
| 2019-07-30 | 1,525.38 |
| 2019-07-29 | 1,499.60 |
| 2019-07-26 | 1,480.99 |
| 2019-07-25 | 1,493.87 |
| 2019-07-24 | 1,502.47 |
| 2019-07-23 | 1,515.36 |
| 2019-07-22 | 1,483.85 |
| 2019-07-19 | 1,476.69 |
| 2019-07-18 | 1,462.37 |
| 2019-07-17 | 1,489.58 |
| 2019-07-16 | 1,480.99 |
| 2019-07-15 | 1,438.02 |
| 2019-07-12 | 1,429.43 |
| 2019-07-11 | 1,438.02 |
| 2019-07-10 | 1,416.54 |
| 2019-07-09 | 1,410.82 |
| 2019-07-08 | 1,417.98 |
| 2019-07-05 | 1,460.94 |
| 2019-07-04 | 1,470.96 |
| 2019-07-03 | 1,469.53 |
| 2019-07-02 | 1,499.60 |
| 2019-06-28 | 1,438.02 |
| 2019-06-27 | 1,426.57 |
| 2019-06-26 | 1,367.85 |
| 2019-06-25 | 1,377.88 |
| 2019-06-24 | 1,413.68 |
| 2019-06-21 | 1,396.50 |
| 2019-06-20 | 1,377.88 |
| 2019-06-19 | 1,377.88 |
| 2019-06-18 | 1,317.02 |
| 2019-06-17 | 1,285.51 |
| 2019-06-14 | 1,292.67 |
| 2019-06-13 | 1,296.25 |
| 2019-06-12 | 1,284.08 |
| 2019-06-11 | 1,286.23 |
| 2019-06-10 | 1,288.38 |
| 2019-06-06 | 1,236.11 |
| 2019-06-05 | 1,240.40 |
| 2019-06-04 | 1,238.97 |
| 2019-06-03 | 1,242.55 |
| 2019-05-31 | 1,211.04 |
| 2019-05-30 | 1,211.75 |
| 2019-05-29 | 1,228.06 |
| 2019-05-28 | 1,242.95 |
| 2019-05-27 | 1,248.62 |
| 2019-05-24 | 1,248.62 |
| 2019-05-23 | 1,255.01 |
| 2019-05-22 | 1,270.60 |
| 2019-05-21 | 1,296.13 |
| 2019-05-20 | 1,319.53 |
| 2019-05-17 | 1,340.80 |
| 2019-05-16 | 1,328.04 |
| 2019-05-15 | 1,306.77 |
| 2019-05-14 | 1,300.39 |
| 2019-05-10 | 1,357.82 |
| 2019-05-09 | 1,314.57 |
| 2019-05-08 | 1,336.55 |
| 2019-05-07 | 1,374.84 |
| 2019-05-06 | 1,356.40 |
| 2019-05-03 | 1,427.31 |
| 2019-05-02 | 1,393.27 |
| 2019-04-30 | 1,393.27 |
| 2019-04-29 | 1,398.94 |
| 2019-04-26 | 1,367.75 |
| 2019-04-25 | 1,373.42 |
| 2019-04-24 | 1,352.15 |
| 2019-04-23 | 1,356.40 |
| 2019-04-18 | 1,381.93 |
| 2019-04-17 | 1,366.33 |
| 2019-04-16 | 1,372.00 |
| 2019-04-15 | 1,377.67 |
| 2019-04-12 | 1,363.49 |
| 2019-04-11 | 1,373.42 |
| 2019-04-10 | 1,406.03 |
| 2019-04-09 | 1,415.96 |
| 2019-04-08 | 1,407.45 |
| 2019-04-04 | 1,427.31 |
| 2019-04-03 | 1,414.54 |
| 2019-04-02 | 1,389.02 |
| 2019-04-01 | 1,417.38 |
| 2019-03-29 | 1,391.85 |
| 2019-03-28 | 1,366.33 |
| 2019-03-27 | 1,363.49 |
| 2019-03-26 | 1,377.67 |
| 2019-03-25 | 1,329.46 |
| 2019-03-22 | 1,424.47 |
| 2019-03-21 | 1,397.53 |
| 2019-03-20 | 1,411.71 |
| 2019-03-19 | 1,418.80 |
| 2019-03-18 | 1,450.00 |
| 2019-03-15 | 1,384.76 |
| 2019-03-14 | 1,406.03 |
| 2019-03-13 | 1,359.24 |
| 2019-03-12 | 1,376.25 |
| 2019-03-11 | 1,366.33 |
| 2019-03-08 | 1,336.55 |
| 2019-03-07 | 1,379.09 |
| 2019-03-06 | 1,346.47 |
| 2019-03-05 | 1,352.15 |
| 2019-03-04 | 1,350.73 |
| 2019-03-01 | 1,353.56 |
| 2019-02-28 | 1,289.75 |
| 2019-02-27 | 1,271.31 |
| 2019-02-26 | 1,296.84 |
| 2019-02-25 | 1,301.09 |
| 2019-02-22 | 1,328.04 |
| 2019-02-21 | 1,284.79 |
| 2019-02-20 | 1,287.62 |
| 2019-02-19 | 1,280.53 |
| 2019-02-18 | 1,269.19 |
| 2019-02-15 | 1,243.66 |
| 2019-02-14 | 1,277.70 |
| 2019-02-13 | 1,272.02 |
| 2019-02-12 | 1,253.59 |
| 2019-02-11 | 1,263.51 |
| 2019-02-08 | 1,274.15 |
| 2019-02-04 | 1,190.48 |
| 2019-02-01 | 1,190.48 |
| 2019-01-31 | 1,172.05 |
| 2019-01-30 | 1,172.05 |
| 2019-01-29 | 1,172.05 |
| 2019-01-28 | 1,172.05 |
| 2019-01-25 | 1,172.05 |
| 2019-01-24 | 1,172.05 |
| 2019-01-23 | 1,172.05 |
| 2019-01-22 | 1,172.05 |
| 2019-01-21 | 1,172.05 |
| 2019-01-18 | 1,172.05 |
| 2019-01-17 | 1,172.05 |
| 2019-01-16 | 1,172.05 |
| 2019-01-15 | 1,172.05 |
| 2019-01-14 | 1,172.05 |
| 2019-01-11 | 1,203.24 |
| 2019-01-10 | 1,220.97 |
| 2019-01-09 | 1,206.79 |
| 2019-01-08 | 1,169.21 |
| 2019-01-07 | 1,120.99 |
| 2019-01-04 | 1,143.68 |
| 2019-01-03 | 1,118.16 |
| 2019-01-02 | 1,130.92 |
| 2018-12-31 | 1,158.57 |
| 2018-12-28 | 1,157.16 |
| 2018-12-27 | 1,116.74 |
| 2018-12-24 | 1,227.35 |
| 2018-12-21 | 1,218.84 |
| 2018-12-20 | 1,208.92 |
| 2018-12-19 | 1,222.39 |
| 2018-12-18 | 1,216.72 |
| 2018-12-17 | 1,274.86 |
| 2018-12-14 | 1,289.75 |
| 2018-12-13 | 1,316.69 |
| 2018-12-12 | 1,282.66 |
| 2018-12-11 | 1,268.48 |
| 2018-12-10 | 1,257.13 |
| 2018-12-07 | 1,300.39 |
| 2018-12-06 | 1,273.44 |
| 2018-12-05 | 1,298.26 |
| 2018-12-04 | 1,307.48 |
| 2018-12-03 | 1,304.64 |
| 2018-11-30 | 1,247.21 |
| 2018-11-29 | 1,262.81 |
| 2018-11-28 | 1,252.17 |
| 2018-11-27 | 1,243.66 |
| 2018-11-26 | 1,240.82 |
| 2018-11-23 | 1,232.32 |
| 2018-11-22 | 1,244.37 |
| 2018-11-21 | 1,233.02 |
| 2018-11-20 | 1,228.77 |
| 2018-11-19 | 1,245.79 |
| 2018-11-16 | 1,229.48 |
| 2018-11-15 | 1,250.75 |
| 2018-11-14 | 1,215.30 |
| 2018-11-13 | 1,233.02 |
| 2018-11-12 | 1,201.12 |
| 2018-11-09 | 1,206.79 |
| 2018-11-08 | 1,258.55 |
| 2018-11-07 | 1,239.41 |
| 2018-11-06 | 1,213.17 |
| 2018-11-05 | 1,201.83 |
| 2018-11-02 | 1,237.28 |
| 2018-11-01 | 1,130.92 |
| 2018-10-31 | 1,128.08 |
| 2018-10-30 | 1,078.45 |
| 2018-10-29 | 1,089.80 |
| 2018-10-26 | 1,075.61 |
| 2018-10-25 | 1,115.32 |
| 2018-10-24 | 1,134.47 |
| 2018-10-23 | 1,146.52 |
| 2018-10-22 | 1,126.67 |
| 2018-10-19 | 1,074.91 |
| 2018-10-18 | 1,104.69 |
| 2018-10-16 | 1,091.21 |
| 2018-10-15 | 1,083.41 |
| 2018-10-12 | 1,130.21 |
| 2018-10-11 | 1,091.21 |
| 2018-10-10 | 1,110.36 |
| 2018-10-09 | 1,172.05 |
| 2018-10-08 | 1,180.55 |
| 2018-10-05 | 1,231.61 |
| 2018-10-04 | 1,261.39 |
| 2018-10-03 | 1,290.46 |
| 2018-10-02 | 1,314.57 |
| 2018-09-28 | 1,323.78 |
| 2018-09-27 | 1,294.71 |
| 2018-09-26 | 1,302.51 |
| 2018-09-24 | 1,265.64 |
| 2018-09-21 | 1,289.75 |
| 2018-09-20 | 1,248.62 |
| 2018-09-19 | 1,237.99 |
| 2018-09-18 | 1,189.77 |
| 2018-09-17 | 1,212.46 |
| 2018-09-14 | 1,236.57 |
| 2018-09-13 | 1,210.34 |
| 2018-09-12 | 1,189.77 |
| 2018-09-11 | 1,218.13 |
| 2018-09-10 | 1,262.81 |
| 2018-09-07 | 1,274.86 |
| 2018-09-06 | 1,291.88 |
| 2018-09-05 | 1,305.94 |
| 2018-09-04 | 1,320.00 |
| 2018-09-03 | 1,341.08 |
| 2018-08-31 | 1,348.11 |
| 2018-08-30 | 1,348.11 |
| 2018-08-29 | 1,348.11 |
| 2018-08-28 | 1,314.37 |
| 2018-08-27 | 1,241.97 |
| 2018-08-24 | 1,248.29 |
| 2018-08-23 | 1,286.96 |
| 2018-08-22 | 1,250.40 |
| 2018-08-21 | 1,230.02 |
| 2018-08-20 | 1,200.49 |
| 2018-08-17 | 1,193.46 |
| 2018-08-16 | 1,194.87 |
| 2018-08-15 | 1,200.49 |
| 2018-08-14 | 1,208.93 |
| 2018-08-13 | 1,258.13 |
| 2018-08-10 | 1,231.42 |
| 2018-08-09 | 1,242.67 |
| 2018-08-08 | 1,210.33 |
| 2018-08-07 | 1,205.41 |
| 2018-08-06 | 1,156.91 |
| 2018-08-03 | 1,182.21 |
| 2018-08-02 | 1,211.04 |
| 2018-08-01 | 1,253.21 |
| 2018-07-31 | 1,253.21 |
| 2018-07-30 | 1,246.18 |
| 2018-07-27 | 1,252.51 |
| 2018-07-26 | 1,260.24 |
| 2018-07-25 | 1,258.84 |
| 2018-07-24 | 1,257.43 |
| 2018-07-23 | 1,229.31 |
| 2018-07-20 | 1,284.14 |
| 2018-07-19 | 1,270.79 |
| 2018-07-18 | 1,279.22 |
| 2018-07-17 | 1,265.87 |
| 2018-07-16 | 1,277.82 |
| 2018-07-13 | 1,277.11 |
| 2018-07-12 | 1,267.98 |
| 2018-07-11 | 1,246.89 |
| 2018-07-10 | 1,241.26 |
| 2018-07-09 | 1,279.93 |
| 2018-07-06 | 1,184.32 |
| 2018-07-05 | 1,180.10 |
| 2018-07-04 | 1,182.21 |
| 2018-07-03 | 1,228.61 |
| 2018-06-29 | 1,261.65 |
| 2018-06-28 | 1,225.80 |
| 2018-06-27 | 1,260.24 |
| 2018-06-26 | 1,250.40 |
| 2018-06-25 | 1,266.57 |
| 2018-06-22 | 1,262.35 |
| 2018-06-21 | 1,245.48 |
| 2018-06-20 | 1,257.43 |
| 2018-06-19 | 1,245.48 |
| 2018-06-15 | 1,298.91 |
| 2018-06-14 | 1,272.19 |
| 2018-06-13 | 1,286.96 |
| 2018-06-12 | 1,286.96 |
| 2018-06-11 | 1,254.62 |
| 2018-06-08 | 1,256.03 |
| 2018-06-07 | 1,269.38 |
| 2018-06-06 | 1,238.45 |
| 2018-06-05 | 1,258.84 |
| 2018-06-04 | 1,221.58 |
| 2018-06-01 | 1,219.47 |
| 2018-05-31 | 1,190.65 |
| 2018-05-30 | 1,146.36 |
| 2018-05-29 | 1,165.88 |
| 2018-05-28 | 1,175.64 |
| 2018-05-25 | 1,147.06 |
| 2018-05-24 | 1,145.67 |
| 2018-05-23 | 1,138.69 |
| 2018-05-21 | 1,163.09 |
| 2018-05-18 | 1,131.72 |
| 2018-05-17 | 1,146.36 |
| 2018-05-16 | 1,152.64 |
| 2018-05-15 | 1,160.30 |
| 2018-05-14 | 1,174.25 |
| 2018-05-11 | 1,151.94 |
| 2018-05-10 | 1,124.06 |
| 2018-05-09 | 1,127.54 |
| 2018-05-08 | 1,112.90 |
| 2018-05-07 | 1,123.36 |
| 2018-05-04 | 1,111.51 |
| 2018-05-03 | 1,106.63 |
| 2018-05-02 | 1,097.57 |
| 2018-04-30 | 1,101.75 |
| 2018-04-27 | 1,094.08 |
| 2018-04-26 | 1,070.38 |
| 2018-04-25 | 1,066.20 |
| 2018-04-24 | 1,057.83 |
| 2018-04-23 | 1,027.86 |
| 2018-04-20 | 1,041.80 |
| 2018-04-19 | 1,055.05 |
| 2018-04-18 | 1,085.02 |
| 2018-04-17 | 1,103.14 |
| 2018-04-16 | 1,109.42 |
| 2018-04-13 | 1,129.63 |
| 2018-04-12 | 1,085.02 |
| 2018-04-11 | 1,079.44 |
| 2018-04-10 | 1,057.14 |
| 2018-04-09 | 1,072.47 |
| 2018-04-06 | 1,062.71 |
| 2018-04-04 | 1,022.98 |
| 2018-04-03 | 1,057.83 |
| 2018-03-29 | 1,052.26 |
| 2018-03-28 | 997.89 |
| 2018-03-27 | 1,015.31 |
| 2018-03-26 | 1,005.55 |
| 2018-03-23 | 958.15 |
| 2018-03-22 | 1,018.80 |
| 2018-03-21 | 1,052.26 |
| 2018-03-20 | 1,036.92 |
| 2018-03-19 | 1,020.19 |
| 2018-03-16 | 1,016.71 |
| 2018-03-15 | 1,011.13 |
| 2018-03-14 | 1,009.74 |
| 2018-03-13 | 1,004.86 |
| 2018-03-12 | 993.70 |
| 2018-03-09 | 978.37 |
| 2018-03-08 | 967.91 |
| 2018-03-07 | 932.36 |
| 2018-03-06 | 935.15 |
| 2018-03-05 | 923.30 |
| 2018-03-02 | 956.76 |
| 2018-03-01 | 997.19 |
| 2018-02-28 | 980.46 |
| 2018-02-27 | 980.46 |
| 2018-02-26 | 987.43 |
| 2018-02-23 | 1,014.62 |
| 2018-02-22 | 1,008.34 |
| 2018-02-21 | 1,009.74 |
| 2018-02-20 | 1,008.34 |
| 2018-02-15 | 981.85 |
| 2018-02-14 | 955.36 |
| 2018-02-13 | 973.49 |
| 2018-02-12 | 927.48 |
| 2018-02-09 | 883.57 |
| 2018-02-08 | 928.88 |
| 2018-02-07 | 897.51 |
| 2018-02-06 | 911.45 |
| 2018-02-05 | 959.55 |
| 2018-02-02 | 993.01 |
| 2018-02-01 | 1,006.95 |
| 2018-01-31 | 1,025.77 |
| 2018-01-30 | 1,009.74 |
| 2018-01-29 | 988.13 |
| 2018-01-26 | 1,025.77 |
| 2018-01-25 | 1,002.07 |
| 2018-01-24 | 1,015.31 |
| 2018-01-23 | 1,045.98 |
| 2018-01-22 | 1,020.89 |
| 2018-01-19 | 1,020.89 |
| 2018-01-18 | 1,016.01 |
| 2018-01-17 | 981.85 |
| 2018-01-16 | 986.04 |
| 2018-01-15 | 989.52 |
| 2018-01-12 | 987.43 |
| 2018-01-11 | 970.70 |
| 2018-01-10 | 984.64 |
| 2018-01-09 | 962.34 |
| 2018-01-08 | 925.39 |
| 2018-01-05 | 938.64 |
| 2018-01-04 | 968.61 |
| 2018-01-03 | 986.04 |
| 2018-01-02 | 970.70 |
| 2017-12-29 | 937.24 |
| 2017-12-28 | 938.64 |
| 2017-12-27 | 908.66 |
| 2017-12-22 | 911.45 |
| 2017-12-21 | 879.38 |
| 2017-12-20 | 887.75 |
| 2017-12-19 | 883.57 |
| 2017-12-18 | 879.38 |
| 2017-12-15 | 891.93 |
| 2017-12-14 | 904.48 |
| 2017-12-13 | 919.81 |
| 2017-12-12 | 940.73 |
| 2017-12-11 | 926.79 |
| 2017-12-08 | 921.91 |
| 2017-12-07 | 919.12 |
| 2017-12-06 | 876.60 |
| 2017-12-05 | 891.23 |
| 2017-12-04 | 914.93 |
| 2017-12-01 | 917.72 |
| 2017-11-30 | 882.87 |
| 2017-11-29 | 945.61 |
| 2017-11-28 | 954.67 |
| 2017-11-27 | 937.24 |
| 2017-11-24 | 910.75 |
| 2017-11-23 | 921.21 |
| 2017-11-22 | 949.79 |
| 2017-11-21 | 980.46 |
| 2017-11-20 | 945.61 |
| 2017-11-17 | 954.67 |
| 2017-11-16 | 933.76 |
| 2017-11-15 | 933.76 |
| 2017-11-14 | 931.66 |
| 2017-11-13 | 960.24 |
| 2017-11-10 | 937.24 |
| 2017-11-09 | 925.39 |
| 2017-11-08 | 893.33 |
| 2017-11-07 | 888.45 |
| 2017-11-06 | 856.38 |
| 2017-11-03 | 834.07 |
| 2017-11-02 | 852.20 |
| 2017-11-01 | 831.29 |
| 2017-10-31 | 828.50 |
| 2017-10-30 | 804.80 |
| 2017-10-27 | 825.01 |
| 2017-10-26 | 810.37 |
| 2017-10-25 | 793.64 |
| 2017-10-24 | 806.19 |
| 2017-10-23 | 820.13 |
| 2017-10-20 | 810.37 |
| 2017-10-19 | 790.86 |
| 2017-10-18 | 808.28 |
| 2017-10-17 | 820.13 |
| 2017-10-16 | 830.59 |
| 2017-10-13 | 790.86 |
| 2017-10-12 | 788.77 |
| 2017-10-11 | 779.01 |
| 2017-10-10 | 785.28 |
| 2017-10-09 | 782.49 |
| 2017-10-06 | 790.86 |
| 2017-10-04 | 777.61 |
| 2017-10-03 | 778.31 |
| 2017-09-29 | 753.21 |
| 2017-09-28 | 749.73 |
| 2017-09-27 | 757.40 |
| 2017-09-26 | 729.51 |
| 2017-09-25 | 729.51 |
| 2017-09-22 | 749.03 |
| 2017-09-21 | 769.25 |
| 2017-09-20 | 779.70 |
| 2017-09-19 | 781.79 |
| 2017-09-18 | 773.43 |
| 2017-09-15 | 726.73 |
| 2017-09-14 | 722.54 |
| 2017-09-13 | 730.91 |
| 2017-09-12 | 736.48 |
| 2017-09-11 | 743.46 |
| 2017-09-08 | 735.09 |
| 2017-09-07 | 716.97 |
| 2017-09-06 | 776.22 |
| 2017-09-05 | 789.46 |
| 2017-09-04 | 784.58 |
| 2017-09-01 | 774.13 |
| 2017-08-31 | 764.48 |
| 2017-08-30 | 771.37 |
| 2017-08-29 | 753.45 |
| 2017-08-28 | 739.66 |
| 2017-08-25 | 757.58 |
| 2017-08-24 | 758.96 |
| 2017-08-22 | 724.49 |
| 2017-08-21 | 711.39 |
| 2017-08-18 | 688.64 |
| 2017-08-17 | 685.89 |
| 2017-08-16 | 646.59 |
| 2017-08-15 | 636.94 |
| 2017-08-14 | 634.87 |
| 2017-08-11 | 620.40 |
| 2017-08-10 | 636.94 |
| 2017-08-09 | 632.80 |
| 2017-08-08 | 637.63 |
| 2017-08-07 | 630.74 |
| 2017-08-04 | 634.87 |
| 2017-08-03 | 616.26 |
| 2017-08-02 | 616.95 |
| 2017-08-01 | 619.02 |
| 2017-07-31 | 620.40 |
| 2017-07-28 | 626.60 |
| 2017-07-27 | 631.43 |
| 2017-07-26 | 625.91 |
| 2017-07-25 | 632.80 |
| 2017-07-24 | 649.35 |
| 2017-07-21 | 652.80 |
| 2017-07-20 | 652.11 |
| 2017-07-19 | 650.04 |
| 2017-07-18 | 640.39 |
| 2017-07-17 | 636.94 |
| 2017-07-14 | 637.63 |
| 2017-07-13 | 639.01 |
| 2017-07-12 | 617.64 |
| 2017-07-11 | 614.88 |
| 2017-07-10 | 612.81 |
| 2017-07-07 | 604.54 |
| 2017-07-06 | 609.37 |
| 2017-07-05 | 610.74 |
| 2017-07-04 | 618.33 |
| 2017-07-03 | 628.67 |
| 2017-06-30 | 607.30 |
| 2017-06-29 | 599.03 |
| 2017-06-28 | 601.78 |
| 2017-06-27 | 590.75 |
| 2017-06-26 | 588.68 |
| 2017-06-23 | 603.16 |
| 2017-06-22 | 603.85 |
| 2017-06-21 | 608.68 |
| 2017-06-20 | 608.68 |
| 2017-06-19 | 619.02 |
| 2017-06-16 | 616.95 |
| 2017-06-15 | 610.06 |
| 2017-06-14 | 610.74 |
| 2017-06-13 | 614.19 |
| 2017-06-12 | 606.61 |
| 2017-06-09 | 619.71 |
| 2017-06-08 | 633.49 |
| 2017-06-07 | 635.56 |
| 2017-06-06 | 630.05 |
| 2017-06-05 | 639.70 |
| 2017-06-02 | 647.28 |
| 2017-06-01 | 616.95 |
| 2017-05-31 | 618.97 |
| 2017-05-29 | 617.62 |
| 2017-05-26 | 614.93 |
| 2017-05-25 | 618.97 |
| 2017-05-24 | 625.04 |
| 2017-05-23 | 617.62 |
| 2017-05-22 | 614.93 |
| 2017-05-19 | 614.25 |
| 2017-05-18 | 604.15 |
| 2017-05-17 | 611.56 |
| 2017-05-16 | 612.91 |
| 2017-05-15 | 613.58 |
| 2017-05-12 | 610.88 |
| 2017-05-11 | 615.60 |
| 2017-05-10 | 613.58 |
| 2017-05-09 | 619.64 |
| 2017-05-08 | 625.04 |
| 2017-05-05 | 598.08 |
| 2017-05-04 | 599.43 |
| 2017-05-02 | 590.00 |
| 2017-04-28 | 590.00 |
| 2017-04-27 | 590.67 |
| 2017-04-26 | 589.32 |
| 2017-04-25 | 597.41 |
| 2017-04-24 | 596.73 |
| 2017-04-21 | 590.00 |
| 2017-04-20 | 577.87 |
| 2017-04-19 | 571.80 |
| 2017-04-18 | 567.76 |
| 2017-04-13 | 561.02 |
| 2017-04-12 | 563.04 |
| 2017-04-11 | 564.39 |
| 2017-04-10 | 573.15 |
| 2017-04-07 | 579.22 |
| 2017-04-06 | 577.87 |
| 2017-04-05 | 567.09 |
| 2017-04-03 | 564.39 |
| 2017-03-31 | 561.02 |
| 2017-03-30 | 572.48 |
| 2017-03-29 | 581.24 |
| 2017-03-28 | 590.00 |
| 2017-03-27 | 578.54 |
| 2017-03-24 | 588.65 |
| 2017-03-23 | 590.00 |
| 2017-03-22 | 585.95 |
| 2017-03-21 | 604.15 |
| 2017-03-20 | 592.69 |
| 2017-03-17 | 602.13 |
| 2017-03-16 | 592.02 |
| 2017-03-15 | 577.87 |
| 2017-03-14 | 577.19 |
| 2017-03-13 | 565.06 |
| 2017-03-10 | 563.04 |
| 2017-03-09 | 559.00 |
| 2017-03-08 | 552.94 |
| 2017-03-07 | 543.50 |
| 2017-03-06 | 541.48 |
| 2017-03-03 | 535.42 |
| 2017-03-02 | 532.72 |
| 2017-03-01 | 522.61 |
| 2017-02-28 | 525.31 |
| 2017-02-27 | 528.00 |
| 2017-02-24 | 534.07 |
| 2017-02-23 | 536.09 |
| 2017-02-22 | 542.83 |
| 2017-02-21 | 536.09 |
| 2017-02-20 | 542.83 |
| 2017-02-17 | 540.13 |
| 2017-02-16 | 546.20 |
| 2017-02-15 | 548.22 |
| 2017-02-14 | 546.87 |
| 2017-02-13 | 552.94 |
| 2017-02-10 | 561.70 |
| 2017-02-09 | 554.28 |
| 2017-02-08 | 548.89 |
| 2017-02-07 | 542.15 |
| 2017-02-06 | 532.05 |
| 2017-02-03 | 542.83 |
| 2017-02-02 | 525.31 |
| 2017-02-01 | 540.81 |
| 2017-01-27 | 547.55 |
| 2017-01-26 | 557.65 |
| 2017-01-25 | 559.67 |
| 2017-01-24 | 556.31 |
| 2017-01-23 | 586.63 |
| 2017-01-20 | 587.30 |
| 2017-01-19 | 593.37 |
| 2017-01-18 | 605.49 |
| 2017-01-17 | 566.41 |
| 2017-01-16 | 554.28 |
| 2017-01-13 | 554.96 |
| 2017-01-12 | 541.48 |
| 2017-01-11 | 538.11 |
| 2017-01-10 | 546.87 |
| 2017-01-09 | 548.89 |
| 2017-01-06 | 551.59 |
| 2017-01-05 | 555.63 |
| 2017-01-04 | 548.22 |
| 2017-01-03 | 554.28 |
| 2016-12-30 | 561.02 |
| 2016-12-29 | 548.89 |
| 2016-12-28 | 546.87 |
| 2016-12-23 | 540.81 |
| 2016-12-22 | 526.66 |
| 2016-12-21 | 536.09 |
| 2016-12-20 | 536.76 |
| 2016-12-19 | 542.83 |
| 2016-12-16 | 556.31 |
| 2016-12-15 | 546.20 |
| 2016-12-14 | 538.11 |
| 2016-12-13 | 544.85 |
| 2016-12-12 | 530.70 |
| 2016-12-09 | 544.85 |
| 2016-12-08 | 556.98 |
| 2016-12-07 | 559.67 |
| 2016-12-06 | 564.39 |
| 2016-12-05 | 548.22 |
| 2016-12-02 | 545.52 |
| 2016-12-01 | 543.50 |
| 2016-11-30 | 542.83 |
| 2016-11-29 | 533.39 |
| 2016-11-28 | 537.44 |
| 2016-11-25 | 515.20 |
| 2016-11-24 | 526.66 |
| 2016-11-23 | 527.33 |
| 2016-11-22 | 536.09 |
| 2016-11-21 | 546.87 |
| 2016-11-18 | 548.89 |
| 2016-11-17 | 538.11 |
| 2016-11-16 | 539.46 |
| 2016-11-15 | 538.11 |
| 2016-11-14 | 541.48 |
| 2016-11-11 | 538.11 |
| 2016-11-10 | 557.65 |
| 2016-11-09 | 562.37 |
| 2016-11-08 | 595.39 |
| 2016-11-07 | 580.56 |
| 2016-11-04 | 571.80 |
| 2016-11-03 | 577.87 |
| 2016-11-02 | 581.91 |
| 2016-11-01 | 596.06 |
| 2016-10-31 | 593.37 |
| 2016-10-28 | 579.89 |
| 2016-10-27 | 587.30 |
| 2016-10-26 | 585.28 |
| 2016-10-25 | 592.02 |
| 2016-10-24 | 602.80 |
| 2016-10-20 | 596.06 |
| 2016-10-19 | 602.13 |
| 2016-10-18 | 593.37 |
| 2016-10-17 | 580.56 |
| 2016-10-14 | 587.30 |
| 2016-10-13 | 591.34 |
| 2016-10-12 | 607.52 |
| 2016-10-11 | 610.88 |
| 2016-10-07 | 615.60 |
| 2016-10-06 | 614.25 |
| 2016-10-05 | 620.99 |
| 2016-10-04 | 627.73 |
| 2016-10-03 | 627.73 |
| 2016-09-30 | 627.73 |
| 2016-09-29 | 627.06 |
| 2016-09-28 | 627.73 |
| 2016-09-27 | 623.01 |
| 2016-09-26 | 615.60 |
| 2016-09-23 | 634.47 |
| 2016-09-22 | 637.84 |
| 2016-09-21 | 641.88 |
| 2016-09-20 | 625.04 |
| 2016-09-19 | 623.69 |
| 2016-09-15 | 602.13 |
| 2016-09-14 | 591.34 |
| 2016-09-13 | 600.78 |
| 2016-09-12 | 587.30 |
| 2016-09-09 | 617.62 |
| 2016-09-08 | 623.01 |
| 2016-09-07 | 612.91 |
| 2016-09-06 | 629.08 |
| 2016-09-05 | 604.82 |
| 2016-09-02 | 588.65 |
| 2016-09-01 | 600.10 |
| 2016-08-31 | 586.63 |
| 2016-08-30 | 605.49 |
| 2016-08-29 | 602.13 |
| 2016-08-26 | 577.87 |
| 2016-08-25 | 583.26 |
| 2016-08-24 | 574.50 |
| 2016-08-23 | 559.00 |
| 2016-08-22 | 542.83 |
| 2016-08-19 | 488.92 |
| 2016-08-18 | 499.70 |
| 2016-08-17 | 492.29 |
| 2016-08-16 | 490.27 |
| 2016-08-15 | 488.25 |
| 2016-08-12 | 486.90 |
| 2016-08-11 | 484.21 |
| 2016-08-10 | 477.47 |
| 2016-08-09 | 456.58 |
| 2016-08-08 | 467.36 |
| 2016-08-05 | 451.86 |
| 2016-08-04 | 448.49 |
| 2016-08-03 | 458.60 |
| 2016-08-01 | 453.21 |
| 2016-07-29 | 451.19 |
| 2016-07-28 | 463.32 |
| 2016-07-27 | 459.27 |
| 2016-07-26 | 458.60 |
| 2016-07-25 | 453.88 |
| 2016-07-22 | 468.03 |
| 2016-07-21 | 476.12 |
| 2016-07-20 | 469.38 |
| 2016-07-19 | 466.01 |
| 2016-07-18 | 470.06 |
| 2016-07-15 | 463.32 |
| 2016-07-14 | 455.91 |
| 2016-07-13 | 453.21 |
| 2016-07-12 | 439.06 |
| 2016-07-11 | 435.69 |
| 2016-07-08 | 422.21 |
| 2016-07-07 | 422.89 |
| 2016-07-06 | 408.06 |
| 2016-07-05 | 422.89 |
| 2016-07-04 | 411.43 |
| 2016-06-30 | 404.69 |
| 2016-06-29 | 387.18 |
| 2016-06-28 | 389.20 |
| 2016-06-27 | 394.59 |
| 2016-06-24 | 393.91 |
| 2016-06-23 | 391.89 |
| 2016-06-22 | 403.35 |
| 2016-06-21 | 412.78 |
| 2016-06-20 | 408.06 |
| 2016-06-17 | 410.76 |
| 2016-06-16 | 408.74 |
| 2016-06-15 | 410.76 |
| 2016-06-14 | 393.24 |
| 2016-06-13 | 399.98 |
| 2016-06-10 | 407.39 |
| 2016-06-08 | 418.84 |
| 2016-06-07 | 419.52 |
| 2016-06-06 | 418.84 |
| 2016-06-03 | 413.45 |
| 2016-06-02 | 407.12 |
| 2016-06-01 | 411.05 |
| 2016-05-31 | 412.36 |
| 2016-05-30 | 409.74 |
| 2016-05-27 | 418.91 |
| 2016-05-26 | 405.15 |
| 2016-05-25 | 407.12 |
| 2016-05-24 | 396.64 |
| 2016-05-23 | 387.46 |
| 2016-05-20 | 389.43 |
| 2016-05-19 | 384.84 |
| 2016-05-18 | 407.12 |
| 2016-05-17 | 405.81 |
| 2016-05-16 | 388.12 |
| 2016-05-13 | 380.91 |
| 2016-05-12 | 390.09 |
| 2016-05-11 | 401.22 |
| 2016-05-10 | 399.91 |
| 2016-05-09 | 409.74 |
| 2016-05-06 | 424.81 |
| 2016-05-05 | 432.67 |
| 2016-05-04 | 425.47 |
| 2016-05-03 | 425.47 |
| 2016-04-29 | 426.78 |
| 2016-04-28 | 433.33 |
| 2016-04-27 | 433.33 |
| 2016-04-26 | 427.43 |
| 2016-04-25 | 429.40 |
| 2016-04-22 | 426.78 |
| 2016-04-21 | 425.47 |
| 2016-04-20 | 409.09 |
| 2016-04-19 | 416.29 |
| 2016-04-18 | 413.67 |
| 2016-04-15 | 424.81 |
| 2016-04-14 | 424.16 |
| 2016-04-13 | 423.50 |
| 2016-04-12 | 413.67 |
| 2016-04-11 | 418.91 |
| 2016-04-08 | 432.02 |
| 2016-04-07 | 420.88 |
| 2016-04-06 | 425.47 |
| 2016-04-05 | 434.64 |
| 2016-04-01 | 437.91 |
| 2016-03-31 | 452.98 |
| 2016-03-30 | 444.47 |
| 2016-03-29 | 443.81 |
| 2016-03-24 | 442.50 |
| 2016-03-23 | 447.09 |
| 2016-03-22 | 458.23 |
| 2016-03-21 | 454.29 |
| 2016-03-18 | 432.67 |
| 2016-03-17 | 433.33 |
| 2016-03-16 | 416.29 |
| 2016-03-15 | 413.02 |
| 2016-03-14 | 422.19 |
| 2016-03-11 | 419.57 |
| 2016-03-10 | 411.05 |
| 2016-03-09 | 417.60 |
| 2016-03-08 | 397.29 |
| 2016-03-07 | 404.50 |
| 2016-03-04 | 416.29 |
| 2016-03-03 | 426.12 |
| 2016-03-02 | 420.22 |
| 2016-03-01 | 413.67 |
| 2016-02-29 | 421.53 |
| 2016-02-26 | 439.22 |
| 2016-02-25 | 429.40 |
| 2016-02-24 | 429.40 |
| 2016-02-23 | 428.09 |
| 2016-02-22 | 449.71 |
| 2016-02-19 | 435.95 |
| 2016-02-18 | 435.95 |
| 2016-02-17 | 421.53 |
| 2016-02-16 | 424.16 |
| 2016-02-15 | 414.98 |
| 2016-02-12 | 408.43 |
| 2016-02-11 | 418.26 |
| 2016-02-05 | 426.12 |
| 2016-02-04 | 436.60 |
| 2016-02-03 | 441.19 |
| 2016-02-02 | 446.43 |
| 2016-02-01 | 447.74 |
| 2016-01-29 | 445.12 |
| 2016-01-28 | 440.54 |
| 2016-01-27 | 445.78 |
| 2016-01-26 | 409.09 |
| 2016-01-25 | 416.29 |
| 2016-01-22 | 414.98 |
| 2016-01-21 | 398.60 |
| 2016-01-20 | 409.09 |
| 2016-01-19 | 411.05 |
| 2016-01-18 | 415.64 |
| 2016-01-15 | 405.81 |
| 2016-01-14 | 413.67 |
| 2016-01-13 | 416.29 |
| 2016-01-12 | 431.36 |
| 2016-01-11 | 422.19 |
| 2016-01-08 | 433.98 |
| 2016-01-07 | 446.43 |
| 2016-01-06 | 477.23 |
| 2016-01-05 | 472.64 |
| 2016-01-04 | 461.50 |
| 2015-12-31 | 483.78 |
| 2015-12-30 | 479.19 |
| 2015-12-29 | 465.43 |
| 2015-12-28 | 466.74 |
| 2015-12-24 | 475.92 |
| 2015-12-23 | 470.67 |
| 2015-12-22 | 449.05 |
| 2015-12-21 | 443.16 |
| 2015-12-18 | 452.98 |
| 2015-12-17 | 467.40 |
| 2015-12-16 | 450.36 |
| 2015-12-15 | 458.23 |
| 2015-12-14 | 450.36 |
| 2015-12-11 | 456.92 |
| 2015-12-10 | 470.02 |
| 2015-12-09 | 448.40 |
| 2015-12-08 | 438.57 |
| 2015-12-07 | 439.88 |
| 2015-12-04 | 432.02 |
| 2015-12-03 | 435.95 |
| 2015-12-02 | 421.53 |
| 2015-12-01 | 438.57 |
| 2015-11-30 | 433.33 |
| 2015-11-27 | 433.98 |
| 2015-11-26 | 433.33 |
| 2015-11-25 | 436.60 |
| 2015-11-24 | 426.12 |
| 2015-11-23 | 432.02 |
| 2015-11-20 | 424.81 |
| 2015-11-19 | 425.47 |
| 2015-11-18 | 411.05 |
| 2015-11-17 | 412.36 |
| 2015-11-16 | 420.88 |
| 2015-11-13 | 422.84 |
| 2015-11-12 | 429.40 |
| 2015-11-11 | 422.19 |
| 2015-11-10 | 409.74 |
| 2015-11-09 | 433.33 |
| 2015-11-06 | 428.09 |
| 2015-11-05 | 432.02 |
| 2015-11-04 | 429.40 |
| 2015-11-03 | 405.81 |
| 2015-11-02 | 397.95 |
| 2015-10-30 | 401.22 |
| 2015-10-29 | 399.91 |
| 2015-10-28 | 406.47 |
| 2015-10-27 | 391.40 |
| 2015-10-26 | 401.88 |
| 2015-10-23 | 398.60 |
| 2015-10-22 | 400.57 |
| 2015-10-20 | 393.36 |
| 2015-10-19 | 390.74 |
| 2015-10-16 | 383.53 |
| 2015-10-15 | 392.05 |
| 2015-10-14 | 395.98 |
| 2015-10-13 | 387.46 |
| 2015-10-12 | 401.22 |
| 2015-10-09 | 375.67 |
| 2015-10-08 | 388.12 |
| 2015-10-07 | 432.02 |
| 2015-10-06 | 428.09 |
| 2015-10-05 | 420.22 |
| 2015-10-02 | 423.50 |
| 2015-09-30 | 422.84 |
| 2015-09-29 | 412.36 |
| 2015-09-25 | 418.26 |
| 2015-09-24 | 423.50 |
| 2015-09-23 | 421.53 |
| 2015-09-22 | 444.47 |
| 2015-09-21 | 428.09 |
| 2015-09-18 | 425.47 |
| 2015-09-17 | 425.47 |
| 2015-09-16 | 422.84 |
| 2015-09-15 | 418.26 |
| 2015-09-14 | 424.16 |
| 2015-09-11 | 414.98 |
| 2015-09-10 | 411.71 |
| 2015-09-09 | 415.64 |
| 2015-09-08 | 406.47 |
| 2015-09-07 | 399.91 |
| 2015-09-04 | 408.43 |
| 2015-09-02 | 398.60 |
| 2015-09-01 | 405.81 |
| 2015-08-31 | 413.02 |
| 2015-08-28 | 403.84 |
| 2015-08-27 | 405.81 |
| 2015-08-26 | 385.50 |
| 2015-08-25 | 359.95 |
| 2015-08-24 | 357.98 |
| 2015-08-21 | 395.98 |
| 2015-08-20 | 382.88 |
| 2015-08-19 | 419.57 |
| 2015-08-18 | 425.47 |
| 2015-08-17 | 434.64 |
| 2015-08-14 | 428.09 |
| 2015-08-13 | 417.60 |
| 2015-08-12 | 420.22 |
| 2015-08-11 | 422.19 |
| 2015-08-10 | 421.53 |
| 2015-08-07 | 408.43 |
| 2015-08-06 | 420.22 |
| 2015-08-05 | 424.16 |
| 2015-08-04 | 424.16 |
| 2015-08-03 | 426.12 |
| 2015-07-31 | 433.98 |
| 2015-07-30 | 436.60 |
| 2015-07-29 | 422.19 |
| 2015-07-28 | 409.09 |
| 2015-07-27 | 413.67 |
| 2015-07-24 | 426.12 |
| 2015-07-23 | 437.26 |
| 2015-07-22 | 431.36 |
| 2015-07-21 | 437.91 |
| 2015-07-20 | 424.16 |
| 2015-07-17 | 397.95 |
| 2015-07-16 | 397.95 |
| 2015-07-15 | 396.64 |
| 2015-07-14 | 390.09 |
| 2015-07-13 | 395.98 |
| 2015-07-10 | 383.53 |
| 2015-07-09 | 355.36 |
| 2015-07-08 | 331.77 |
| 2015-07-07 | 364.53 |
| 2015-07-06 | 356.67 |
| 2015-07-03 | 374.36 |
| 2015-07-02 | 384.19 |
| 2015-06-30 | 394.02 |
| 2015-06-29 | 381.57 |
| 2015-06-26 | 394.67 |
| 2015-06-25 | 398.60 |
| 2015-06-24 | 386.15 |
| 2015-06-23 | 389.43 |
| 2015-06-22 | 367.15 |
| 2015-06-19 | 357.98 |
| 2015-06-18 | 354.70 |
| 2015-06-17 | 355.36 |
| 2015-06-16 | 349.46 |
| 2015-06-15 | 352.74 |
| 2015-06-12 | 357.98 |
| 2015-06-11 | 349.46 |
| 2015-06-10 | 348.81 |
| 2015-06-09 | 341.60 |
| 2015-06-08 | 358.64 |
| 2015-06-05 | 361.26 |
| 2015-06-04 | 371.08 |
| 2015-06-03 | 380.01 |
| 2015-06-02 | 357.70 |
| 2015-06-01 | 374.91 |
| 2015-05-29 | 388.30 |
| 2015-05-28 | 389.57 |
| 2015-05-27 | 379.37 |
| 2015-05-26 | 381.28 |
| 2015-05-22 | 388.30 |
| 2015-05-21 | 363.44 |
| 2015-05-20 | 360.89 |
| 2015-05-19 | 366.62 |
| 2015-05-18 | 360.25 |
| 2015-05-15 | 373.63 |
| 2015-05-14 | 371.72 |
| 2015-05-13 | 364.07 |
| 2015-05-12 | 362.16 |
| 2015-05-11 | 360.89 |
| 2015-05-08 | 355.79 |
| 2015-05-07 | 358.97 |
| 2015-05-06 | 374.91 |
| 2015-05-05 | 367.90 |
| 2015-05-04 | 362.16 |
| 2015-04-30 | 365.98 |
| 2015-04-29 | 368.53 |
| 2015-04-28 | 370.45 |
| 2015-04-27 | 383.83 |
| 2015-04-24 | 380.65 |
| 2015-04-23 | 383.83 |
| 2015-04-22 | 383.83 |
| 2015-04-21 | 373.00 |
| 2015-04-20 | 362.16 |
| 2015-04-17 | 380.01 |
| 2015-04-16 | 389.57 |
| 2015-04-15 | 372.36 |
| 2015-04-14 | 378.10 |
| 2015-04-13 | 371.72 |
| 2015-04-10 | 392.76 |
| 2015-04-09 | 359.61 |
| 2015-04-08 | 371.08 |
| 2015-04-02 | 380.01 |
| 2015-04-01 | 367.90 |
| 2015-03-31 | 346.22 |
| 2015-03-30 | 341.12 |
| 2015-03-27 | 357.06 |
| 2015-03-26 | 330.92 |
| 2015-03-25 | 307.98 |
| 2015-03-24 | 297.78 |
| 2015-03-23 | 297.14 |
| 2015-03-20 | 299.05 |
| 2015-03-19 | 303.51 |
| 2015-03-18 | 296.50 |
| 2015-03-17 | 294.59 |
| 2015-03-16 | 286.30 |
| 2015-03-13 | 301.60 |
| 2015-03-12 | 295.23 |
| 2015-03-11 | 290.13 |
| 2015-03-10 | 288.21 |
| 2015-03-09 | 295.23 |
| 2015-03-06 | 295.23 |
| 2015-03-05 | 284.39 |
| 2015-03-04 | 284.39 |
| 2015-03-03 | 286.94 |
| 2015-03-02 | 295.23 |
| 2015-02-27 | 291.40 |
| 2015-02-26 | 283.11 |
| 2015-02-25 | 283.11 |
| 2015-02-24 | 291.40 |
| 2015-02-23 | 292.68 |
| 2015-02-18 | 297.14 |
| 2015-02-17 | 291.40 |
| 2015-02-16 | 290.76 |
| 2015-02-13 | 292.68 |
| 2015-02-12 | 281.84 |
| 2015-02-11 | 272.92 |
| 2015-02-10 | 270.37 |
| 2015-02-09 | 271.00 |
| 2015-02-06 | 273.55 |
| 2015-02-05 | 276.10 |
| 2015-02-04 | 269.09 |
| 2015-02-03 | 268.45 |
| 2015-02-02 | 258.25 |
| 2015-01-30 | 259.53 |
| 2015-01-29 | 266.54 |
| 2015-01-28 | 258.89 |
| 2015-01-27 | 254.43 |
| 2015-01-26 | 255.07 |
| 2015-01-23 | 256.34 |
| 2015-01-22 | 251.88 |
| 2015-01-21 | 248.69 |
| 2015-01-20 | 247.42 |
| 2015-01-19 | 241.04 |
| 2015-01-16 | 242.95 |
| 2015-01-15 | 246.78 |
| 2015-01-14 | 254.43 |
| 2015-01-13 | 249.33 |
| 2015-01-12 | 235.94 |
| 2015-01-09 | 238.49 |
| 2015-01-08 | 232.76 |
| 2015-01-07 | 227.66 |
| 2015-01-06 | 228.93 |
| 2015-01-05 | 220.64 |
| 2015-01-02 | 223.19 |
| 2014-12-31 | 226.38 |
| 2014-12-30 | 224.47 |
| 2014-12-29 | 222.56 |
| 2014-12-24 | 224.47 |
| 2014-12-23 | 222.56 |
| 2014-12-22 | 221.28 |
| 2014-12-19 | 221.92 |
| 2014-12-18 | 225.11 |
| 2014-12-17 | 238.49 |
| 2014-12-16 | 223.19 |
| 2014-12-15 | 218.73 |
| 2014-12-12 | 224.47 |
| 2014-12-11 | 219.37 |
| 2014-12-10 | 220.01 |
| 2014-12-09 | 222.56 |
| 2014-12-08 | 228.93 |
| 2014-12-05 | 232.76 |
| 2014-12-04 | 228.93 |
| 2014-12-03 | 230.84 |
| 2014-12-02 | 227.66 |
| 2014-12-01 | 217.46 |
| 2014-11-28 | 228.93 |
| 2014-11-27 | 232.76 |
| 2014-11-26 | 235.31 |
| 2014-11-25 | 232.12 |
| 2014-11-24 | 228.29 |
| 2014-11-21 | 228.93 |
| 2014-11-20 | 229.57 |
| 2014-11-19 | 231.48 |
| 2014-11-18 | 228.29 |
| 2014-11-17 | 228.93 |
| 2014-11-14 | 232.76 |
| 2014-11-13 | 231.48 |
| 2014-11-12 | 238.49 |
| 2014-11-11 | 234.03 |
| 2014-11-10 | 237.85 |
| 2014-11-07 | 240.40 |
| 2014-11-06 | 244.23 |
| 2014-11-05 | 243.59 |
| 2014-11-04 | 242.95 |
| 2014-11-03 | 239.77 |
| 2014-10-31 | 241.04 |
| 2014-10-30 | 240.40 |
| 2014-10-29 | 238.49 |
| 2014-10-28 | 245.50 |
| 2014-10-27 | 247.42 |
| 2014-10-24 | 247.42 |
| 2014-10-23 | 242.95 |
| 2014-10-22 | 248.69 |
| 2014-10-21 | 242.32 |
| 2014-10-20 | 243.59 |
| 2014-10-17 | 235.94 |
| 2014-10-16 | 223.83 |
| 2014-10-15 | 223.19 |
| 2014-10-14 | 232.12 |
| 2014-10-13 | 219.37 |
| 2014-10-10 | 224.47 |
| 2014-10-09 | 223.19 |
| 2014-10-08 | 216.82 |
| 2014-10-07 | 218.09 |
| 2014-10-06 | 223.83 |
| 2014-10-03 | 216.18 |
| 2014-09-30 | 218.73 |
| 2014-09-29 | 220.01 |
| 2014-09-26 | 212.99 |
| 2014-09-25 | 215.54 |
| 2014-09-24 | 209.17 |
| 2014-09-23 | 207.89 |
| 2014-09-22 | 212.99 |
| 2014-09-19 | 204.07 |
| 2014-09-18 | 205.98 |
| 2014-09-17 | 207.26 |
| 2014-09-16 | 208.53 |
| 2014-09-15 | 205.34 |
| 2014-09-12 | 205.34 |
| 2014-09-11 | 205.98 |
| 2014-09-10 | 215.54 |
| 2014-09-08 | 215.54 |
| 2014-09-05 | 210.44 |
| 2014-09-04 | 211.08 |
| 2014-09-03 | 209.17 |
| 2014-09-02 | 202.79 |
| 2014-09-01 | 202.79 |
| 2014-08-29 | 207.89 |
| 2014-08-28 | 208.53 |
| 2014-08-27 | 205.98 |
| 2014-08-26 | 197.69 |
| 2014-08-25 | 199.61 |
| 2014-08-22 | 198.97 |
| 2014-08-21 | 200.88 |
| 2014-08-20 | 198.33 |
| 2014-08-19 | 198.33 |
| 2014-08-18 | 197.06 |
| 2014-08-15 | 201.52 |
| 2014-08-14 | 202.16 |
| 2014-08-13 | 195.78 |
| 2014-08-12 | 191.96 |
| 2014-08-11 | 189.41 |
| 2014-08-08 | 195.15 |
| 2014-08-07 | 201.52 |
| 2014-08-06 | 190.68 |
| 2014-08-05 | 199.61 |
| 2014-08-04 | 205.98 |
| 2014-08-01 | 200.24 |
| 2014-07-31 | 212.99 |
| 2014-07-30 | 226.38 |
| 2014-07-29 | 226.38 |
| 2014-07-28 | 216.18 |
| 2014-07-25 | 221.92 |
| 2014-07-24 | 216.18 |
| 2014-07-23 | 236.58 |
| 2014-07-22 | 242.95 |
| 2014-07-21 | 238.49 |
| 2014-07-18 | 237.22 |
| 2014-07-17 | 239.13 |
| 2014-07-16 | 246.14 |
| 2014-07-15 | 247.42 |
| 2014-07-14 | 244.87 |
| 2014-07-11 | 246.14 |
| 2014-07-10 | 256.98 |
| 2014-07-09 | 244.23 |
| 2014-07-08 | 244.23 |
| 2014-07-07 | 238.49 |
| 2014-07-04 | 239.77 |
| 2014-07-03 | 242.95 |
| 2014-07-02 | 241.04 |
| 2014-06-30 | 237.22 |
| 2014-06-27 | 240.40 |
| 2014-06-26 | 240.40 |
| 2014-06-25 | 237.85 |
| 2014-06-24 | 239.77 |
| 2014-06-23 | 229.57 |
| 2014-06-20 | 229.57 |
| 2014-06-19 | 231.48 |
| 2014-06-18 | 234.67 |
| 2014-06-17 | 243.59 |
| 2014-06-16 | 246.78 |
| 2014-06-13 | 239.77 |
| 2014-06-12 | 242.95 |
| 2014-06-11 | 244.23 |
| 2014-06-10 | 246.14 |
| 2014-06-09 | 246.14 |
| 2014-06-06 | 246.14 |
| 2014-06-05 | 250.60 |
| 2014-06-04 | 250.60 |
| 2014-06-03 | 245.50 |
| 2014-05-30 | 235.58 |
| 2014-05-29 | 238.68 |
| 2014-05-28 | 238.68 |
| 2014-05-27 | 238.68 |
| 2014-05-26 | 233.10 |
| 2014-05-23 | 226.28 |
| 2014-05-22 | 229.38 |
| 2014-05-21 | 250.47 |
| 2014-05-20 | 243.64 |
| 2014-05-19 | 249.23 |
| 2014-05-16 | 246.75 |
| 2014-05-15 | 246.12 |
| 2014-05-14 | 244.88 |
| 2014-05-13 | 249.85 |
| 2014-05-12 | 252.95 |
| 2014-05-09 | 239.92 |
| 2014-05-08 | 243.02 |
| 2014-05-07 | 250.47 |
| 2014-05-05 | 249.23 |
| 2014-05-02 | 247.37 |
| 2014-04-30 | 231.24 |
| 2014-04-29 | 237.44 |
| 2014-04-28 | 235.58 |
| 2014-04-25 | 246.12 |
| 2014-04-24 | 251.09 |
| 2014-04-23 | 234.96 |
| 2014-04-22 | 236.82 |
| 2014-04-17 | 239.30 |
| 2014-04-16 | 229.38 |
| 2014-04-15 | 225.66 |
| 2014-04-14 | 228.14 |
| 2014-04-11 | 218.83 |
| 2014-04-10 | 218.83 |
| 2014-04-09 | 212.63 |
| 2014-04-08 | 209.53 |
| 2014-04-07 | 210.77 |
| 2014-04-04 | 211.39 |
| 2014-04-03 | 214.49 |
| 2014-04-02 | 207.67 |
| 2014-04-01 | 205.81 |
| 2014-03-31 | 205.81 |
| 2014-03-28 | 204.57 |
| 2014-03-27 | 208.29 |
| 2014-03-26 | 205.19 |
| 2014-03-25 | 207.67 |
| 2014-03-24 | 214.49 |
| 2014-03-21 | 218.83 |
| 2014-03-20 | 208.29 |
| 2014-03-19 | 206.43 |
| 2014-03-18 | 207.05 |
| 2014-03-17 | 204.57 |
| 2014-03-14 | 203.94 |
| 2014-03-13 | 204.57 |
| 2014-03-12 | 207.67 |
| 2014-03-11 | 208.91 |
| 2014-03-10 | 204.57 |
| 2014-03-07 | 211.39 |
| 2014-03-06 | 215.11 |
| 2014-03-05 | 223.79 |
| 2014-03-04 | 220.07 |
| 2014-03-03 | 225.03 |
| 2014-02-28 | 236.20 |
| 2014-02-27 | 230.62 |
| 2014-02-26 | 229.38 |
| 2014-02-25 | 223.17 |
| 2014-02-24 | 218.21 |
| 2014-02-21 | 224.41 |
| 2014-02-20 | 226.90 |
| 2014-02-19 | 226.28 |
| 2014-02-18 | 228.76 |
| 2014-02-17 | 228.14 |
| 2014-02-14 | 230.62 |
| 2014-02-13 | 236.20 |
| 2014-02-12 | 231.24 |
| 2014-02-11 | 240.54 |
| 2014-02-10 | 238.06 |
| 2014-02-07 | 220.07 |
| 2014-02-06 | 228.76 |
| 2014-02-05 | 213.25 |
| 2014-02-04 | 214.49 |
| 2014-01-30 | 231.86 |
| 2014-01-29 | 231.86 |
| 2014-01-28 | 221.93 |
| 2014-01-27 | 213.25 |
| 2014-01-24 | 233.72 |
| 2014-01-23 | 255.43 |
| 2014-01-22 | 240.54 |
| 2014-01-21 | 224.41 |
| 2014-01-20 | 220.07 |
| 2014-01-17 | 225.66 |
| 2014-01-16 | 234.96 |
| 2014-01-15 | 247.37 |
| 2014-01-14 | 236.20 |
| 2014-01-13 | 238.68 |
| 2014-01-10 | 248.61 |
| 2014-01-09 | 249.23 |
| 2014-01-08 | 259.15 |
| 2014-01-07 | 267.21 |
| 2014-01-06 | 250.47 |
| 2014-01-03 | 266.59 |
| 2014-01-02 | 266.59 |
| 2013-12-31 | 261.01 |
| 2013-12-30 | 257.91 |
| 2013-12-27 | 254.81 |
| 2013-12-24 | 242.40 |
| 2013-12-23 | 242.40 |
| 2013-12-20 | 243.64 |
| 2013-12-19 | 251.71 |
| 2013-12-18 | 251.71 |
| 2013-12-17 | 249.85 |
| 2013-12-16 | 252.95 |
| 2013-12-13 | 253.57 |
| 2013-12-12 | 252.95 |
| 2013-12-11 | 255.43 |
| 2013-12-10 | 254.81 |
| 2013-12-09 | 254.19 |
| 2013-12-06 | 249.23 |
| 2013-12-05 | 246.12 |
| 2013-12-04 | 251.71 |
| 2013-12-03 | 272.80 |
| 2013-12-02 | 272.18 |
| 2013-11-29 | 263.49 |
| 2013-11-28 | 255.43 |
| 2013-11-27 | 269.70 |
| 2013-11-26 | 259.15 |
| 2013-11-25 | 239.92 |
| 2013-11-22 | 237.44 |
| 2013-11-21 | 237.44 |
| 2013-11-20 | 230.00 |
| 2013-11-19 | 232.48 |
| 2013-11-18 | 230.62 |
| 2013-11-15 | 229.38 |
| 2013-11-14 | 215.73 |
| 2013-11-13 | 220.69 |
| 2013-11-12 | 231.86 |
| 2013-11-11 | 230.00 |
| 2013-11-08 | 229.38 |
| 2013-11-07 | 233.72 |
| 2013-11-06 | 233.10 |
| 2013-11-05 | 226.28 |
| 2013-11-04 | 225.03 |
| 2013-11-01 | 225.03 |
| 2013-10-31 | 231.24 |
| 2013-10-30 | 228.14 |
| 2013-10-29 | 230.62 |
| 2013-10-28 | 234.34 |
| 2013-10-25 | 231.24 |
| 2013-10-24 | 219.45 |
| 2013-10-23 | 230.00 |
| 2013-10-22 | 225.03 |
| 2013-10-21 | 234.34 |
| 2013-10-18 | 235.58 |
| 2013-10-17 | 228.76 |
| 2013-10-16 | 224.41 |
| 2013-10-15 | 233.10 |
| 2013-10-11 | 238.06 |
| 2013-10-10 | 239.30 |
| 2013-10-09 | 237.44 |
| 2013-10-08 | 231.24 |
| 2013-10-07 | 234.96 |
| 2013-10-04 | 236.20 |
| 2013-10-03 | 230.00 |
| 2013-10-02 | 226.28 |
| 2013-09-30 | 212.01 |
| 2013-09-27 | 223.79 |
| 2013-09-26 | 210.77 |
| 2013-09-25 | 211.39 |
| 2013-09-24 | 209.53 |
| 2013-09-23 | 210.15 |
| 2013-09-19 | 205.81 |
| 2013-09-18 | 213.25 |
| 2013-09-17 | 210.77 |
| 2013-09-16 | 206.43 |
| 2013-09-13 | 207.05 |
| 2013-09-12 | 203.32 |
| 2013-09-11 | 208.91 |
| 2013-09-10 | 210.77 |
| 2013-09-09 | 212.01 |
| 2013-09-06 | 210.77 |
| 2013-09-05 | 216.35 |
| 2013-09-04 | 203.94 |
| 2013-09-03 | 205.19 |
| 2013-09-02 | 210.15 |
| 2013-08-30 | 212.63 |
| 2013-08-29 | 198.36 |
| 2013-08-28 | 197.12 |
| 2013-08-27 | 197.12 |
| 2013-08-26 | 196.50 |
| 2013-08-23 | 192.16 |
| 2013-08-22 | 197.74 |
| 2013-08-21 | 197.74 |
| 2013-08-20 | 209.53 |
| 2013-08-19 | 198.36 |
| 2013-08-16 | 203.94 |
| 2013-08-15 | 197.74 |
| 2013-08-13 | 202.08 |
| 2013-08-12 | 188.44 |
| 2013-08-09 | 185.34 |
| 2013-08-08 | 185.96 |
| 2013-08-07 | 186.58 |
| 2013-08-06 | 174.79 |
| 2013-08-05 | 188.44 |
| 2013-08-02 | 169.21 |
| 2013-08-01 | 172.31 |
| 2013-07-31 | 172.31 |
| 2013-07-30 | 185.34 |
| 2013-07-29 | 185.34 |
| 2013-07-26 | 190.92 |
| 2013-07-25 | 187.82 |
| 2013-07-24 | 185.34 |
| 2013-07-23 | 187.20 |
| 2013-07-22 | 177.89 |
| 2013-07-19 | 177.27 |
| 2013-07-18 | 178.51 |
| 2013-07-17 | 172.31 |
| 2013-07-16 | 172.31 |
| 2013-07-15 | 163.01 |
| 2013-07-12 | 156.80 |
| 2013-07-11 | 158.04 |
| 2013-07-10 | 161.76 |
| 2013-07-09 | 174.17 |
| 2013-07-08 | 172.31 |
| 2013-07-05 | 174.17 |
| 2013-07-04 | 172.31 |
| 2013-07-03 | 172.31 |
| 2013-07-02 | 179.75 |
| 2013-06-28 | 176.65 |
| 2013-06-27 | 183.48 |
| 2013-06-26 | 178.51 |
| 2013-06-25 | 163.63 |
| 2013-06-24 | 160.52 |
| 2013-06-21 | 170.45 |
| 2013-06-20 | 171.69 |
| 2013-06-19 | 189.06 |
| 2013-06-18 | 189.68 |
| 2013-06-17 | 205.81 |
| 2013-06-14 | 203.94 |
| 2013-06-13 | 210.15 |
| 2013-06-11 | 220.07 |
| 2013-06-10 | 218.83 |
| 2013-06-07 | 226.28 |
| 2013-06-06 | 215.11 |
| 2013-06-05 | 208.29 |
| 2013-06-04 | 202.70 |
| 2013-06-03 | 213.25 |
| 2013-05-31 | 228.14 |
| 2013-05-30 | 222.55 |
| 2013-05-29 | 217.12 |
| 2013-05-28 | 217.12 |
| 2013-05-27 | 212.89 |
| 2013-05-24 | 206.24 |
| 2013-05-23 | 202.02 |
| 2013-05-22 | 211.08 |
| 2013-05-21 | 194.77 |
| 2013-05-20 | 195.37 |
| 2013-05-16 | 193.56 |
| 2013-05-15 | 174.84 |
| 2013-05-14 | 185.10 |
| 2013-05-13 | 185.71 |
| 2013-05-10 | 189.33 |
| 2013-05-09 | 182.69 |
| 2013-05-08 | 192.35 |
| 2013-05-07 | 197.79 |
| 2013-05-06 | 186.31 |
| 2013-05-03 | 174.23 |
| 2013-05-02 | 165.77 |
| 2013-04-30 | 171.81 |
| 2013-04-29 | 166.98 |
| 2013-04-26 | 162.15 |
| 2013-04-25 | 171.81 |
| 2013-04-24 | 151.28 |
| 2013-04-23 | 151.28 |
| 2013-04-22 | 151.88 |
| 2013-04-19 | 151.88 |
| 2013-04-18 | 150.07 |
| 2013-04-17 | 154.30 |
| 2013-04-16 | 154.30 |
| 2013-04-15 | 152.49 |
| 2013-04-12 | 159.73 |
| 2013-04-11 | 162.15 |
| 2013-04-10 | 160.94 |
| 2013-04-09 | 160.94 |
| 2013-04-08 | 154.30 |
| 2013-04-05 | 162.75 |
| 2013-04-03 | 162.75 |
| 2013-04-02 | 162.75 |
| 2013-03-28 | 163.96 |
| 2013-03-27 | 162.15 |
| 2013-03-26 | 162.75 |
| 2013-03-25 | 162.75 |
| 2013-03-22 | 163.36 |
| 2013-03-21 | 164.57 |
| 2013-03-20 | 163.36 |
| 2013-03-19 | 154.90 |
| 2013-03-18 | 147.65 |
| 2013-03-15 | 159.73 |
| 2013-03-14 | 165.17 |
| 2013-03-13 | 167.59 |
| 2013-03-12 | 166.98 |
| 2013-03-11 | 174.23 |
| 2013-03-08 | 166.38 |
| 2013-03-07 | 168.79 |
| 2013-03-06 | 168.19 |
| 2013-03-05 | 168.19 |
| 2013-03-04 | 166.38 |
| 2013-03-01 | 167.59 |
| 2013-02-28 | 165.77 |
| 2013-02-27 | 159.13 |
| 2013-02-26 | 152.49 |
| 2013-02-25 | 150.07 |
| 2013-02-22 | 151.28 |
| 2013-02-21 | 153.69 |
| 2013-02-20 | 145.24 |
| 2013-02-19 | 154.30 |
| 2013-02-18 | 157.32 |
| 2013-02-15 | 161.55 |
| 2013-02-14 | 153.09 |
| 2013-02-08 | 151.28 |
| 2013-02-07 | 153.69 |
| 2013-02-06 | 144.03 |
| 2013-02-05 | 131.47 |
| 2013-02-04 | 135.57 |
| 2013-02-01 | 136.06 |
| 2013-01-31 | 127.60 |
| 2013-01-30 | 132.67 |
| 2013-01-29 | 125.91 |
| 2013-01-28 | 125.43 |
| 2013-01-25 | 122.28 |
| 2013-01-24 | 117.45 |
| 2013-01-23 | 113.59 |
| 2013-01-22 | 116.24 |
| 2013-01-21 | 102.23 |
| 2013-01-18 | 101.75 |
| 2013-01-17 | 98.61 |
| 2013-01-16 | 101.75 |
| 2013-01-15 | 106.10 |
| 2013-01-14 | 104.89 |
| 2013-01-11 | 104.16 |
| 2013-01-10 | 109.24 |
| 2013-01-09 | 101.26 |
| 2013-01-08 | 114.55 |
| 2013-01-07 | 114.79 |
| 2013-01-04 | 116.97 |
| 2013-01-03 | 113.83 |
| 2013-01-02 | 115.52 |
| 2012-12-31 | 111.41 |
| 2012-12-28 | 116.73 |
| 2012-12-27 | 116.49 |
| 2012-12-24 | 116.97 |
| 2012-12-21 | 109.96 |
| 2012-12-20 | 108.75 |
| 2012-12-19 | 104.89 |
| 2012-12-18 | 105.37 |
| 2012-12-17 | 108.03 |
| 2012-12-14 | 102.47 |
| 2012-12-13 | 103.68 |
| 2012-12-12 | 87.49 |
| 2012-12-11 | 85.56 |
| 2012-12-10 | 84.83 |
| 2012-12-07 | 83.63 |
| 2012-12-06 | 82.18 |
| 2012-12-05 | 82.42 |
| 2012-12-04 | 81.21 |
| 2012-12-03 | 82.66 |
| 2012-11-30 | 80.24 |
| 2012-11-29 | 79.04 |
| 2012-11-28 | 81.21 |
| 2012-11-27 | 81.21 |
| 2012-11-26 | 80.49 |
| 2012-11-23 | 80.97 |
| 2012-11-22 | 79.52 |
| 2012-11-21 | 80.97 |
| 2012-11-20 | 80.97 |
| 2012-11-19 | 85.32 |
| 2012-11-16 | 80.00 |
| 2012-11-15 | 74.20 |
| 2012-11-14 | 83.63 |
| 2012-11-13 | 83.87 |
| 2012-11-12 | 83.63 |
| 2012-11-09 | 84.11 |
| 2012-11-08 | 85.80 |
| 2012-11-07 | 86.04 |
| 2012-11-06 | 87.25 |
| 2012-11-05 | 85.32 |
| 2012-11-02 | 90.39 |
| 2012-11-01 | 83.63 |
| 2012-10-31 | 82.42 |
| 2012-10-30 | 80.73 |
| 2012-10-29 | 78.07 |
| 2012-10-26 | 78.79 |
| 2012-10-25 | 82.18 |
| 2012-10-24 | 82.90 |
| 2012-10-22 | 73.96 |
| 2012-10-19 | 71.06 |
| 2012-10-18 | 69.85 |
| 2012-10-17 | 70.34 |
| 2012-10-16 | 68.40 |
| 2012-10-15 | 66.95 |
| 2012-10-12 | 67.44 |
| 2012-10-11 | 66.71 |
| 2012-10-10 | 64.30 |
| 2012-10-09 | 64.06 |
| 2012-10-08 | 62.12 |
| 2012-10-05 | 61.64 |
| 2012-10-04 | 60.67 |
| 2012-10-03 | 61.88 |
| 2012-09-28 | 60.67 |
| 2012-09-27 | 61.64 |
| 2012-09-26 | 60.43 |
| 2012-09-25 | 59.95 |
| 2012-09-24 | 65.51 |
| 2012-09-21 | 60.67 |
| 2012-09-20 | 59.95 |
| 2012-09-19 | 59.71 |
| 2012-09-18 | 55.36 |
| 2012-09-17 | 62.12 |
| 2012-09-14 | 63.09 |
| 2012-09-13 | 61.64 |
| 2012-09-12 | 61.64 |
| 2012-09-11 | 64.78 |
| 2012-09-10 | 62.12 |
| 2012-09-07 | 61.88 |
| 2012-09-06 | 62.12 |
| 2012-09-05 | 58.26 |
| 2012-09-04 | 56.08 |
| 2012-09-03 | 53.91 |
| 2012-08-31 | 54.39 |
| 2012-08-30 | 51.25 |
| 2012-08-29 | 53.42 |
| 2012-08-28 | 48.35 |
| 2012-08-27 | 45.45 |
| 2012-08-24 | 42.07 |
| 2012-08-23 | 44.97 |
| 2012-08-22 | 44.48 |
| 2012-08-21 | 49.08 |
| 2012-08-20 | 53.91 |
| 2012-08-17 | 60.43 |
| 2012-08-16 | 60.43 |
| 2012-08-15 | 61.88 |
| 2012-08-14 | 61.88 |
| 2012-08-13 | 62.85 |
| 2012-08-10 | 60.67 |
| 2012-08-09 | 60.91 |
| 2012-08-08 | 62.36 |
| 2012-08-07 | 66.95 |
| 2012-08-06 | 61.64 |
| 2012-08-03 | 59.95 |
| 2012-08-02 | 63.33 |
| 2012-08-01 | 65.99 |
| 2012-07-31 | 65.51 |
| 2012-07-30 | 64.78 |
| 2012-07-27 | 64.30 |
| 2012-07-26 | 64.54 |
| 2012-07-25 | 62.85 |
| 2012-07-24 | 62.12 |
| 2012-07-23 | 62.61 |
| 2012-07-20 | 62.36 |
| 2012-07-19 | 63.09 |
| 2012-07-18 | 59.71 |
| 2012-07-17 | 61.16 |
| 2012-07-16 | 66.95 |
| 2012-07-13 | 64.78 |
| 2012-07-12 | 65.75 |
| 2012-07-11 | 71.06 |
| 2012-07-10 | 71.06 |
| 2012-07-09 | 70.10 |
| 2012-07-06 | 63.33 |
| 2012-07-05 | 61.88 |
| 2012-07-04 | 61.88 |
| 2012-07-03 | 60.91 |
| 2012-06-29 | 61.88 |
| 2012-06-28 | 59.95 |
| 2012-06-27 | 64.78 |
| 2012-06-26 | 65.75 |
| 2012-06-25 | 64.30 |
| 2012-06-22 | 64.30 |
| 2012-06-21 | 66.71 |
| 2012-06-20 | 60.91 |
| 2012-06-19 | 63.09 |
| 2012-06-18 | 70.58 |
| 2012-06-15 | 73.24 |
| 2012-06-14 | 72.75 |
| 2012-06-13 | 76.86 |
| 2012-06-12 | 78.31 |
| 2012-06-11 | 78.31 |
| 2012-06-08 | 68.89 |
| 2012-06-07 | 67.92 |
| 2012-06-06 | 65.02 |
| 2012-06-05 | 63.09 |
| 2012-06-04 | 60.67 |
| 2012-06-01 | 65.75 |
| 2012-05-31 | 60.67 |
| 2012-05-30 | 61.84 |
| 2012-05-29 | 55.32 |
| 2012-05-28 | 59.04 |
| 2012-05-25 | 64.86 |
| 2012-05-24 | 65.10 |
| 2012-05-23 | 64.40 |
| 2012-05-22 | 65.10 |
| 2012-05-21 | 63.00 |
| 2012-05-18 | 61.37 |
| 2012-05-17 | 63.00 |
| 2012-05-16 | 56.71 |
| 2012-05-15 | 66.03 |
| 2012-05-14 | 66.26 |
| 2012-05-11 | 64.17 |
| 2012-05-10 | 63.93 |
| 2012-05-09 | 63.00 |
| 2012-05-08 | 65.10 |
| 2012-05-07 | 64.40 |
| 2012-05-04 | 67.43 |
| 2012-05-03 | 66.49 |
| 2012-05-02 | 66.49 |
| 2012-04-30 | 69.99 |
| 2012-04-27 | 65.56 |
| 2012-04-26 | 65.56 |
| 2012-04-25 | 65.33 |
| 2012-04-24 | 62.30 |
| 2012-04-23 | 63.70 |
| 2012-04-20 | 63.00 |
| 2012-04-19 | 61.37 |
| 2012-04-18 | 59.74 |
| 2012-04-17 | 56.25 |
| 2012-04-16 | 57.18 |
| 2012-04-13 | 76.74 |
| 2012-04-12 | 76.74 |
| 2012-04-11 | 72.32 |
| 2012-04-10 | 73.48 |
| 2012-04-05 | 74.64 |
| 2012-04-03 | 72.55 |
| 2012-04-02 | 74.64 |
| 2012-03-30 | 73.71 |
| 2012-03-29 | 73.95 |
| 2012-03-28 | 78.37 |
| 2012-03-27 | 75.58 |
| 2012-03-26 | 63.23 |
| 2012-03-23 | 64.40 |
| 2012-03-22 | 67.43 |
| 2012-03-21 | 65.10 |
| 2012-03-20 | 63.70 |
| 2012-03-19 | 68.82 |
| 2012-03-16 | 68.82 |
| 2012-03-15 | 63.00 |
| 2012-03-14 | 62.54 |
| 2012-03-13 | 58.34 |
| 2012-03-12 | 55.55 |
| 2012-03-09 | 57.65 |
| 2012-03-08 | 58.58 |
| 2012-03-07 | 52.76 |
| 2012-03-06 | 52.99 |
| 2012-03-05 | 57.41 |
| 2012-03-02 | 58.81 |
| 2012-03-01 | 58.81 |
| 2012-02-29 | 62.54 |
| 2012-02-28 | 55.32 |
| 2012-02-27 | 57.41 |
| 2012-02-24 | 59.51 |
| 2012-02-23 | 57.65 |
| 2012-02-22 | 54.15 |
| 2012-02-21 | 51.36 |
| 2012-02-20 | 55.78 |
| 2012-02-17 | 51.82 |
| 2012-02-16 | 46.24 |
| 2012-02-15 | 46.24 |
| 2012-02-14 | 46.93 |
| 2012-02-13 | 46.47 |
| 2012-02-10 | 46.24 |
| 2012-02-09 | 45.54 |
| 2012-02-08 | 44.61 |
| 2012-02-07 | 45.30 |
| 2012-02-06 | 43.67 |
| 2012-02-03 | 41.11 |
| 2012-02-02 | 35.76 |
| 2012-02-01 | 31.10 |
| 2012-01-31 | 28.77 |
| 2012-01-30 | 30.17 |
| 2012-01-27 | 28.54 |
| 2012-01-26 | 25.28 |
| 2012-01-20 | 22.48 |
| 2012-01-19 | 19.92 |
| 2012-01-18 | 21.09 |
| 2012-01-17 | 20.39 |
| 2012-01-16 | 19.69 |
| 2012-01-13 | 19.92 |
| 2012-01-12 | 19.46 |
| 2012-01-11 | 19.46 |
| 2012-01-10 | 18.29 |
| 2012-01-09 | 18.76 |
| 2012-01-06 | 19.22 |
| 2012-01-05 | 19.92 |
| 2012-01-04 | 23.18 |
| 2012-01-03 | 24.35 |
| 2011-12-30 | 22.72 |
| 2011-12-29 | 22.25 |
| 2011-12-28 | 22.95 |
| 2011-12-23 | 21.79 |
| 2011-12-22 | 20.85 |
| 2011-12-21 | 21.79 |
| 2011-12-20 | 22.95 |
| 2011-12-19 | 22.48 |
| 2011-12-16 | 22.72 |
| 2011-12-15 | 23.18 |
| 2011-12-14 | 23.18 |
| 2011-12-13 | 17.36 |
| 2011-12-12 | 18.99 |
| 2011-12-09 | 21.32 |
| 2011-12-08 | 24.11 |
| 2011-12-07 | 27.14 |
| 2011-12-06 | 23.65 |
| 2011-12-05 | 27.37 |
| 2011-12-02 | 18.29 |
| 2011-12-01 | 23.18 |
| 2011-11-30 | 29.24 |
| 2011-11-29 | 30.17 |
| 2011-11-28 | 30.40 |
| 2011-11-25 | 25.74 |
| 2011-11-24 | 26.68 |
| 2011-11-23 | 26.21 |
| 2011-11-22 | 24.81 |
| 2011-11-21 | 25.74 |
| 2011-11-18 | 25.74 |
| 2011-11-17 | 28.07 |
| 2011-11-16 | 25.05 |
| 2011-11-15 | 25.74 |
| 2011-11-14 | 25.51 |
| 2011-11-11 | 25.51 |
| 2011-11-10 | 25.28 |
| 2011-11-09 | 24.81 |
| 2011-11-08 | 22.72 |
| 2011-11-07 | 21.09 |
| 2011-11-04 | 17.36 |
| 2011-11-03 | 16.20 |
| 2011-11-02 | 14.10 |
| 2011-11-01 | 14.92 |
| 2011-10-31 | 17.36 |
| 2011-10-28 | 18.99 |
| 2011-10-27 | 16.43 |
| 2011-10-26 | 12.82 |
| 2011-10-25 | 13.64 |
| 2011-10-24 | 16.31 |
| 2011-10-21 | 8.86 |
| 2011-10-20 | 7.12 |
| 2011-10-19 | 7.00 |
| 2011-10-18 | 7.81 |
| 2011-10-17 | 9.09 |
| 2011-10-14 | 12.59 |
| 2011-10-13 | 9.56 |
| 2011-10-12 | -0.57 |
| 2011-10-11 | 5.72 |
| 2011-10-10 | 2.57 |
| 2011-10-07 | 2.57 |
| 2011-10-06 | 0.13 |
| 2011-10-04 | -5.34 |
| 2011-10-03 | -4.29 |
| 2011-09-30 | -1.38 |
| 2011-09-28 | -1.97 |
| 2011-09-27 | -1.03 |
| 2011-09-26 | -3.01 |
| 2011-09-23 | 3.62 |
| 2011-09-22 | 6.77 |
| 2011-09-21 | 12.47 |
| 2011-09-20 | 15.61 |
| 2011-09-19 | 16.31 |
| 2011-09-16 | 18.99 |
| 2011-09-15 | 20.62 |
| 2011-09-14 | 17.59 |
| 2011-09-12 | 18.76 |
| 2011-09-09 | 22.72 |
| 2011-09-08 | 22.72 |
| 2011-09-07 | 24.58 |
| 2011-09-06 | 19.22 |
| 2011-09-05 | 18.29 |
| 2011-09-02 | 19.46 |
| 2011-09-01 | 23.42 |
| 2011-08-31 | 23.42 |
| 2011-08-30 | 23.42 |
| 2011-08-29 | 22.72 |
| 2011-08-26 | 22.02 |
| 2011-08-25 | 21.55 |
| 2011-08-24 | 23.65 |
| 2011-08-23 | 24.11 |
| 2011-08-22 | 23.88 |
| 2011-08-19 | 24.11 |
| 2011-08-18 | 29.70 |
| 2011-08-17 | 34.13 |
| 2011-08-16 | 34.13 |
| 2011-08-15 | 28.31 |
| 2011-08-12 | 27.84 |
| 2011-08-11 | 28.07 |
| 2011-08-10 | 24.35 |
| 2011-08-09 | 19.69 |
| 2011-08-08 | 22.25 |
| 2011-08-05 | 28.07 |
| 2011-08-04 | 26.44 |
| 2011-08-03 | 30.87 |
| 2011-08-02 | 31.80 |
| 2011-08-01 | 33.20 |
| 2011-07-29 | 33.43 |
| 2011-07-28 | 28.07 |
| 2011-07-27 | 28.31 |
| 2011-07-26 | 28.07 |
| 2011-07-25 | 27.37 |
| 2011-07-22 | 29.94 |
| 2011-07-21 | 28.31 |
| 2011-07-20 | 28.54 |
| 2011-07-19 | 28.07 |
| 2011-07-18 | 30.87 |
| 2011-07-15 | 30.87 |
| 2011-07-14 | 33.20 |
| 2011-07-13 | 30.40 |
| 2011-07-12 | 28.77 |
| 2011-07-11 | 28.07 |
| 2011-07-08 | 27.84 |
| 2011-07-07 | 29.00 |
| 2011-07-06 | 27.14 |
| 2011-07-05 | 27.84 |
| 2011-07-04 | 26.44 |
| 2011-06-30 | 23.42 |
| 2011-06-29 | 22.72 |
| 2011-06-28 | 22.48 |
| 2011-06-27 | 17.83 |
| 2011-06-24 | 20.16 |
| 2011-06-23 | 20.39 |
| 2011-06-22 | 21.09 |
| 2011-06-21 | 19.92 |
| 2011-06-20 | 19.46 |
| 2011-06-17 | 21.09 |
| 2011-06-16 | 18.53 |
| 2011-06-15 | 21.09 |
| 2011-06-14 | 22.25 |
| 2011-06-13 | 18.99 |
| 2011-06-10 | 19.69 |
| 2011-06-09 | 20.62 |
| 2011-06-08 | 24.81 |
| 2011-06-07 | 27.84 |
| 2011-06-03 | 24.35 |
| 2011-06-02 | 24.81 |
| 2011-06-01 | 24.81 |
| 2011-05-31 | 18.99 |
| 2011-05-30 | 19.22 |
| 2011-05-27 | 17.59 |
| 2011-05-26 | 14.10 |
| 2011-05-25 | 14.10 |
| 2011-05-24 | 9.21 |
| 2011-05-23 | 10.14 |
| 2011-05-20 | 10.84 |
| 2011-05-19 | 12.35 |
| 2011-05-18 | 11.07 |
| 2011-05-17 | 14.89 |
| 2011-05-16 | 14.44 |
| 2011-05-13 | 9.05 |
| 2011-05-12 | 5.02 |
| 2011-05-11 | 0.98 |
| 2011-05-09 | 0.98 |
| 2011-05-06 | 0.86 |
| 2011-05-05 | -0.48 |
| 2011-05-04 | 0.64 |
| 2011-05-03 | 0.98 |
| 2011-04-29 | 1.20 |
| 2011-04-28 | 3.00 |
| 2011-04-27 | 1.65 |
| 2011-04-26 | 0.86 |
| 2011-04-21 | 3.44 |
| 2011-04-20 | 0.08 |
| 2011-04-19 | 1.54 |
| 2011-04-18 | 2.66 |
| 2011-04-15 | 1.20 |
| 2011-04-14 | -0.15 |
| 2011-04-13 | 1.54 |
| 2011-04-12 | 0.98 |
| 2011-04-11 | 3.44 |
| 2011-04-08 | 1.87 |
| 2011-04-07 | 1.99 |
| 2011-04-06 | 1.65 |
| 2011-04-04 | 0.53 |
| 2011-04-01 | 1.54 |
| 2011-03-31 | 3.00 |
| 2011-03-30 | -0.15 |
| 2011-03-29 | -5.76 |
| 2011-03-28 | -10.36 |
| 2011-03-25 | -11.48 |
| 2011-03-24 | -9.79 |
| 2011-03-23 | -10.58 |
| 2011-03-22 | -9.68 |
| 2011-03-21 | -11.37 |
| 2011-03-18 | -13.05 |
| 2011-03-17 | -13.05 |
| 2011-03-16 | -9.01 |
| 2011-03-15 | -8.56 |
| 2011-03-14 | -6.99 |
| 2011-03-11 | -7.78 |
| 2011-03-10 | -5.98 |
| 2011-03-09 | -4.63 |
| 2011-03-08 | -5.87 |
| 2011-03-07 | -2.05 |
| 2011-03-04 | -3.62 |
| 2011-03-03 | -0.48 |
| 2011-03-02 | -1.27 |
| 2011-03-01 | 0.98 |
| 2011-02-28 | 1.31 |
| 2011-02-25 | 0.53 |
| 2011-02-24 | -0.26 |
| 2011-02-23 | 0.98 |
| 2011-02-22 | 0.98 |
| 2011-02-21 | 1.31 |
| 2011-02-18 | 0.98 |
| 2011-02-17 | 1.09 |
| 2011-02-16 | 2.10 |
| 2011-02-15 | 1.20 |
| 2011-02-14 | 0.98 |
| 2011-02-11 | -1.27 |
| 2011-02-10 | 0.98 |
| 2011-02-09 | 3.67 |
| 2011-02-08 | 3.67 |
| 2011-02-07 | 2.88 |
| 2011-02-02 | 3.89 |
| 2011-02-01 | 1.09 |
| 2011-01-31 | 1.87 |
| 2011-01-28 | 0.53 |
| 2011-01-27 | 0.19 |
| 2011-01-26 | -0.37 |
| 2011-01-25 | 1.31 |
| 2011-01-24 | 1.31 |
| 2011-01-21 | -1.72 |
| 2011-01-20 | 0.75 |
| 2011-01-19 | 1.09 |
| 2011-01-18 | 0.42 |
| 2011-01-17 | 0.75 |
| 2011-01-14 | 4.34 |
| 2011-01-13 | 6.70 |
| 2011-01-12 | 6.02 |
| 2011-01-11 | 5.69 |
| 2011-01-10 | 6.59 |
| 2011-01-07 | 1.76 |
| 2011-01-06 | 2.66 |
| 2011-01-05 | 2.10 |
| 2011-01-04 | 2.21 |
| 2011-01-03 | 1.20 |
| 2010-12-31 | 1.09 |
| 2010-12-30 | -0.48 |
| 2010-12-29 | -2.28 |
| 2010-12-28 | -2.28 |
| 2010-12-24 | -2.39 |
| 2010-12-23 | -4.07 |
| 2010-12-22 | -3.74 |
| 2010-12-21 | -1.60 |
| 2010-12-20 | -5.08 |
| 2010-12-17 | -5.08 |
| 2010-12-16 | -6.54 |
| 2010-12-15 | -4.41 |
| 2010-12-14 | -4.41 |
| 2010-12-13 | -7.10 |
| 2010-12-10 | -7.33 |
| 2010-12-09 | -7.89 |
| 2010-12-08 | -6.77 |
| 2010-12-07 | -6.43 |
| 2010-12-06 | -5.98 |
| 2010-12-03 | -4.86 |
| 2010-12-02 | -4.63 |
| 2010-12-01 | -6.43 |
| 2010-11-30 | -8.45 |
| 2010-11-29 | -4.63 |
| 2010-11-26 | -4.52 |
| 2010-11-25 | -3.51 |
| 2010-11-24 | -5.98 |
| 2010-11-23 | -5.19 |
| 2010-11-22 | -5.08 |
| 2010-11-19 | -2.39 |
| 2010-11-18 | -4.07 |
| 2010-11-17 | -6.20 |
| 2010-11-16 | -2.61 |
| 2010-11-15 | -1.04 |
| 2010-11-12 | 0.08 |
| 2010-11-11 | 1.54 |
| 2010-11-10 | 0.98 |
| 2010-11-09 | 2.10 |
| 2010-11-08 | 1.99 |
| 2010-11-05 | 2.21 |
| 2010-11-04 | 3.78 |
| 2010-11-03 | 4.01 |
| 2010-11-02 | 4.34 |
| 2010-11-01 | 4.34 |
| 2010-10-29 | 0.98 |
| 2010-10-28 | 0.98 |
| 2010-10-27 | 1.87 |
| 2010-10-26 | 2.43 |
| 2010-10-25 | 0.98 |
| 2010-10-22 | 0.19 |
| 2010-10-21 | 2.10 |
| 2010-10-20 | 6.59 |
| 2010-10-19 | 8.27 |
| 2010-10-18 | 10.62 |
| 2010-10-15 | 8.72 |
| 2010-10-14 | 15.56 |
| 2010-10-13 | 14.44 |
| 2010-10-12 | 13.32 |
| 2010-10-11 | 15.56 |
| 2010-10-08 | 15.79 |
| 2010-10-07 | 11.07 |
| 2010-10-06 | 7.71 |
| 2010-10-05 | 4.45 |
| 2010-10-04 | 6.70 |
| 2010-09-30 | 6.36 |
| 2010-09-29 | 5.13 |
| 2010-09-28 | 4.57 |
| 2010-09-27 | 5.02 |
| 2010-09-24 | 6.81 |
| 2010-09-22 | 5.35 |
| 2010-09-21 | 5.46 |
| 2010-09-20 | 4.57 |
| 2010-09-17 | 4.34 |
| 2010-09-16 | 2.55 |
| 2010-09-15 | 0.86 |
| 2010-09-14 | 1.20 |
| 2010-09-13 | 0.30 |
| 2010-09-10 | -0.15 |
| 2010-09-09 | 0.98 |
| 2010-09-08 | 0.98 |
| 2010-09-07 | 2.66 |
| 2010-09-06 | 2.32 |
| 2010-09-03 | 2.21 |
| 2010-09-02 | 3.67 |
| 2010-09-01 | 4.01 |
| 2010-08-31 | 0.53 |
| 2010-08-30 | 1.76 |
| 2010-08-27 | 0.08 |
| 2010-08-26 | 0.86 |
| 2010-08-25 | -6.99 |
| 2010-08-24 | -4.07 |
| 2010-08-23 | 1.31 |
| 2010-08-20 | 8.83 |
| 2010-08-19 | 11.86 |
| 2010-08-18 | 11.07 |
| 2010-08-17 | 8.27 |
| 2010-08-16 | 7.71 |
| 2010-08-13 | 7.15 |
| 2010-08-12 | 6.92 |
| 2010-08-11 | 10.85 |
| 2010-08-10 | 11.07 |
| 2010-08-09 | 11.07 |
| 2010-08-06 | 11.07 |
| 2010-08-05 | 11.07 |
| 2010-08-04 | 9.17 |
| 2010-08-03 | 15.56 |
| 2010-08-02 | 16.23 |
| 2010-07-30 | 14.89 |
| 2010-07-29 | 7.71 |
| 2010-07-28 | 9.39 |
| 2010-07-27 | 9.17 |
| 2010-07-26 | 9.39 |
| 2010-07-23 | 9.50 |
| 2010-07-22 | 8.83 |
| 2010-07-21 | 7.15 |
| 2010-07-20 | 7.15 |
| 2010-07-19 | 2.43 |
| 2010-07-16 | 4.34 |
| 2010-07-15 | 1.09 |
| 2010-07-14 | 2.77 |
| 2010-07-13 | 6.81 |
| 2010-07-12 | 6.59 |
| 2010-07-09 | 5.35 |
| 2010-07-08 | 0.86 |
| 2010-07-07 | -4.52 |
| 2010-07-06 | -3.29 |
| 2010-07-05 | -3.85 |
| 2010-07-02 | -2.39 |
| 2010-06-30 | 0.19 |
| 2010-06-29 | -1.94 |
| 2010-06-28 | -0.03 |
| 2010-06-25 | -0.93 |
| 2010-06-24 | 1.99 |
| 2010-06-23 | -3.40 |
| 2010-06-22 | 1.09 |
| 2010-06-21 | 1.31 |
| 2010-06-18 | 0.64 |
| 2010-06-17 | -6.88 |
| 2010-06-15 | -11.37 |
| 2010-06-14 | -12.04 |
| 2010-06-11 | -12.26 |
| 2010-06-10 | -12.71 |
| 2010-06-09 | -14.51 |
| 2010-06-08 | -8.34 |
| 2010-06-07 | -8.00 |
| 2010-06-04 | -4.63 |
| 2010-06-03 | -5.42 |
| 2010-06-02 | -7.44 |
| 2010-06-01 | -3.51 |
| 2010-05-31 | -1.38 |
| 2010-05-28 | -1.49 |
| 2010-05-27 | -2.84 |
| 2010-05-26 | -6.65 |
| 2010-05-25 | -4.97 |
| 2010-05-24 | -2.73 |
| 2010-05-20 | -1.49 |
| 2010-05-19 | -1.38 |
| 2010-05-18 | -4.63 |
| 2010-05-17 | -5.50 |
| 2010-05-14 | -4.20 |
| 2010-05-13 | -4.74 |
| 2010-05-12 | -3.88 |
| 2010-05-11 | 2.59 |
| 2010-05-10 | 1.29 |
| 2010-05-07 | -8.51 |
| 2010-05-06 | -5.17 |
| 2010-05-05 | 3.56 |
| 2010-05-04 | 8.41 |
| 2010-05-03 | 8.84 |
| 2010-04-30 | 10.99 |
| 2010-04-29 | 11.64 |
| 2010-04-28 | 16.38 |
| 2010-04-27 | 14.66 |
| 2010-04-26 | 18.10 |
| 2010-04-23 | 18.53 |
| 2010-04-22 | 19.40 |
| 2010-04-21 | 20.69 |
| 2010-04-20 | 20.69 |
| 2010-04-19 | 23.28 |
| 2010-04-16 | 20.91 |
| 2010-04-15 | 23.92 |
| 2010-04-14 | 19.61 |
| 2010-04-13 | 17.46 |
| 2010-04-12 | 18.10 |
| 2010-04-09 | 20.69 |
| 2010-04-08 | 16.16 |
| 2010-04-07 | 17.03 |
| 2010-04-01 | 21.34 |
| 2010-03-31 | 20.69 |
| 2010-03-30 | 22.84 |
| 2010-03-29 | 16.59 |
| 2010-03-26 | 16.81 |
| 2010-03-25 | 10.78 |
| 2010-03-24 | 13.58 |
| 2010-03-23 | 14.87 |
| 2010-03-22 | 16.81 |
| 2010-03-19 | 18.75 |
| 2010-03-18 | 18.32 |
| 2010-03-17 | 18.53 |
| 2010-03-16 | 16.38 |
| 2010-03-15 | 18.97 |
| 2010-03-12 | 18.75 |
| 2010-03-11 | 19.18 |
| 2010-03-10 | 19.83 |
| 2010-03-09 | 18.75 |
| 2010-03-08 | 14.87 |
| 2010-03-05 | 15.09 |
| 2010-03-04 | 15.73 |
| 2010-03-03 | 14.87 |
| 2010-03-02 | 15.95 |
| 2010-03-01 | 16.16 |
| 2010-02-26 | 12.50 |
| 2010-02-25 | 6.57 |
| 2010-02-24 | 5.82 |
| 2010-02-23 | 6.68 |
| 2010-02-22 | 5.82 |
| 2010-02-19 | 6.57 |
| 2010-02-18 | 5.39 |
| 2010-02-17 | 0.86 |
| 2010-02-12 | 0.11 |
| 2010-02-11 | 2.91 |
| 2010-02-10 | 2.16 |
| 2010-02-09 | -1.40 |
| 2010-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy