Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-14 | 619.27 |
| 2026-01-13 | 619.27 |
| 2026-01-12 | 619.27 |
| 2026-01-09 | 619.27 |
| 2026-01-08 | 619.27 |
| 2026-01-07 | 619.27 |
| 2026-01-06 | 619.27 |
| 2026-01-05 | 619.27 |
| 2026-01-02 | 619.27 |
| 2025-12-31 | 551.23 |
| 2025-12-30 | 551.23 |
| 2025-12-29 | 534.57 |
| 2025-12-24 | 472.09 |
| 2025-12-23 | 474.86 |
| 2025-12-22 | 469.31 |
| 2025-12-19 | 449.87 |
| 2025-12-18 | 452.65 |
| 2025-12-17 | 452.65 |
| 2025-12-16 | 438.76 |
| 2025-12-15 | 462.37 |
| 2025-12-12 | 437.37 |
| 2025-12-11 | 426.26 |
| 2025-12-10 | 431.82 |
| 2025-12-09 | 427.65 |
| 2025-12-08 | 434.60 |
| 2025-12-05 | 438.76 |
| 2025-12-04 | 441.54 |
| 2025-12-03 | 435.98 |
| 2025-12-02 | 448.48 |
| 2025-12-01 | 448.48 |
| 2025-11-28 | 455.42 |
| 2025-11-27 | 456.81 |
| 2025-11-26 | 444.32 |
| 2025-11-25 | 458.20 |
| 2025-11-24 | 454.04 |
| 2025-11-21 | 454.04 |
| 2025-11-20 | 455.42 |
| 2025-11-19 | 459.59 |
| 2025-11-18 | 454.04 |
| 2025-11-17 | 454.04 |
| 2025-11-14 | 454.04 |
| 2025-11-13 | 458.20 |
| 2025-11-12 | 458.20 |
| 2025-11-11 | 442.93 |
| 2025-11-10 | 441.54 |
| 2025-11-07 | 438.76 |
| 2025-11-06 | 445.70 |
| 2025-11-05 | 449.87 |
| 2025-11-04 | 455.42 |
| 2025-11-03 | 458.20 |
| 2025-10-31 | 447.09 |
| 2025-10-30 | 460.98 |
| 2025-10-28 | 473.48 |
| 2025-10-27 | 470.70 |
| 2025-10-24 | 483.20 |
| 2025-10-23 | 479.03 |
| 2025-10-22 | 487.36 |
| 2025-10-21 | 488.75 |
| 2025-10-20 | 473.48 |
| 2025-10-17 | 476.25 |
| 2025-10-16 | 505.41 |
| 2025-10-15 | 529.02 |
| 2025-10-14 | 529.02 |
| 2025-10-13 | 524.85 |
| 2025-10-10 | 548.46 |
| 2025-10-09 | 541.51 |
| 2025-10-08 | 583.17 |
| 2025-10-06 | 580.39 |
| 2025-10-03 | 579.01 |
| 2025-10-02 | 569.29 |
| 2025-09-30 | 538.74 |
| 2025-09-29 | 533.18 |
| 2025-09-26 | 535.96 |
| 2025-09-25 | 560.95 |
| 2025-09-24 | 516.52 |
| 2025-09-23 | 524.85 |
| 2025-09-22 | 497.08 |
| 2025-09-19 | 481.81 |
| 2025-09-18 | 506.80 |
| 2025-09-17 | 502.64 |
| 2025-09-16 | 505.41 |
| 2025-09-15 | 547.07 |
| 2025-09-12 | 502.64 |
| 2025-09-11 | 426.26 |
| 2025-09-10 | 444.32 |
| 2025-09-09 | 470.70 |
| 2025-09-08 | 534.57 |
| 2025-09-05 | 372.11 |
| 2025-09-04 | 358.22 |
| 2025-09-03 | 362.39 |
| 2025-09-02 | 361.00 |
| 2025-09-01 | 369.33 |
| 2025-08-29 | 381.83 |
| 2025-08-28 | 369.33 |
| 2025-08-27 | 369.33 |
| 2025-08-26 | 372.11 |
| 2025-08-25 | 376.28 |
| 2025-08-22 | 369.33 |
| 2025-08-21 | 376.28 |
| 2025-08-20 | 352.67 |
| 2025-08-19 | 352.67 |
| 2025-08-18 | 359.61 |
| 2025-08-15 | 361.00 |
| 2025-08-14 | 351.28 |
| 2025-08-13 | 352.67 |
| 2025-08-12 | 347.12 |
| 2025-08-11 | 347.12 |
| 2025-08-08 | 344.34 |
| 2025-08-07 | 347.12 |
| 2025-08-06 | 331.84 |
| 2025-08-05 | 331.84 |
| 2025-08-04 | 330.45 |
| 2025-08-01 | 326.29 |
| 2025-07-31 | 329.07 |
| 2025-07-30 | 341.56 |
| 2025-07-29 | 356.84 |
| 2025-07-28 | 354.06 |
| 2025-07-25 | 351.28 |
| 2025-07-24 | 362.39 |
| 2025-07-23 | 361.00 |
| 2025-07-22 | 369.33 |
| 2025-07-21 | 354.06 |
| 2025-07-18 | 344.34 |
| 2025-07-17 | 345.73 |
| 2025-07-16 | 347.12 |
| 2025-07-15 | 344.34 |
| 2025-07-14 | 334.62 |
| 2025-07-11 | 331.84 |
| 2025-07-10 | 331.84 |
| 2025-07-09 | 324.90 |
| 2025-07-08 | 327.68 |
| 2025-07-07 | 327.68 |
| 2025-07-04 | 333.23 |
| 2025-07-03 | 330.45 |
| 2025-07-02 | 331.84 |
| 2025-06-30 | 326.29 |
| 2025-06-27 | 327.68 |
| 2025-06-26 | 330.45 |
| 2025-06-25 | 331.84 |
| 2025-06-24 | 333.23 |
| 2025-06-23 | 337.40 |
| 2025-06-20 | 334.62 |
| 2025-06-19 | 348.50 |
| 2025-06-18 | 355.45 |
| 2025-06-17 | 355.45 |
| 2025-06-16 | 352.67 |
| 2025-06-13 | 355.45 |
| 2025-06-12 | 362.39 |
| 2025-06-11 | 381.83 |
| 2025-06-10 | 369.33 |
| 2025-06-09 | 362.39 |
| 2025-06-06 | 319.35 |
| 2025-06-05 | 323.51 |
| 2025-06-04 | 326.29 |
| 2025-06-03 | 322.12 |
| 2025-06-02 | 327.68 |
| 2025-05-30 | 324.90 |
| 2025-05-29 | 326.29 |
| 2025-05-28 | 322.12 |
| 2025-05-27 | 320.73 |
| 2025-05-26 | 322.12 |
| 2025-05-23 | 322.12 |
| 2025-05-22 | 322.12 |
| 2025-05-21 | 322.12 |
| 2025-05-20 | 322.12 |
| 2025-05-19 | 319.35 |
| 2025-05-16 | 317.96 |
| 2025-05-15 | 319.35 |
| 2025-05-14 | 316.57 |
| 2025-05-13 | 317.96 |
| 2025-05-12 | 317.96 |
| 2025-05-09 | 316.57 |
| 2025-05-08 | 317.96 |
| 2025-05-07 | 316.57 |
| 2025-05-06 | 316.57 |
| 2025-05-02 | 316.57 |
| 2025-04-30 | 313.79 |
| 2025-04-29 | 313.79 |
| 2025-04-28 | 309.63 |
| 2025-04-25 | 302.68 |
| 2025-04-24 | 299.91 |
| 2025-04-23 | 302.68 |
| 2025-04-22 | 305.46 |
| 2025-04-17 | 298.52 |
| 2025-04-16 | 294.35 |
| 2025-04-15 | 294.35 |
| 2025-04-14 | 291.57 |
| 2025-04-11 | 290.19 |
| 2025-04-10 | 291.57 |
| 2025-04-09 | 292.96 |
| 2025-04-08 | 290.19 |
| 2025-04-07 | 286.02 |
| 2025-04-03 | 306.85 |
| 2025-04-02 | 305.46 |
| 2025-04-01 | 305.46 |
| 2025-03-31 | 292.96 |
| 2025-03-28 | 297.13 |
| 2025-03-27 | 274.91 |
| 2025-03-26 | 269.36 |
| 2025-03-25 | 269.36 |
| 2025-03-24 | 276.30 |
| 2025-03-21 | 274.91 |
| 2025-03-20 | 274.91 |
| 2025-03-19 | 281.85 |
| 2025-03-18 | 283.24 |
| 2025-03-17 | 281.85 |
| 2025-03-14 | 272.13 |
| 2025-03-13 | 263.80 |
| 2025-03-12 | 265.19 |
| 2025-03-11 | 263.80 |
| 2025-03-10 | 263.80 |
| 2025-03-07 | 265.19 |
| 2025-03-06 | 269.36 |
| 2025-03-05 | 256.86 |
| 2025-03-04 | 251.31 |
| 2025-03-03 | 258.25 |
| 2025-02-28 | 258.25 |
| 2025-02-27 | 274.91 |
| 2025-02-26 | 272.13 |
| 2025-02-25 | 266.58 |
| 2025-02-24 | 273.52 |
| 2025-02-21 | 274.91 |
| 2025-02-20 | 272.13 |
| 2025-02-19 | 280.47 |
| 2025-02-18 | 286.02 |
| 2025-02-17 | 283.24 |
| 2025-02-14 | 312.40 |
| 2025-02-13 | 279.08 |
| 2025-02-12 | 290.19 |
| 2025-02-11 | 281.85 |
| 2025-02-10 | 286.02 |
| 2025-02-07 | 286.02 |
| 2025-02-06 | 281.85 |
| 2025-02-05 | 272.13 |
| 2025-02-04 | 272.13 |
| 2025-02-03 | 269.36 |
| 2025-01-28 | 273.52 |
| 2025-01-27 | 279.08 |
| 2025-01-24 | 276.30 |
| 2025-01-23 | 269.36 |
| 2025-01-22 | 273.52 |
| 2025-01-21 | 283.24 |
| 2025-01-20 | 290.19 |
| 2025-01-17 | 286.02 |
| 2025-01-16 | 280.47 |
| 2025-01-15 | 279.08 |
| 2025-01-14 | 281.85 |
| 2025-01-13 | 276.30 |
| 2025-01-10 | 284.63 |
| 2025-01-09 | 295.74 |
| 2025-01-08 | 301.29 |
| 2025-01-07 | 308.24 |
| 2025-01-06 | 316.57 |
| 2025-01-03 | 330.45 |
| 2025-01-02 | 334.62 |
| 2024-12-31 | 340.17 |
| 2024-12-30 | 330.45 |
| 2024-12-27 | 337.40 |
| 2024-12-24 | 334.62 |
| 2024-12-23 | 336.01 |
| 2024-12-20 | 336.01 |
| 2024-12-19 | 331.84 |
| 2024-12-18 | 334.62 |
| 2024-12-17 | 327.68 |
| 2024-12-16 | 330.45 |
| 2024-12-13 | 331.84 |
| 2024-12-12 | 333.23 |
| 2024-12-11 | 327.68 |
| 2024-12-10 | 327.68 |
| 2024-12-09 | 336.01 |
| 2024-12-06 | 324.90 |
| 2024-12-05 | 322.12 |
| 2024-12-04 | 322.12 |
| 2024-12-03 | 324.90 |
| 2024-12-02 | 317.96 |
| 2024-11-29 | 316.57 |
| 2024-11-28 | 317.96 |
| 2024-11-27 | 308.24 |
| 2024-11-26 | 288.80 |
| 2024-11-25 | 283.24 |
| 2024-11-22 | 288.80 |
| 2024-11-21 | 301.29 |
| 2024-11-20 | 305.46 |
| 2024-11-19 | 309.63 |
| 2024-11-18 | 317.96 |
| 2024-11-15 | 324.90 |
| 2024-11-14 | 337.40 |
| 2024-11-13 | 336.01 |
| 2024-11-12 | 330.45 |
| 2024-11-11 | 336.01 |
| 2024-11-08 | 334.62 |
| 2024-11-07 | 340.17 |
| 2024-11-06 | 333.23 |
| 2024-11-05 | 337.40 |
| 2024-11-04 | 333.23 |
| 2024-11-01 | 330.45 |
| 2024-10-31 | 329.07 |
| 2024-10-30 | 330.45 |
| 2024-10-29 | 331.84 |
| 2024-10-28 | 337.40 |
| 2024-10-25 | 347.12 |
| 2024-10-24 | 334.62 |
| 2024-10-23 | 356.84 |
| 2024-10-22 | 341.56 |
| 2024-10-21 | 331.84 |
| 2024-10-18 | 337.40 |
| 2024-10-17 | 322.12 |
| 2024-10-16 | 329.07 |
| 2024-10-15 | 326.29 |
| 2024-10-14 | 345.73 |
| 2024-10-10 | 366.56 |
| 2024-10-09 | 354.06 |
| 2024-10-08 | 367.94 |
| 2024-10-07 | 435.98 |
| 2024-10-04 | 391.55 |
| 2024-10-03 | 386.00 |
| 2024-10-02 | 398.49 |
| 2024-09-30 | 388.77 |
| 2024-09-27 | 358.22 |
| 2024-09-26 | 340.17 |
| 2024-09-25 | 322.12 |
| 2024-09-24 | 312.40 |
| 2024-09-23 | 304.07 |
| 2024-09-20 | 298.52 |
| 2024-09-19 | 290.19 |
| 2024-09-17 | 286.02 |
| 2024-09-16 | 280.47 |
| 2024-09-13 | 263.80 |
| 2024-09-12 | 262.41 |
| 2024-09-11 | 265.19 |
| 2024-09-10 | 270.75 |
| 2024-09-09 | 281.85 |
| 2024-09-05 | 288.80 |
| 2024-09-04 | 305.46 |
| 2024-09-03 | 305.46 |
| 2024-09-02 | 305.46 |
| 2024-08-30 | 299.91 |
| 2024-08-29 | 301.29 |
| 2024-08-28 | 297.13 |
| 2024-08-27 | 292.96 |
| 2024-08-26 | 297.13 |
| 2024-08-23 | 284.63 |
| 2024-08-22 | 290.19 |
| 2024-08-21 | 284.63 |
| 2024-08-20 | 284.63 |
| 2024-08-19 | 294.35 |
| 2024-08-16 | 281.85 |
| 2024-08-15 | 274.91 |
| 2024-08-14 | 273.52 |
| 2024-08-13 | 276.30 |
| 2024-08-12 | 277.69 |
| 2024-08-09 | 277.69 |
| 2024-08-08 | 273.52 |
| 2024-08-07 | 280.47 |
| 2024-08-06 | 272.13 |
| 2024-08-05 | 273.52 |
| 2024-08-02 | 288.80 |
| 2024-08-01 | 291.57 |
| 2024-07-31 | 294.35 |
| 2024-07-30 | 281.85 |
| 2024-07-29 | 294.35 |
| 2024-07-26 | 295.74 |
| 2024-07-25 | 286.02 |
| 2024-07-24 | 288.80 |
| 2024-07-23 | 290.19 |
| 2024-07-22 | 297.13 |
| 2024-07-19 | 295.74 |
| 2024-07-18 | 299.91 |
| 2024-07-17 | 306.85 |
| 2024-07-16 | 302.68 |
| 2024-07-15 | 302.68 |
| 2024-07-12 | 311.01 |
| 2024-07-11 | 311.01 |
| 2024-07-10 | 298.52 |
| 2024-07-09 | 292.96 |
| 2024-07-08 | 297.13 |
| 2024-07-05 | 324.90 |
| 2024-07-04 | 330.45 |
| 2024-07-03 | 330.45 |
| 2024-07-02 | 316.57 |
| 2024-06-28 | 327.68 |
| 2024-06-27 | 329.07 |
| 2024-06-26 | 336.01 |
| 2024-06-25 | 331.84 |
| 2024-06-24 | 326.29 |
| 2024-06-21 | 334.62 |
| 2024-06-20 | 331.84 |
| 2024-06-19 | 331.84 |
| 2024-06-18 | 331.84 |
| 2024-06-17 | 330.45 |
| 2024-06-14 | 330.45 |
| 2024-06-13 | 323.51 |
| 2024-06-12 | 324.90 |
| 2024-06-11 | 317.96 |
| 2024-06-07 | 322.12 |
| 2024-06-06 | 319.35 |
| 2024-06-05 | 313.79 |
| 2024-06-04 | 304.07 |
| 2024-06-03 | 292.96 |
| 2024-05-31 | 287.41 |
| 2024-05-30 | 295.74 |
| 2024-05-29 | 301.29 |
| 2024-05-28 | 302.68 |
| 2024-05-27 | 304.07 |
| 2024-05-24 | 293.15 |
| 2024-05-23 | 305.44 |
| 2024-05-22 | 313.63 |
| 2024-05-21 | 305.44 |
| 2024-05-20 | 324.55 |
| 2024-05-17 | 323.18 |
| 2024-05-16 | 325.91 |
| 2024-05-14 | 335.47 |
| 2024-05-13 | 332.74 |
| 2024-05-10 | 338.20 |
| 2024-05-09 | 340.93 |
| 2024-05-08 | 332.74 |
| 2024-05-07 | 346.39 |
| 2024-05-06 | 349.12 |
| 2024-05-03 | 349.12 |
| 2024-05-02 | 354.58 |
| 2024-04-30 | 340.93 |
| 2024-04-29 | 334.10 |
| 2024-04-26 | 334.10 |
| 2024-04-25 | 328.64 |
| 2024-04-24 | 334.10 |
| 2024-04-23 | 321.82 |
| 2024-04-22 | 340.93 |
| 2024-04-19 | 338.20 |
| 2024-04-18 | 332.74 |
| 2024-04-17 | 320.45 |
| 2024-04-16 | 316.36 |
| 2024-04-15 | 319.09 |
| 2024-04-12 | 316.36 |
| 2024-04-11 | 319.09 |
| 2024-04-10 | 314.99 |
| 2024-04-09 | 317.72 |
| 2024-04-08 | 312.26 |
| 2024-04-05 | 316.36 |
| 2024-04-03 | 314.99 |
| 2024-04-02 | 316.36 |
| 2024-03-28 | 304.07 |
| 2024-03-27 | 299.98 |
| 2024-03-26 | 291.79 |
| 2024-03-25 | 295.88 |
| 2024-03-22 | 294.52 |
| 2024-03-21 | 304.07 |
| 2024-03-20 | 304.07 |
| 2024-03-19 | 299.98 |
| 2024-03-18 | 302.71 |
| 2024-03-15 | 298.61 |
| 2024-03-14 | 320.45 |
| 2024-03-13 | 320.45 |
| 2024-03-12 | 298.61 |
| 2024-03-11 | 286.32 |
| 2024-03-08 | 283.59 |
| 2024-03-07 | 276.77 |
| 2024-03-06 | 278.13 |
| 2024-03-05 | 279.50 |
| 2024-03-04 | 294.52 |
| 2024-03-01 | 286.32 |
| 2024-02-29 | 278.13 |
| 2024-02-28 | 263.12 |
| 2024-02-27 | 271.31 |
| 2024-02-26 | 276.77 |
| 2024-02-23 | 259.02 |
| 2024-02-22 | 257.66 |
| 2024-02-21 | 257.66 |
| 2024-02-20 | 252.20 |
| 2024-02-19 | 250.83 |
| 2024-02-16 | 252.20 |
| 2024-02-15 | 239.91 |
| 2024-02-14 | 233.09 |
| 2024-02-09 | 245.37 |
| 2024-02-08 | 246.74 |
| 2024-02-07 | 241.28 |
| 2024-02-06 | 245.37 |
| 2024-02-05 | 224.89 |
| 2024-02-02 | 234.45 |
| 2024-02-01 | 242.64 |
| 2024-01-31 | 237.18 |
| 2024-01-30 | 244.01 |
| 2024-01-29 | 257.66 |
| 2024-01-26 | 263.12 |
| 2024-01-25 | 265.85 |
| 2024-01-24 | 263.12 |
| 2024-01-23 | 256.29 |
| 2024-01-22 | 228.99 |
| 2024-01-19 | 284.96 |
| 2024-01-18 | 309.53 |
| 2024-01-17 | 301.34 |
| 2024-01-16 | 308.17 |
| 2024-01-15 | 309.53 |
| 2024-01-12 | 309.53 |
| 2024-01-11 | 308.17 |
| 2024-01-10 | 308.17 |
| 2024-01-09 | 309.53 |
| 2024-01-08 | 304.07 |
| 2024-01-05 | 309.53 |
| 2024-01-04 | 309.53 |
| 2024-01-03 | 308.17 |
| 2024-01-02 | 309.53 |
| 2023-12-29 | 306.80 |
| 2023-12-28 | 309.53 |
| 2023-12-27 | 299.98 |
| 2023-12-22 | 302.71 |
| 2023-12-21 | 299.98 |
| 2023-12-20 | 299.98 |
| 2023-12-19 | 293.15 |
| 2023-12-18 | 284.96 |
| 2023-12-15 | 289.05 |
| 2023-12-14 | 289.05 |
| 2023-12-13 | 294.52 |
| 2023-12-12 | 295.88 |
| 2023-12-11 | 295.88 |
| 2023-12-08 | 302.71 |
| 2023-12-07 | 302.71 |
| 2023-12-06 | 306.80 |
| 2023-12-05 | 305.44 |
| 2023-12-04 | 317.72 |
| 2023-12-01 | 317.72 |
| 2023-11-30 | 319.09 |
| 2023-11-29 | 316.36 |
| 2023-11-28 | 308.17 |
| 2023-11-27 | 297.25 |
| 2023-11-24 | 291.79 |
| 2023-11-23 | 298.61 |
| 2023-11-22 | 295.88 |
| 2023-11-21 | 304.07 |
| 2023-11-20 | 301.34 |
| 2023-11-17 | 299.98 |
| 2023-11-16 | 304.07 |
| 2023-11-15 | 317.72 |
| 2023-11-14 | 314.99 |
| 2023-11-13 | 319.09 |
| 2023-11-10 | 313.63 |
| 2023-11-09 | 313.63 |
| 2023-11-08 | 321.82 |
| 2023-11-07 | 321.82 |
| 2023-11-06 | 319.09 |
| 2023-11-03 | 302.71 |
| 2023-11-02 | 297.25 |
| 2023-11-01 | 282.23 |
| 2023-10-31 | 286.32 |
| 2023-10-30 | 305.44 |
| 2023-10-27 | 304.07 |
| 2023-10-26 | 304.07 |
| 2023-10-25 | 299.98 |
| 2023-10-24 | 308.17 |
| 2023-10-20 | 295.88 |
| 2023-10-19 | 308.17 |
| 2023-10-18 | 312.26 |
| 2023-10-17 | 320.45 |
| 2023-10-16 | 314.99 |
| 2023-10-13 | 317.72 |
| 2023-10-12 | 332.74 |
| 2023-10-11 | 324.55 |
| 2023-10-10 | 323.18 |
| 2023-10-09 | 314.99 |
| 2023-10-06 | 294.52 |
| 2023-10-05 | 276.77 |
| 2023-10-04 | 289.05 |
| 2023-10-03 | 279.50 |
| 2023-09-29 | 301.34 |
| 2023-09-28 | 294.52 |
| 2023-09-27 | 298.61 |
| 2023-09-26 | 299.98 |
| 2023-09-25 | 299.98 |
| 2023-09-22 | 309.53 |
| 2023-09-21 | 299.98 |
| 2023-09-20 | 319.09 |
| 2023-09-19 | 324.55 |
| 2023-09-18 | 365.50 |
| 2023-09-15 | 358.68 |
| 2023-09-14 | 351.85 |
| 2023-09-13 | 347.75 |
| 2023-09-12 | 342.29 |
| 2023-09-11 | 331.37 |
| 2023-09-07 | 321.82 |
| 2023-09-06 | 316.36 |
| 2023-09-05 | 312.30 |
| 2023-09-04 | 317.71 |
| 2023-08-31 | 287.97 |
| 2023-08-30 | 273.10 |
| 2023-08-29 | 289.32 |
| 2023-08-28 | 293.38 |
| 2023-08-25 | 348.80 |
| 2023-08-24 | 343.39 |
| 2023-08-23 | 337.99 |
| 2023-08-22 | 337.99 |
| 2023-08-21 | 332.58 |
| 2023-08-18 | 346.10 |
| 2023-08-17 | 323.12 |
| 2023-08-16 | 309.60 |
| 2023-08-15 | 309.60 |
| 2023-08-14 | 319.06 |
| 2023-08-11 | 320.41 |
| 2023-08-10 | 335.28 |
| 2023-08-09 | 344.74 |
| 2023-08-08 | 343.39 |
| 2023-08-07 | 356.91 |
| 2023-08-04 | 366.37 |
| 2023-08-03 | 366.37 |
| 2023-08-02 | 366.37 |
| 2023-08-01 | 377.19 |
| 2023-07-31 | 378.54 |
| 2023-07-28 | 365.02 |
| 2023-07-27 | 365.02 |
| 2023-07-26 | 360.97 |
| 2023-07-25 | 367.73 |
| 2023-07-24 | 348.80 |
| 2023-07-21 | 359.61 |
| 2023-07-20 | 359.61 |
| 2023-07-19 | 369.08 |
| 2023-07-18 | 366.37 |
| 2023-07-14 | 382.60 |
| 2023-07-13 | 382.60 |
| 2023-07-12 | 382.60 |
| 2023-07-11 | 375.84 |
| 2023-07-10 | 375.84 |
| 2023-07-07 | 385.30 |
| 2023-07-06 | 415.04 |
| 2023-07-05 | 416.39 |
| 2023-07-04 | 424.50 |
| 2023-07-03 | 424.50 |
| 2023-06-30 | 367.73 |
| 2023-06-29 | 379.89 |
| 2023-06-28 | 373.13 |
| 2023-06-27 | 375.84 |
| 2023-06-26 | 366.37 |
| 2023-06-23 | 375.84 |
| 2023-06-21 | 370.43 |
| 2023-06-20 | 390.71 |
| 2023-06-19 | 408.28 |
| 2023-06-16 | 420.45 |
| 2023-06-15 | 408.28 |
| 2023-06-14 | 396.11 |
| 2023-06-13 | 393.41 |
| 2023-06-12 | 394.76 |
| 2023-06-09 | 389.35 |
| 2023-06-08 | 379.89 |
| 2023-06-07 | 382.60 |
| 2023-06-06 | 392.06 |
| 2023-06-05 | 397.47 |
| 2023-06-02 | 404.22 |
| 2023-06-01 | 413.69 |
| 2023-05-31 | 428.56 |
| 2023-05-30 | 431.26 |
| 2023-05-29 | 397.47 |
| 2023-05-25 | 406.93 |
| 2023-05-24 | 429.91 |
| 2023-05-23 | 435.32 |
| 2023-05-22 | 433.96 |
| 2023-05-19 | 455.59 |
| 2023-05-18 | 467.76 |
| 2023-05-17 | 458.30 |
| 2023-05-16 | 462.35 |
| 2023-05-15 | 486.68 |
| 2023-05-12 | 474.52 |
| 2023-05-11 | 455.59 |
| 2023-05-10 | 447.48 |
| 2023-05-09 | 425.85 |
| 2023-05-08 | 436.67 |
| 2023-05-05 | 429.91 |
| 2023-05-04 | 438.02 |
| 2023-05-03 | 423.15 |
| 2023-05-02 | 432.61 |
| 2023-04-28 | 427.21 |
| 2023-04-27 | 417.74 |
| 2023-04-26 | 419.09 |
| 2023-04-25 | 416.39 |
| 2023-04-24 | 429.91 |
| 2023-04-21 | 435.32 |
| 2023-04-20 | 442.08 |
| 2023-04-19 | 442.08 |
| 2023-04-18 | 454.24 |
| 2023-04-17 | 450.19 |
| 2023-04-14 | 442.08 |
| 2023-04-13 | 438.02 |
| 2023-04-12 | 439.37 |
| 2023-04-11 | 444.78 |
| 2023-04-06 | 432.61 |
| 2023-04-04 | 428.56 |
| 2023-04-03 | 446.13 |
| 2023-03-31 | 447.48 |
| 2023-03-30 | 424.50 |
| 2023-03-29 | 419.09 |
| 2023-03-28 | 385.30 |
| 2023-03-27 | 383.95 |
| 2023-03-24 | 374.48 |
| 2023-03-23 | 448.83 |
| 2023-03-22 | 440.72 |
| 2023-03-21 | 444.78 |
| 2023-03-20 | 429.91 |
| 2023-03-17 | 443.43 |
| 2023-03-16 | 442.08 |
| 2023-03-15 | 435.32 |
| 2023-03-14 | 433.96 |
| 2023-03-13 | 446.13 |
| 2023-03-10 | 435.32 |
| 2023-03-09 | 454.24 |
| 2023-03-08 | 461.00 |
| 2023-03-07 | 467.76 |
| 2023-03-06 | 482.63 |
| 2023-03-03 | 513.72 |
| 2023-03-02 | 502.91 |
| 2023-03-01 | 500.20 |
| 2023-02-28 | 481.28 |
| 2023-02-27 | 474.52 |
| 2023-02-24 | 489.39 |
| 2023-02-23 | 504.26 |
| 2023-02-22 | 506.96 |
| 2023-02-21 | 504.26 |
| 2023-02-20 | 519.13 |
| 2023-02-17 | 516.42 |
| 2023-02-16 | 500.20 |
| 2023-02-15 | 506.96 |
| 2023-02-14 | 517.78 |
| 2023-02-13 | 536.70 |
| 2023-02-10 | 524.54 |
| 2023-02-09 | 555.63 |
| 2023-02-08 | 529.94 |
| 2023-02-07 | 540.76 |
| 2023-02-06 | 559.68 |
| 2023-02-03 | 577.26 |
| 2023-02-02 | 608.35 |
| 2023-02-01 | 579.96 |
| 2023-01-31 | 577.26 |
| 2023-01-30 | 594.83 |
| 2023-01-27 | 639.44 |
| 2023-01-26 | 650.25 |
| 2023-01-20 | 613.75 |
| 2023-01-19 | 605.64 |
| 2023-01-18 | 638.09 |
| 2023-01-17 | 597.53 |
| 2023-01-16 | 602.94 |
| 2023-01-13 | 554.28 |
| 2023-01-12 | 593.48 |
| 2023-01-11 | 575.90 |
| 2023-01-10 | 589.42 |
| 2023-01-09 | 593.48 |
| 2023-01-06 | 454.24 |
| 2023-01-05 | 419.09 |
| 2023-01-04 | 355.56 |
| 2023-01-03 | 358.26 |
| 2022-12-30 | 352.86 |
| 2022-12-29 | 340.69 |
| 2022-12-28 | 356.91 |
| 2022-12-23 | 327.17 |
| 2022-12-22 | 332.58 |
| 2022-12-21 | 297.43 |
| 2022-12-20 | 289.32 |
| 2022-12-19 | 306.89 |
| 2022-12-16 | 321.76 |
| 2022-12-15 | 319.06 |
| 2022-12-14 | 317.71 |
| 2022-12-13 | 317.71 |
| 2022-12-12 | 317.71 |
| 2022-12-09 | 328.52 |
| 2022-12-08 | 325.82 |
| 2022-12-07 | 315.01 |
| 2022-12-06 | 324.47 |
| 2022-12-05 | 337.99 |
| 2022-12-02 | 298.78 |
| 2022-12-01 | 304.19 |
| 2022-11-30 | 298.78 |
| 2022-11-29 | 285.27 |
| 2022-11-28 | 267.69 |
| 2022-11-25 | 266.34 |
| 2022-11-24 | 273.10 |
| 2022-11-23 | 266.34 |
| 2022-11-22 | 269.04 |
| 2022-11-21 | 285.27 |
| 2022-11-18 | 297.43 |
| 2022-11-17 | 306.89 |
| 2022-11-16 | 315.01 |
| 2022-11-15 | 321.76 |
| 2022-11-14 | 308.25 |
| 2022-11-11 | 293.38 |
| 2022-11-10 | 267.69 |
| 2022-11-09 | 296.08 |
| 2022-11-08 | 316.36 |
| 2022-11-07 | 321.76 |
| 2022-11-04 | 304.19 |
| 2022-11-03 | 289.32 |
| 2022-11-02 | 310.95 |
| 2022-11-01 | 305.54 |
| 2022-10-31 | 289.32 |
| 2022-10-28 | 298.78 |
| 2022-10-27 | 301.49 |
| 2022-10-26 | 281.21 |
| 2022-10-25 | 262.28 |
| 2022-10-24 | 262.28 |
| 2022-10-21 | 297.43 |
| 2022-10-20 | 300.14 |
| 2022-10-19 | 319.06 |
| 2022-10-18 | 325.82 |
| 2022-10-17 | 316.36 |
| 2022-10-14 | 321.76 |
| 2022-10-13 | 306.89 |
| 2022-10-12 | 308.25 |
| 2022-10-11 | 313.65 |
| 2022-10-10 | 325.82 |
| 2022-10-07 | 350.15 |
| 2022-10-06 | 355.56 |
| 2022-10-05 | 363.67 |
| 2022-10-03 | 335.28 |
| 2022-09-30 | 325.82 |
| 2022-09-29 | 316.36 |
| 2022-09-28 | 329.88 |
| 2022-09-27 | 351.50 |
| 2022-09-26 | 342.04 |
| 2022-09-23 | 347.45 |
| 2022-09-22 | 363.67 |
| 2022-09-21 | 358.26 |
| 2022-09-20 | 370.43 |
| 2022-09-19 | 369.08 |
| 2022-09-16 | 386.65 |
| 2022-09-15 | 381.24 |
| 2022-09-14 | 393.41 |
| 2022-09-13 | 386.65 |
| 2022-09-09 | 359.61 |
| 2022-09-08 | 344.74 |
| 2022-09-07 | 351.50 |
| 2022-09-06 | 359.54 |
| 2022-09-05 | 362.22 |
| 2022-09-02 | 382.32 |
| 2022-09-01 | 441.27 |
| 2022-08-31 | 425.19 |
| 2022-08-30 | 419.83 |
| 2022-08-29 | 407.77 |
| 2022-08-26 | 413.13 |
| 2022-08-25 | 402.42 |
| 2022-08-24 | 386.34 |
| 2022-08-23 | 395.72 |
| 2022-08-22 | 418.49 |
| 2022-08-19 | 389.02 |
| 2022-08-18 | 383.66 |
| 2022-08-17 | 374.28 |
| 2022-08-16 | 362.22 |
| 2022-08-15 | 356.86 |
| 2022-08-12 | 355.52 |
| 2022-08-11 | 350.16 |
| 2022-08-10 | 338.11 |
| 2022-08-09 | 350.16 |
| 2022-08-08 | 350.16 |
| 2022-08-05 | 364.90 |
| 2022-08-04 | 360.88 |
| 2022-08-03 | 355.52 |
| 2022-08-02 | 358.20 |
| 2022-08-01 | 385.00 |
| 2022-07-29 | 393.04 |
| 2022-07-28 | 406.43 |
| 2022-07-27 | 406.43 |
| 2022-07-26 | 421.17 |
| 2022-07-25 | 397.06 |
| 2022-07-22 | 391.70 |
| 2022-07-21 | 398.40 |
| 2022-07-20 | 407.77 |
| 2022-07-19 | 398.40 |
| 2022-07-18 | 413.13 |
| 2022-07-15 | 407.77 |
| 2022-07-14 | 426.53 |
| 2022-07-13 | 438.59 |
| 2022-07-12 | 450.65 |
| 2022-07-11 | 500.22 |
| 2022-07-08 | 481.46 |
| 2022-07-07 | 422.51 |
| 2022-07-06 | 395.72 |
| 2022-07-05 | 395.72 |
| 2022-07-04 | 403.76 |
| 2022-06-30 | 419.83 |
| 2022-06-29 | 407.77 |
| 2022-06-28 | 434.57 |
| 2022-06-27 | 417.15 |
| 2022-06-24 | 410.45 |
| 2022-06-23 | 395.72 |
| 2022-06-22 | 395.72 |
| 2022-06-21 | 411.79 |
| 2022-06-20 | 395.72 |
| 2022-06-17 | 403.76 |
| 2022-06-16 | 389.02 |
| 2022-06-15 | 407.77 |
| 2022-06-14 | 385.00 |
| 2022-06-13 | 387.68 |
| 2022-06-10 | 397.06 |
| 2022-06-09 | 402.42 |
| 2022-06-08 | 450.65 |
| 2022-06-07 | 425.19 |
| 2022-06-06 | 435.91 |
| 2022-06-02 | 429.21 |
| 2022-06-01 | 430.55 |
| 2022-05-31 | 437.25 |
| 2022-05-30 | 415.81 |
| 2022-05-27 | 407.77 |
| 2022-05-26 | 410.45 |
| 2022-05-25 | 405.09 |
| 2022-05-24 | 406.36 |
| 2022-05-23 | 413.93 |
| 2022-05-20 | 434.14 |
| 2022-05-19 | 427.82 |
| 2022-05-18 | 421.51 |
| 2022-05-17 | 432.88 |
| 2022-05-16 | 445.50 |
| 2022-05-13 | 450.55 |
| 2022-05-12 | 455.60 |
| 2022-05-11 | 469.49 |
| 2022-05-10 | 470.76 |
| 2022-05-06 | 458.13 |
| 2022-05-05 | 448.03 |
| 2022-05-04 | 439.19 |
| 2022-05-03 | 436.66 |
| 2022-04-29 | 427.82 |
| 2022-04-28 | 412.67 |
| 2022-04-27 | 382.37 |
| 2022-04-26 | 368.48 |
| 2022-04-25 | 359.64 |
| 2022-04-22 | 397.52 |
| 2022-04-21 | 384.89 |
| 2022-04-20 | 392.47 |
| 2022-04-19 | 365.95 |
| 2022-04-14 | 371.00 |
| 2022-04-13 | 360.90 |
| 2022-04-12 | 357.11 |
| 2022-04-11 | 357.11 |
| 2022-04-08 | 373.53 |
| 2022-04-07 | 369.74 |
| 2022-04-06 | 384.89 |
| 2022-04-04 | 388.68 |
| 2022-04-01 | 389.94 |
| 2022-03-31 | 407.62 |
| 2022-03-30 | 446.77 |
| 2022-03-29 | 422.77 |
| 2022-03-28 | 413.93 |
| 2022-03-25 | 417.72 |
| 2022-03-24 | 448.03 |
| 2022-03-23 | 440.45 |
| 2022-03-22 | 445.50 |
| 2022-03-21 | 417.72 |
| 2022-03-18 | 410.15 |
| 2022-03-17 | 405.09 |
| 2022-03-16 | 384.89 |
| 2022-03-15 | 325.54 |
| 2022-03-14 | 377.31 |
| 2022-03-11 | 420.25 |
| 2022-03-10 | 448.03 |
| 2022-03-09 | 386.15 |
| 2022-03-08 | 373.53 |
| 2022-03-07 | 400.04 |
| 2022-03-04 | 415.20 |
| 2022-03-03 | 456.87 |
| 2022-03-02 | 455.60 |
| 2022-03-01 | 451.82 |
| 2022-02-28 | 455.60 |
| 2022-02-25 | 448.03 |
| 2022-02-24 | 426.56 |
| 2022-02-23 | 461.92 |
| 2022-02-22 | 424.04 |
| 2022-02-21 | 429.09 |
| 2022-02-18 | 435.40 |
| 2022-02-17 | 458.13 |
| 2022-02-16 | 449.29 |
| 2022-02-15 | 432.88 |
| 2022-02-14 | 434.14 |
| 2022-02-11 | 434.14 |
| 2022-02-10 | 470.76 |
| 2022-02-09 | 464.44 |
| 2022-02-08 | 453.08 |
| 2022-02-07 | 466.97 |
| 2022-02-04 | 475.81 |
| 2022-01-31 | 479.60 |
| 2022-01-28 | 445.50 |
| 2022-01-27 | 461.92 |
| 2022-01-26 | 480.86 |
| 2022-01-25 | 490.96 |
| 2022-01-24 | 513.69 |
| 2022-01-21 | 598.29 |
| 2022-01-20 | 619.76 |
| 2022-01-19 | 607.13 |
| 2022-01-18 | 604.61 |
| 2022-01-17 | 591.98 |
| 2022-01-14 | 573.04 |
| 2022-01-13 | 542.73 |
| 2022-01-12 | 520.00 |
| 2022-01-11 | 504.85 |
| 2022-01-10 | 542.73 |
| 2022-01-07 | 522.53 |
| 2022-01-06 | 512.43 |
| 2022-01-05 | 538.95 |
| 2022-01-04 | 545.26 |
| 2022-01-03 | 571.78 |
| 2021-12-31 | 589.45 |
| 2021-12-30 | 561.67 |
| 2021-12-29 | 559.15 |
| 2021-12-28 | 551.57 |
| 2021-12-24 | 566.73 |
| 2021-12-23 | 578.09 |
| 2021-12-22 | 566.73 |
| 2021-12-21 | 560.41 |
| 2021-12-20 | 542.73 |
| 2021-12-17 | 559.15 |
| 2021-12-16 | 618.50 |
| 2021-12-15 | 622.29 |
| 2021-12-14 | 670.27 |
| 2021-12-13 | 675.32 |
| 2021-12-10 | 642.49 |
| 2021-12-09 | 641.23 |
| 2021-12-08 | 525.05 |
| 2021-12-07 | 518.74 |
| 2021-12-06 | 521.27 |
| 2021-12-03 | 546.52 |
| 2021-12-02 | 490.96 |
| 2021-12-01 | 485.91 |
| 2021-11-30 | 498.54 |
| 2021-11-29 | 506.11 |
| 2021-11-26 | 503.59 |
| 2021-11-25 | 501.06 |
| 2021-11-24 | 541.47 |
| 2021-11-23 | 537.68 |
| 2021-11-22 | 614.71 |
| 2021-11-19 | 591.98 |
| 2021-11-18 | 631.12 |
| 2021-11-17 | 658.91 |
| 2021-11-16 | 684.16 |
| 2021-11-15 | 716.99 |
| 2021-11-12 | 578.09 |
| 2021-11-11 | 671.53 |
| 2021-11-10 | 590.72 |
| 2021-11-09 | 593.24 |
| 2021-11-08 | 551.57 |
| 2021-11-05 | 547.78 |
| 2021-11-04 | 517.48 |
| 2021-11-03 | 431.61 |
| 2021-11-02 | 493.49 |
| 2021-11-01 | 489.70 |
| 2021-10-29 | 448.03 |
| 2021-10-28 | 379.84 |
| 2021-10-27 | 382.37 |
| 2021-10-26 | 203.06 |
| 2021-10-25 | 205.58 |
| 2021-10-22 | 204.32 |
| 2021-10-21 | 201.79 |
| 2021-10-20 | 203.06 |
| 2021-10-19 | 203.06 |
| 2021-10-18 | 200.53 |
| 2021-10-15 | 199.27 |
| 2021-10-12 | 191.69 |
| 2021-10-11 | 189.17 |
| 2021-10-08 | 191.69 |
| 2021-10-07 | 185.38 |
| 2021-10-06 | 172.75 |
| 2021-10-05 | 171.49 |
| 2021-10-04 | 175.28 |
| 2021-09-30 | 195.48 |
| 2021-09-29 | 205.58 |
| 2021-09-28 | 205.58 |
| 2021-09-27 | 201.79 |
| 2021-09-24 | 171.49 |
| 2021-09-23 | 181.59 |
| 2021-09-21 | 175.28 |
| 2021-09-20 | 175.28 |
| 2021-09-17 | 194.22 |
| 2021-09-16 | 199.27 |
| 2021-09-15 | 215.68 |
| 2021-09-14 | 225.79 |
| 2021-09-13 | 208.11 |
| 2021-09-10 | 201.79 |
| 2021-09-09 | 199.27 |
| 2021-09-08 | 196.74 |
| 2021-09-07 | 198.01 |
| 2021-09-06 | 203.06 |
| 2021-09-03 | 200.53 |
| 2021-09-02 | 201.79 |
| 2021-09-01 | 203.06 |
| 2021-08-31 | 206.85 |
| 2021-08-30 | 192.96 |
| 2021-08-27 | 200.53 |
| 2021-08-26 | 198.01 |
| 2021-08-25 | 205.58 |
| 2021-08-24 | 203.06 |
| 2021-08-23 | 203.06 |
| 2021-08-20 | 195.48 |
| 2021-08-19 | 209.37 |
| 2021-08-18 | 222.00 |
| 2021-08-17 | 201.79 |
| 2021-08-16 | 209.37 |
| 2021-08-13 | 196.74 |
| 2021-08-12 | 199.27 |
| 2021-08-11 | 201.79 |
| 2021-08-10 | 200.53 |
| 2021-08-09 | 189.17 |
| 2021-08-06 | 191.69 |
| 2021-08-05 | 194.22 |
| 2021-08-04 | 200.53 |
| 2021-08-03 | 177.80 |
| 2021-08-02 | 175.28 |
| 2021-07-30 | 168.96 |
| 2021-07-29 | 163.91 |
| 2021-07-28 | 160.12 |
| 2021-07-27 | 157.60 |
| 2021-07-26 | 167.70 |
| 2021-07-23 | 176.54 |
| 2021-07-22 | 180.33 |
| 2021-07-21 | 179.06 |
| 2021-07-20 | 180.33 |
| 2021-07-19 | 186.64 |
| 2021-07-16 | 192.96 |
| 2021-07-15 | 198.01 |
| 2021-07-14 | 195.48 |
| 2021-07-13 | 194.22 |
| 2021-07-12 | 180.33 |
| 2021-07-09 | 177.80 |
| 2021-07-08 | 177.80 |
| 2021-07-07 | 165.17 |
| 2021-07-06 | 163.91 |
| 2021-07-05 | 162.65 |
| 2021-07-02 | 168.96 |
| 2021-06-30 | 175.28 |
| 2021-06-29 | 175.28 |
| 2021-06-28 | 175.28 |
| 2021-06-25 | 180.33 |
| 2021-06-24 | 168.96 |
| 2021-06-23 | 167.70 |
| 2021-06-22 | 172.75 |
| 2021-06-21 | 180.33 |
| 2021-06-18 | 176.54 |
| 2021-06-17 | 176.54 |
| 2021-06-16 | 177.80 |
| 2021-06-15 | 179.06 |
| 2021-06-11 | 179.06 |
| 2021-06-10 | 181.59 |
| 2021-06-09 | 180.33 |
| 2021-06-08 | 177.80 |
| 2021-06-07 | 179.06 |
| 2021-06-04 | 176.54 |
| 2021-06-03 | 177.80 |
| 2021-06-02 | 184.12 |
| 2021-06-01 | 180.33 |
| 2021-05-31 | 179.06 |
| 2021-05-28 | 179.06 |
| 2021-05-27 | 185.38 |
| 2021-05-26 | 184.12 |
| 2021-05-25 | 177.80 |
| 2021-05-24 | 172.75 |
| 2021-05-21 | 174.01 |
| 2021-05-20 | 174.01 |
| 2021-05-18 | 175.28 |
| 2021-05-17 | 175.28 |
| 2021-05-14 | 174.01 |
| 2021-05-13 | 174.01 |
| 2021-05-12 | 181.59 |
| 2021-05-11 | 179.06 |
| 2021-05-10 | 187.90 |
| 2021-05-07 | 195.48 |
| 2021-05-06 | 198.01 |
| 2021-05-05 | 205.58 |
| 2021-05-04 | 210.63 |
| 2021-05-03 | 210.63 |
| 2021-04-30 | 220.74 |
| 2021-04-29 | 228.31 |
| 2021-04-28 | 227.05 |
| 2021-04-27 | 233.36 |
| 2021-04-26 | 229.57 |
| 2021-04-23 | 220.74 |
| 2021-04-22 | 219.47 |
| 2021-04-21 | 213.16 |
| 2021-04-20 | 220.74 |
| 2021-04-19 | 228.31 |
| 2021-04-16 | 223.26 |
| 2021-04-15 | 219.47 |
| 2021-04-14 | 225.79 |
| 2021-04-13 | 230.84 |
| 2021-04-12 | 223.26 |
| 2021-04-09 | 233.36 |
| 2021-04-08 | 238.41 |
| 2021-04-07 | 233.36 |
| 2021-04-01 | 234.63 |
| 2021-03-31 | 234.63 |
| 2021-03-30 | 224.52 |
| 2021-03-29 | 203.06 |
| 2021-03-26 | 228.31 |
| 2021-03-25 | 240.94 |
| 2021-03-24 | 219.47 |
| 2021-03-23 | 223.26 |
| 2021-03-22 | 220.74 |
| 2021-03-19 | 208.11 |
| 2021-03-18 | 227.05 |
| 2021-03-17 | 224.52 |
| 2021-03-16 | 227.05 |
| 2021-03-15 | 227.05 |
| 2021-03-12 | 214.42 |
| 2021-03-11 | 218.21 |
| 2021-03-10 | 211.90 |
| 2021-03-09 | 208.11 |
| 2021-03-08 | 200.53 |
| 2021-03-05 | 222.00 |
| 2021-03-04 | 225.79 |
| 2021-03-03 | 233.36 |
| 2021-03-02 | 235.89 |
| 2021-03-01 | 232.10 |
| 2021-02-26 | 208.11 |
| 2021-02-25 | 201.79 |
| 2021-02-24 | 203.06 |
| 2021-02-23 | 218.21 |
| 2021-02-22 | 214.42 |
| 2021-02-19 | 214.42 |
| 2021-02-18 | 198.01 |
| 2021-02-17 | 206.85 |
| 2021-02-16 | 209.37 |
| 2021-02-11 | 200.53 |
| 2021-02-10 | 199.27 |
| 2021-02-09 | 200.53 |
| 2021-02-08 | 200.53 |
| 2021-02-05 | 200.53 |
| 2021-02-04 | 198.01 |
| 2021-02-03 | 208.11 |
| 2021-02-02 | 194.22 |
| 2021-02-01 | 190.43 |
| 2021-01-29 | 186.64 |
| 2021-01-28 | 190.43 |
| 2021-01-27 | 201.79 |
| 2021-01-26 | 204.32 |
| 2021-01-25 | 204.32 |
| 2021-01-22 | 192.96 |
| 2021-01-21 | 208.11 |
| 2021-01-20 | 216.95 |
| 2021-01-19 | 210.63 |
| 2021-01-18 | 200.53 |
| 2021-01-15 | 182.85 |
| 2021-01-14 | 186.64 |
| 2021-01-13 | 189.17 |
| 2021-01-12 | 190.43 |
| 2021-01-11 | 174.01 |
| 2021-01-08 | 174.01 |
| 2021-01-07 | 179.06 |
| 2021-01-06 | 177.80 |
| 2021-01-05 | 177.80 |
| 2021-01-04 | 179.06 |
| 2020-12-31 | 172.75 |
| 2020-12-30 | 166.44 |
| 2020-12-29 | 162.65 |
| 2020-12-28 | 158.86 |
| 2020-12-24 | 157.60 |
| 2020-12-23 | 161.39 |
| 2020-12-22 | 161.39 |
| 2020-12-21 | 165.17 |
| 2020-12-18 | 168.96 |
| 2020-12-17 | 158.86 |
| 2020-12-16 | 160.12 |
| 2020-12-15 | 163.91 |
| 2020-12-14 | 163.91 |
| 2020-12-11 | 165.17 |
| 2020-12-10 | 165.17 |
| 2020-12-09 | 171.49 |
| 2020-12-08 | 172.75 |
| 2020-12-07 | 171.49 |
| 2020-12-04 | 171.49 |
| 2020-12-03 | 167.70 |
| 2020-12-02 | 168.96 |
| 2020-12-01 | 167.70 |
| 2020-11-30 | 167.70 |
| 2020-11-27 | 172.75 |
| 2020-11-26 | 176.54 |
| 2020-11-25 | 179.06 |
| 2020-11-24 | 182.85 |
| 2020-11-23 | 180.33 |
| 2020-11-20 | 182.85 |
| 2020-11-19 | 187.90 |
| 2020-11-18 | 189.17 |
| 2020-11-17 | 189.17 |
| 2020-11-16 | 190.43 |
| 2020-11-13 | 185.38 |
| 2020-11-12 | 184.12 |
| 2020-11-11 | 176.54 |
| 2020-11-10 | 168.96 |
| 2020-11-09 | 168.96 |
| 2020-11-06 | 165.17 |
| 2020-11-05 | 161.39 |
| 2020-11-04 | 155.07 |
| 2020-11-03 | 156.34 |
| 2020-11-02 | 155.07 |
| 2020-10-30 | 155.07 |
| 2020-10-29 | 174.01 |
| 2020-10-28 | 170.23 |
| 2020-10-27 | 168.96 |
| 2020-10-23 | 179.06 |
| 2020-10-22 | 172.75 |
| 2020-10-21 | 176.54 |
| 2020-10-20 | 172.75 |
| 2020-10-19 | 167.70 |
| 2020-10-16 | 175.28 |
| 2020-10-15 | 176.54 |
| 2020-10-14 | 179.06 |
| 2020-10-12 | 181.59 |
| 2020-10-09 | 181.59 |
| 2020-10-08 | 189.17 |
| 2020-10-07 | 186.64 |
| 2020-10-06 | 187.90 |
| 2020-10-05 | 177.80 |
| 2020-09-30 | 180.33 |
| 2020-09-29 | 176.54 |
| 2020-09-28 | 175.28 |
| 2020-09-25 | 170.23 |
| 2020-09-24 | 179.06 |
| 2020-09-23 | 185.38 |
| 2020-09-22 | 184.12 |
| 2020-09-21 | 179.06 |
| 2020-09-18 | 189.17 |
| 2020-09-17 | 191.69 |
| 2020-09-16 | 194.22 |
| 2020-09-15 | 196.74 |
| 2020-09-14 | 201.79 |
| 2020-09-11 | 198.01 |
| 2020-09-10 | 190.43 |
| 2020-09-09 | 194.22 |
| 2020-09-08 | 200.53 |
| 2020-09-07 | 208.11 |
| 2020-09-04 | 228.31 |
| 2020-09-03 | 248.52 |
| 2020-09-02 | 252.30 |
| 2020-09-01 | 240.94 |
| 2020-08-31 | 239.68 |
| 2020-08-28 | 239.68 |
| 2020-08-27 | 237.15 |
| 2020-08-26 | 234.63 |
| 2020-08-25 | 238.41 |
| 2020-08-24 | 235.89 |
| 2020-08-21 | 225.79 |
| 2020-08-20 | 218.21 |
| 2020-08-19 | 225.79 |
| 2020-08-18 | 214.42 |
| 2020-08-17 | 213.16 |
| 2020-08-14 | 204.32 |
| 2020-08-13 | 214.42 |
| 2020-08-12 | 211.90 |
| 2020-08-11 | 210.63 |
| 2020-08-10 | 214.42 |
| 2020-08-07 | 211.90 |
| 2020-08-06 | 211.90 |
| 2020-08-05 | 213.16 |
| 2020-08-04 | 216.95 |
| 2020-08-03 | 213.16 |
| 2020-07-31 | 209.37 |
| 2020-07-30 | 206.85 |
| 2020-07-29 | 214.42 |
| 2020-07-28 | 209.37 |
| 2020-07-27 | 210.63 |
| 2020-07-24 | 203.06 |
| 2020-07-23 | 206.85 |
| 2020-07-22 | 206.85 |
| 2020-07-21 | 215.68 |
| 2020-07-20 | 211.90 |
| 2020-07-17 | 209.37 |
| 2020-07-16 | 200.53 |
| 2020-07-15 | 191.69 |
| 2020-07-14 | 190.43 |
| 2020-07-13 | 192.96 |
| 2020-07-10 | 195.48 |
| 2020-07-09 | 196.74 |
| 2020-07-08 | 201.79 |
| 2020-07-07 | 181.59 |
| 2020-07-06 | 189.17 |
| 2020-07-03 | 180.33 |
| 2020-07-02 | 180.33 |
| 2020-06-30 | 174.01 |
| 2020-06-29 | 177.80 |
| 2020-06-26 | 186.64 |
| 2020-06-24 | 192.96 |
| 2020-06-23 | 201.79 |
| 2020-06-22 | 201.79 |
| 2020-06-19 | 196.74 |
| 2020-06-18 | 196.74 |
| 2020-06-17 | 167.70 |
| 2020-06-16 | 157.60 |
| 2020-06-15 | 150.02 |
| 2020-06-12 | 158.86 |
| 2020-06-11 | 162.65 |
| 2020-06-10 | 177.80 |
| 2020-06-09 | 185.38 |
| 2020-06-08 | 182.85 |
| 2020-06-05 | 182.85 |
| 2020-06-04 | 177.80 |
| 2020-06-03 | 162.65 |
| 2020-06-02 | 170.23 |
| 2020-06-01 | 152.55 |
| 2020-05-29 | 152.55 |
| 2020-05-28 | 156.34 |
| 2020-05-27 | 161.39 |
| 2020-05-26 | 156.34 |
| 2020-05-25 | 136.13 |
| 2020-05-22 | 138.66 |
| 2020-05-21 | 155.07 |
| 2020-05-20 | 153.81 |
| 2020-05-19 | 141.18 |
| 2020-05-18 | 133.61 |
| 2020-05-15 | 138.66 |
| 2020-05-14 | 133.61 |
| 2020-05-13 | 123.50 |
| 2020-05-12 | 124.77 |
| 2020-05-11 | 127.29 |
| 2020-05-08 | 122.24 |
| 2020-05-07 | 123.50 |
| 2020-05-06 | 117.19 |
| 2020-05-05 | 115.93 |
| 2020-05-04 | 115.93 |
| 2020-04-29 | 128.56 |
| 2020-04-28 | 124.77 |
| 2020-04-27 | 119.72 |
| 2020-04-24 | 120.98 |
| 2020-04-23 | 126.03 |
| 2020-04-22 | 117.19 |
| 2020-04-21 | 113.40 |
| 2020-04-20 | 120.98 |
| 2020-04-17 | 119.72 |
| 2020-04-16 | 117.19 |
| 2020-04-15 | 123.50 |
| 2020-04-14 | 126.03 |
| 2020-04-09 | 131.08 |
| 2020-04-08 | 126.03 |
| 2020-04-07 | 127.29 |
| 2020-04-06 | 103.30 |
| 2020-04-03 | 103.30 |
| 2020-04-02 | 99.51 |
| 2020-04-01 | 103.30 |
| 2020-03-31 | 108.35 |
| 2020-03-30 | 107.09 |
| 2020-03-27 | 115.93 |
| 2020-03-26 | 119.72 |
| 2020-03-25 | 117.19 |
| 2020-03-24 | 113.40 |
| 2020-03-23 | 98.25 |
| 2020-03-20 | 104.56 |
| 2020-03-19 | 105.83 |
| 2020-03-18 | 96.99 |
| 2020-03-17 | 96.99 |
| 2020-03-16 | 96.99 |
| 2020-03-13 | 105.83 |
| 2020-03-12 | 107.09 |
| 2020-03-11 | 122.24 |
| 2020-03-10 | 123.50 |
| 2020-03-09 | 120.98 |
| 2020-03-06 | 137.39 |
| 2020-03-05 | 142.45 |
| 2020-03-04 | 139.92 |
| 2020-03-03 | 146.23 |
| 2020-03-02 | 151.28 |
| 2020-02-28 | 146.23 |
| 2020-02-27 | 151.28 |
| 2020-02-26 | 152.55 |
| 2020-02-25 | 153.81 |
| 2020-02-24 | 155.07 |
| 2020-02-21 | 160.12 |
| 2020-02-20 | 162.65 |
| 2020-02-19 | 160.12 |
| 2020-02-18 | 157.60 |
| 2020-02-17 | 163.91 |
| 2020-02-14 | 156.34 |
| 2020-02-13 | 162.65 |
| 2020-02-12 | 168.96 |
| 2020-02-11 | 166.44 |
| 2020-02-10 | 162.65 |
| 2020-02-07 | 167.70 |
| 2020-02-06 | 168.96 |
| 2020-02-05 | 162.65 |
| 2020-02-04 | 166.44 |
| 2020-02-03 | 160.12 |
| 2020-01-31 | 165.17 |
| 2020-01-30 | 170.23 |
| 2020-01-29 | 184.12 |
| 2020-01-24 | 195.48 |
| 2020-01-23 | 192.96 |
| 2020-01-22 | 206.85 |
| 2020-01-21 | 199.27 |
| 2020-01-20 | 216.95 |
| 2020-01-17 | 220.74 |
| 2020-01-16 | 220.74 |
| 2020-01-15 | 215.68 |
| 2020-01-14 | 220.74 |
| 2020-01-13 | 194.22 |
| 2020-01-10 | 191.69 |
| 2020-01-09 | 190.43 |
| 2020-01-08 | 186.64 |
| 2020-01-07 | 192.96 |
| 2020-01-06 | 189.17 |
| 2020-01-03 | 194.22 |
| 2020-01-02 | 192.96 |
| 2019-12-31 | 184.12 |
| 2019-12-30 | 187.90 |
| 2019-12-27 | 191.69 |
| 2019-12-24 | 185.38 |
| 2019-12-23 | 181.59 |
| 2019-12-20 | 181.59 |
| 2019-12-19 | 175.28 |
| 2019-12-18 | 172.75 |
| 2019-12-17 | 171.49 |
| 2019-12-16 | 161.39 |
| 2019-12-13 | 167.70 |
| 2019-12-12 | 166.44 |
| 2019-12-11 | 165.17 |
| 2019-12-10 | 168.96 |
| 2019-12-09 | 168.96 |
| 2019-12-06 | 168.96 |
| 2019-12-05 | 167.70 |
| 2019-12-04 | 167.70 |
| 2019-12-03 | 170.23 |
| 2019-12-02 | 168.96 |
| 2019-11-29 | 165.17 |
| 2019-11-28 | 172.75 |
| 2019-11-27 | 174.01 |
| 2019-11-26 | 170.23 |
| 2019-11-25 | 165.17 |
| 2019-11-22 | 166.44 |
| 2019-11-21 | 166.44 |
| 2019-11-20 | 170.23 |
| 2019-11-19 | 167.70 |
| 2019-11-18 | 165.17 |
| 2019-11-15 | 161.39 |
| 2019-11-14 | 161.39 |
| 2019-11-13 | 165.17 |
| 2019-11-12 | 171.49 |
| 2019-11-11 | 170.23 |
| 2019-11-08 | 181.59 |
| 2019-11-07 | 186.64 |
| 2019-11-06 | 179.06 |
| 2019-11-05 | 181.59 |
| 2019-11-04 | 170.23 |
| 2019-11-01 | 168.96 |
| 2019-10-31 | 156.34 |
| 2019-10-30 | 157.60 |
| 2019-10-29 | 160.12 |
| 2019-10-28 | 158.86 |
| 2019-10-25 | 155.07 |
| 2019-10-24 | 153.81 |
| 2019-10-23 | 155.07 |
| 2019-10-22 | 157.60 |
| 2019-10-21 | 156.34 |
| 2019-10-18 | 157.60 |
| 2019-10-17 | 156.34 |
| 2019-10-16 | 155.07 |
| 2019-10-15 | 153.81 |
| 2019-10-14 | 156.34 |
| 2019-10-11 | 157.60 |
| 2019-10-10 | 155.07 |
| 2019-10-09 | 156.34 |
| 2019-10-08 | 155.07 |
| 2019-10-04 | 152.55 |
| 2019-10-03 | 155.07 |
| 2019-10-02 | 155.07 |
| 2019-09-30 | 155.07 |
| 2019-09-27 | 155.07 |
| 2019-09-26 | 157.60 |
| 2019-09-25 | 153.81 |
| 2019-09-24 | 152.55 |
| 2019-09-23 | 155.07 |
| 2019-09-20 | 152.55 |
| 2019-09-19 | 155.07 |
| 2019-09-18 | 152.55 |
| 2019-09-17 | 151.28 |
| 2019-09-16 | 161.39 |
| 2019-09-13 | 175.28 |
| 2019-09-12 | 171.49 |
| 2019-09-11 | 163.91 |
| 2019-09-10 | 146.23 |
| 2019-09-09 | 139.92 |
| 2019-09-06 | 141.18 |
| 2019-09-05 | 136.13 |
| 2019-09-04 | 129.82 |
| 2019-09-03 | 122.24 |
| 2019-09-02 | 131.08 |
| 2019-08-30 | 128.56 |
| 2019-08-29 | 137.39 |
| 2019-08-28 | 146.23 |
| 2019-08-27 | 152.55 |
| 2019-08-26 | 155.07 |
| 2019-08-23 | 153.81 |
| 2019-08-22 | 157.60 |
| 2019-08-21 | 152.55 |
| 2019-08-20 | 156.34 |
| 2019-08-19 | 163.91 |
| 2019-08-16 | 146.23 |
| 2019-08-15 | 146.23 |
| 2019-08-14 | 144.97 |
| 2019-08-13 | 144.97 |
| 2019-08-12 | 151.28 |
| 2019-08-09 | 151.28 |
| 2019-08-08 | 153.81 |
| 2019-08-07 | 151.28 |
| 2019-08-06 | 144.97 |
| 2019-08-05 | 147.50 |
| 2019-08-02 | 156.34 |
| 2019-08-01 | 168.96 |
| 2019-07-31 | 171.49 |
| 2019-07-30 | 170.23 |
| 2019-07-29 | 167.70 |
| 2019-07-26 | 172.75 |
| 2019-07-25 | 177.80 |
| 2019-07-24 | 177.80 |
| 2019-07-23 | 179.06 |
| 2019-07-22 | 179.06 |
| 2019-07-19 | 185.38 |
| 2019-07-18 | 184.12 |
| 2019-07-17 | 189.17 |
| 2019-07-16 | 171.49 |
| 2019-07-15 | 163.91 |
| 2019-07-12 | 165.17 |
| 2019-07-11 | 170.23 |
| 2019-07-10 | 167.70 |
| 2019-07-09 | 162.65 |
| 2019-07-08 | 165.17 |
| 2019-07-05 | 171.49 |
| 2019-07-04 | 172.75 |
| 2019-07-03 | 175.28 |
| 2019-07-02 | 172.75 |
| 2019-06-28 | 165.17 |
| 2019-06-27 | 170.23 |
| 2019-06-26 | 161.39 |
| 2019-06-25 | 160.12 |
| 2019-06-24 | 172.75 |
| 2019-06-21 | 175.28 |
| 2019-06-20 | 172.75 |
| 2019-06-19 | 167.70 |
| 2019-06-18 | 165.17 |
| 2019-06-17 | 165.17 |
| 2019-06-14 | 163.91 |
| 2019-06-13 | 170.23 |
| 2019-06-12 | 171.49 |
| 2019-06-11 | 179.06 |
| 2019-06-10 | 166.44 |
| 2019-06-06 | 158.86 |
| 2019-06-05 | 162.65 |
| 2019-06-04 | 155.07 |
| 2019-06-03 | 152.55 |
| 2019-05-31 | 152.55 |
| 2019-05-30 | 151.32 |
| 2019-05-29 | 152.55 |
| 2019-05-28 | 155.00 |
| 2019-05-27 | 146.42 |
| 2019-05-24 | 145.19 |
| 2019-05-23 | 140.29 |
| 2019-05-22 | 147.64 |
| 2019-05-21 | 145.19 |
| 2019-05-20 | 137.84 |
| 2019-05-17 | 148.87 |
| 2019-05-16 | 153.77 |
| 2019-05-15 | 157.45 |
| 2019-05-14 | 148.87 |
| 2019-05-10 | 153.77 |
| 2019-05-09 | 148.87 |
| 2019-05-08 | 159.90 |
| 2019-05-07 | 164.81 |
| 2019-05-06 | 161.13 |
| 2019-05-03 | 183.20 |
| 2019-05-02 | 180.74 |
| 2019-04-30 | 184.42 |
| 2019-04-29 | 191.78 |
| 2019-04-26 | 191.78 |
| 2019-04-25 | 196.68 |
| 2019-04-24 | 219.98 |
| 2019-04-23 | 224.88 |
| 2019-04-18 | 233.46 |
| 2019-04-17 | 227.33 |
| 2019-04-16 | 223.65 |
| 2019-04-15 | 221.20 |
| 2019-04-12 | 221.20 |
| 2019-04-11 | 219.98 |
| 2019-04-10 | 232.23 |
| 2019-04-09 | 239.59 |
| 2019-04-08 | 229.78 |
| 2019-04-04 | 222.43 |
| 2019-04-03 | 221.20 |
| 2019-04-02 | 218.75 |
| 2019-04-01 | 226.11 |
| 2019-03-29 | 227.33 |
| 2019-03-28 | 245.72 |
| 2019-03-27 | 248.17 |
| 2019-03-26 | 249.40 |
| 2019-03-25 | 246.95 |
| 2019-03-22 | 244.49 |
| 2019-03-21 | 246.95 |
| 2019-03-20 | 244.49 |
| 2019-03-19 | 248.17 |
| 2019-03-18 | 250.62 |
| 2019-03-15 | 228.56 |
| 2019-03-14 | 217.52 |
| 2019-03-13 | 224.88 |
| 2019-03-12 | 229.78 |
| 2019-03-11 | 233.46 |
| 2019-03-08 | 224.88 |
| 2019-03-07 | 232.23 |
| 2019-03-06 | 246.95 |
| 2019-03-05 | 249.40 |
| 2019-03-04 | 218.75 |
| 2019-03-01 | 206.49 |
| 2019-02-28 | 200.36 |
| 2019-02-27 | 200.36 |
| 2019-02-26 | 217.52 |
| 2019-02-25 | 204.04 |
| 2019-02-22 | 210.17 |
| 2019-02-21 | 190.55 |
| 2019-02-20 | 191.78 |
| 2019-02-19 | 186.87 |
| 2019-02-18 | 193.00 |
| 2019-02-15 | 183.20 |
| 2019-02-14 | 195.46 |
| 2019-02-13 | 200.36 |
| 2019-02-12 | 196.68 |
| 2019-02-11 | 199.13 |
| 2019-02-08 | 201.59 |
| 2019-02-04 | 201.59 |
| 2019-02-01 | 195.46 |
| 2019-01-31 | 188.10 |
| 2019-01-30 | 193.00 |
| 2019-01-29 | 185.65 |
| 2019-01-28 | 197.91 |
| 2019-01-25 | 197.91 |
| 2019-01-24 | 189.33 |
| 2019-01-23 | 189.33 |
| 2019-01-22 | 163.58 |
| 2019-01-21 | 163.58 |
| 2019-01-18 | 164.81 |
| 2019-01-17 | 128.03 |
| 2019-01-16 | 128.03 |
| 2019-01-15 | 134.16 |
| 2019-01-14 | 134.16 |
| 2019-01-11 | 134.16 |
| 2019-01-10 | 134.16 |
| 2019-01-09 | 130.48 |
| 2019-01-08 | 113.32 |
| 2019-01-07 | 113.32 |
| 2019-01-04 | 108.41 |
| 2019-01-03 | 99.83 |
| 2019-01-02 | 103.51 |
| 2018-12-31 | 107.19 |
| 2018-12-28 | 101.06 |
| 2018-12-27 | 99.83 |
| 2018-12-24 | 104.74 |
| 2018-12-21 | 105.96 |
| 2018-12-20 | 112.09 |
| 2018-12-19 | 116.99 |
| 2018-12-18 | 107.19 |
| 2018-12-17 | 108.41 |
| 2018-12-14 | 112.09 |
| 2018-12-13 | 114.54 |
| 2018-12-12 | 108.41 |
| 2018-12-11 | 114.54 |
| 2018-12-10 | 112.09 |
| 2018-12-07 | 120.67 |
| 2018-12-06 | 131.71 |
| 2018-12-05 | 140.29 |
| 2018-12-04 | 147.64 |
| 2018-12-03 | 143.97 |
| 2018-11-30 | 135.38 |
| 2018-11-29 | 137.84 |
| 2018-11-28 | 141.51 |
| 2018-11-27 | 155.00 |
| 2018-11-26 | 155.00 |
| 2018-11-23 | 161.13 |
| 2018-11-22 | 162.36 |
| 2018-11-21 | 163.58 |
| 2018-11-20 | 166.03 |
| 2018-11-19 | 164.81 |
| 2018-11-16 | 148.87 |
| 2018-11-15 | 139.06 |
| 2018-11-14 | 130.48 |
| 2018-11-13 | 130.48 |
| 2018-11-12 | 126.80 |
| 2018-11-09 | 129.25 |
| 2018-11-08 | 137.84 |
| 2018-11-07 | 142.74 |
| 2018-11-06 | 150.10 |
| 2018-11-05 | 150.10 |
| 2018-11-02 | 143.97 |
| 2018-11-01 | 129.25 |
| 2018-10-31 | 121.90 |
| 2018-10-30 | 110.86 |
| 2018-10-29 | 109.64 |
| 2018-10-26 | 118.22 |
| 2018-10-25 | 125.58 |
| 2018-10-24 | 137.84 |
| 2018-10-23 | 137.84 |
| 2018-10-22 | 146.42 |
| 2018-10-19 | 141.51 |
| 2018-10-18 | 143.97 |
| 2018-10-16 | 147.64 |
| 2018-10-15 | 142.74 |
| 2018-10-12 | 151.32 |
| 2018-10-11 | 146.42 |
| 2018-10-10 | 156.23 |
| 2018-10-09 | 163.58 |
| 2018-10-08 | 158.68 |
| 2018-10-05 | 164.81 |
| 2018-10-04 | 164.81 |
| 2018-10-03 | 166.03 |
| 2018-10-02 | 166.03 |
| 2018-09-28 | 170.94 |
| 2018-09-27 | 172.16 |
| 2018-09-26 | 183.20 |
| 2018-09-24 | 184.42 |
| 2018-09-21 | 190.55 |
| 2018-09-20 | 183.20 |
| 2018-09-19 | 169.71 |
| 2018-09-18 | 168.48 |
| 2018-09-17 | 169.71 |
| 2018-09-14 | 179.52 |
| 2018-09-13 | 188.10 |
| 2018-09-12 | 179.52 |
| 2018-09-11 | 180.74 |
| 2018-09-10 | 183.20 |
| 2018-09-07 | 193.00 |
| 2018-09-06 | 188.10 |
| 2018-09-05 | 189.33 |
| 2018-09-04 | 205.26 |
| 2018-09-03 | 206.49 |
| 2018-08-31 | 211.39 |
| 2018-08-30 | 218.75 |
| 2018-08-29 | 221.20 |
| 2018-08-28 | 224.88 |
| 2018-08-27 | 223.65 |
| 2018-08-24 | 222.43 |
| 2018-08-23 | 230.72 |
| 2018-08-22 | 228.35 |
| 2018-08-21 | 236.65 |
| 2018-08-20 | 220.06 |
| 2018-08-17 | 218.87 |
| 2018-08-16 | 222.43 |
| 2018-08-15 | 223.61 |
| 2018-08-14 | 239.02 |
| 2018-08-13 | 239.02 |
| 2018-08-10 | 249.69 |
| 2018-08-09 | 253.25 |
| 2018-08-08 | 250.88 |
| 2018-08-07 | 249.69 |
| 2018-08-06 | 243.76 |
| 2018-08-03 | 257.99 |
| 2018-08-02 | 256.80 |
| 2018-08-01 | 268.66 |
| 2018-07-31 | 263.92 |
| 2018-07-30 | 260.36 |
| 2018-07-27 | 260.36 |
| 2018-07-26 | 268.66 |
| 2018-07-25 | 273.40 |
| 2018-07-24 | 257.99 |
| 2018-07-23 | 252.06 |
| 2018-07-20 | 256.80 |
| 2018-07-19 | 263.92 |
| 2018-07-18 | 269.84 |
| 2018-07-17 | 267.47 |
| 2018-07-16 | 273.40 |
| 2018-07-13 | 267.47 |
| 2018-07-12 | 284.07 |
| 2018-07-11 | 284.07 |
| 2018-07-10 | 291.18 |
| 2018-07-09 | 301.85 |
| 2018-07-06 | 314.89 |
| 2018-07-05 | 312.52 |
| 2018-07-04 | 316.07 |
| 2018-07-03 | 330.30 |
| 2018-06-29 | 314.89 |
| 2018-06-28 | 297.11 |
| 2018-06-27 | 306.59 |
| 2018-06-26 | 323.19 |
| 2018-06-25 | 327.93 |
| 2018-06-22 | 355.19 |
| 2018-06-21 | 345.71 |
| 2018-06-20 | 348.08 |
| 2018-06-19 | 344.52 |
| 2018-06-15 | 365.86 |
| 2018-06-14 | 363.49 |
| 2018-06-13 | 383.64 |
| 2018-06-12 | 354.01 |
| 2018-06-11 | 362.30 |
| 2018-06-08 | 358.75 |
| 2018-06-07 | 362.30 |
| 2018-06-06 | 359.93 |
| 2018-06-05 | 354.01 |
| 2018-06-04 | 348.08 |
| 2018-06-01 | 340.97 |
| 2018-05-31 | 342.15 |
| 2018-05-30 | 349.26 |
| 2018-05-29 | 348.08 |
| 2018-05-28 | 348.08 |
| 2018-05-25 | 349.26 |
| 2018-05-24 | 345.71 |
| 2018-05-23 | 348.08 |
| 2018-05-21 | 354.01 |
| 2018-05-18 | 357.56 |
| 2018-05-17 | 357.56 |
| 2018-05-16 | 359.93 |
| 2018-05-15 | 344.52 |
| 2018-05-14 | 331.48 |
| 2018-05-11 | 320.81 |
| 2018-05-10 | 323.19 |
| 2018-05-09 | 319.63 |
| 2018-05-08 | 317.26 |
| 2018-05-07 | 314.89 |
| 2018-05-04 | 319.63 |
| 2018-05-03 | 317.26 |
| 2018-05-02 | 332.67 |
| 2018-04-30 | 325.56 |
| 2018-04-27 | 314.89 |
| 2018-04-26 | 312.52 |
| 2018-04-25 | 322.00 |
| 2018-04-24 | 326.74 |
| 2018-04-23 | 322.00 |
| 2018-04-20 | 322.00 |
| 2018-04-19 | 345.71 |
| 2018-04-18 | 342.15 |
| 2018-04-17 | 339.78 |
| 2018-04-16 | 348.08 |
| 2018-04-13 | 340.97 |
| 2018-04-12 | 338.60 |
| 2018-04-11 | 343.34 |
| 2018-04-10 | 352.82 |
| 2018-04-09 | 325.56 |
| 2018-04-06 | 329.11 |
| 2018-04-04 | 322.00 |
| 2018-04-03 | 318.44 |
| 2018-03-29 | 318.44 |
| 2018-03-28 | 325.56 |
| 2018-03-27 | 333.85 |
| 2018-03-26 | 318.44 |
| 2018-03-23 | 318.44 |
| 2018-03-22 | 332.67 |
| 2018-03-21 | 346.89 |
| 2018-03-20 | 361.12 |
| 2018-03-19 | 363.49 |
| 2018-03-16 | 368.23 |
| 2018-03-15 | 344.52 |
| 2018-03-14 | 337.41 |
| 2018-03-13 | 326.74 |
| 2018-03-12 | 336.22 |
| 2018-03-09 | 338.60 |
| 2018-03-08 | 338.60 |
| 2018-03-07 | 316.07 |
| 2018-03-06 | 320.81 |
| 2018-03-05 | 308.96 |
| 2018-03-02 | 306.59 |
| 2018-03-01 | 312.52 |
| 2018-02-28 | 308.96 |
| 2018-02-27 | 317.26 |
| 2018-02-26 | 316.07 |
| 2018-02-23 | 329.11 |
| 2018-02-22 | 326.74 |
| 2018-02-21 | 318.44 |
| 2018-02-20 | 310.15 |
| 2018-02-15 | 295.92 |
| 2018-02-14 | 293.55 |
| 2018-02-13 | 287.62 |
| 2018-02-12 | 289.99 |
| 2018-02-09 | 285.25 |
| 2018-02-08 | 307.78 |
| 2018-02-07 | 300.66 |
| 2018-02-06 | 308.96 |
| 2018-02-05 | 335.04 |
| 2018-02-02 | 336.22 |
| 2018-02-01 | 343.34 |
| 2018-01-31 | 355.19 |
| 2018-01-30 | 340.97 |
| 2018-01-29 | 352.82 |
| 2018-01-26 | 352.82 |
| 2018-01-25 | 346.89 |
| 2018-01-24 | 336.22 |
| 2018-01-23 | 336.22 |
| 2018-01-22 | 326.74 |
| 2018-01-19 | 325.56 |
| 2018-01-18 | 325.56 |
| 2018-01-17 | 329.11 |
| 2018-01-16 | 331.48 |
| 2018-01-15 | 326.74 |
| 2018-01-12 | 330.30 |
| 2018-01-11 | 331.48 |
| 2018-01-10 | 333.85 |
| 2018-01-09 | 336.22 |
| 2018-01-08 | 337.41 |
| 2018-01-05 | 339.78 |
| 2018-01-04 | 333.85 |
| 2018-01-03 | 308.96 |
| 2018-01-02 | 305.40 |
| 2017-12-29 | 298.29 |
| 2017-12-28 | 301.85 |
| 2017-12-27 | 293.55 |
| 2017-12-22 | 285.25 |
| 2017-12-21 | 280.51 |
| 2017-12-20 | 285.25 |
| 2017-12-19 | 273.40 |
| 2017-12-18 | 263.92 |
| 2017-12-15 | 262.73 |
| 2017-12-14 | 261.55 |
| 2017-12-13 | 261.55 |
| 2017-12-12 | 269.84 |
| 2017-12-11 | 273.40 |
| 2017-12-08 | 265.10 |
| 2017-12-07 | 250.88 |
| 2017-12-06 | 266.29 |
| 2017-12-05 | 285.25 |
| 2017-12-04 | 289.99 |
| 2017-12-01 | 293.55 |
| 2017-11-30 | 294.74 |
| 2017-11-29 | 310.15 |
| 2017-11-28 | 316.07 |
| 2017-11-27 | 357.56 |
| 2017-11-24 | 364.67 |
| 2017-11-23 | 344.52 |
| 2017-11-22 | 345.71 |
| 2017-11-21 | 319.63 |
| 2017-11-20 | 326.74 |
| 2017-11-17 | 330.30 |
| 2017-11-16 | 331.48 |
| 2017-11-15 | 329.11 |
| 2017-11-14 | 333.85 |
| 2017-11-13 | 331.48 |
| 2017-11-10 | 335.04 |
| 2017-11-09 | 345.71 |
| 2017-11-08 | 329.11 |
| 2017-11-07 | 350.45 |
| 2017-11-06 | 340.97 |
| 2017-11-03 | 342.15 |
| 2017-11-02 | 342.15 |
| 2017-11-01 | 339.78 |
| 2017-10-31 | 325.56 |
| 2017-10-30 | 327.93 |
| 2017-10-27 | 326.74 |
| 2017-10-26 | 331.48 |
| 2017-10-25 | 356.38 |
| 2017-10-24 | 371.79 |
| 2017-10-23 | 364.67 |
| 2017-10-20 | 357.56 |
| 2017-10-19 | 357.56 |
| 2017-10-18 | 362.30 |
| 2017-10-17 | 358.75 |
| 2017-10-16 | 358.75 |
| 2017-10-13 | 367.05 |
| 2017-10-12 | 367.05 |
| 2017-10-11 | 367.05 |
| 2017-10-10 | 378.90 |
| 2017-10-09 | 383.64 |
| 2017-10-06 | 391.94 |
| 2017-10-04 | 377.71 |
| 2017-10-03 | 375.34 |
| 2017-09-29 | 372.97 |
| 2017-09-28 | 368.23 |
| 2017-09-27 | 380.08 |
| 2017-09-26 | 369.42 |
| 2017-09-25 | 384.83 |
| 2017-09-22 | 393.12 |
| 2017-09-21 | 371.79 |
| 2017-09-20 | 342.15 |
| 2017-09-19 | 337.41 |
| 2017-09-18 | 333.85 |
| 2017-09-15 | 338.60 |
| 2017-09-14 | 333.85 |
| 2017-09-13 | 337.41 |
| 2017-09-12 | 344.52 |
| 2017-09-11 | 345.71 |
| 2017-09-08 | 338.60 |
| 2017-09-07 | 352.82 |
| 2017-09-06 | 344.52 |
| 2017-09-05 | 344.52 |
| 2017-09-04 | 340.97 |
| 2017-09-01 | 336.22 |
| 2017-08-31 | 330.30 |
| 2017-08-30 | 336.22 |
| 2017-08-29 | 348.08 |
| 2017-08-28 | 363.49 |
| 2017-08-25 | 356.38 |
| 2017-08-24 | 357.56 |
| 2017-08-22 | 361.12 |
| 2017-08-21 | 356.38 |
| 2017-08-18 | 359.93 |
| 2017-08-17 | 362.30 |
| 2017-08-16 | 363.49 |
| 2017-08-15 | 367.05 |
| 2017-08-14 | 369.42 |
| 2017-08-11 | 368.23 |
| 2017-08-10 | 375.34 |
| 2017-08-09 | 383.64 |
| 2017-08-08 | 386.01 |
| 2017-08-07 | 380.08 |
| 2017-08-04 | 378.90 |
| 2017-08-03 | 383.64 |
| 2017-08-02 | 390.75 |
| 2017-08-01 | 390.75 |
| 2017-07-31 | 390.75 |
| 2017-07-28 | 398.95 |
| 2017-07-27 | 396.61 |
| 2017-07-26 | 400.12 |
| 2017-07-25 | 407.15 |
| 2017-07-24 | 397.78 |
| 2017-07-21 | 409.49 |
| 2017-07-20 | 410.66 |
| 2017-07-19 | 410.66 |
| 2017-07-18 | 422.38 |
| 2017-07-17 | 417.69 |
| 2017-07-14 | 404.81 |
| 2017-07-13 | 404.81 |
| 2017-07-12 | 410.66 |
| 2017-07-11 | 420.03 |
| 2017-07-10 | 409.49 |
| 2017-07-07 | 434.09 |
| 2017-07-06 | 438.77 |
| 2017-07-05 | 442.29 |
| 2017-07-04 | 441.12 |
| 2017-07-03 | 450.49 |
| 2017-06-30 | 468.06 |
| 2017-06-29 | 470.40 |
| 2017-06-28 | 461.03 |
| 2017-06-27 | 471.57 |
| 2017-06-26 | 462.20 |
| 2017-06-23 | 456.34 |
| 2017-06-22 | 461.03 |
| 2017-06-21 | 456.34 |
| 2017-06-20 | 444.63 |
| 2017-06-19 | 451.66 |
| 2017-06-16 | 448.14 |
| 2017-06-15 | 452.83 |
| 2017-06-14 | 445.80 |
| 2017-06-13 | 423.55 |
| 2017-06-12 | 427.06 |
| 2017-06-09 | 437.60 |
| 2017-06-08 | 434.09 |
| 2017-06-07 | 441.12 |
| 2017-06-06 | 390.75 |
| 2017-06-05 | 395.44 |
| 2017-06-02 | 398.95 |
| 2017-06-01 | 391.92 |
| 2017-05-31 | 397.78 |
| 2017-05-29 | 401.29 |
| 2017-05-26 | 400.12 |
| 2017-05-25 | 400.12 |
| 2017-05-24 | 400.12 |
| 2017-05-23 | 401.29 |
| 2017-05-22 | 407.15 |
| 2017-05-19 | 398.95 |
| 2017-05-18 | 401.29 |
| 2017-05-17 | 414.18 |
| 2017-05-16 | 421.21 |
| 2017-05-15 | 410.66 |
| 2017-05-12 | 408.32 |
| 2017-05-11 | 425.89 |
| 2017-05-10 | 411.84 |
| 2017-05-09 | 420.03 |
| 2017-05-08 | 408.32 |
| 2017-05-05 | 414.18 |
| 2017-05-04 | 429.40 |
| 2017-05-02 | 434.09 |
| 2017-04-28 | 429.40 |
| 2017-04-27 | 425.89 |
| 2017-04-26 | 429.40 |
| 2017-04-25 | 429.40 |
| 2017-04-24 | 429.40 |
| 2017-04-21 | 414.18 |
| 2017-04-20 | 421.21 |
| 2017-04-19 | 415.35 |
| 2017-04-18 | 422.38 |
| 2017-04-13 | 434.09 |
| 2017-04-12 | 430.58 |
| 2017-04-11 | 438.77 |
| 2017-04-10 | 452.83 |
| 2017-04-07 | 497.34 |
| 2017-04-06 | 502.02 |
| 2017-04-05 | 505.54 |
| 2017-04-03 | 505.54 |
| 2017-03-31 | 499.68 |
| 2017-03-30 | 503.19 |
| 2017-03-29 | 527.79 |
| 2017-03-28 | 524.28 |
| 2017-03-27 | 518.42 |
| 2017-03-24 | 525.45 |
| 2017-03-23 | 524.28 |
| 2017-03-22 | 519.59 |
| 2017-03-21 | 532.47 |
| 2017-03-20 | 538.33 |
| 2017-03-17 | 545.36 |
| 2017-03-16 | 540.67 |
| 2017-03-15 | 525.45 |
| 2017-03-14 | 526.62 |
| 2017-03-13 | 518.42 |
| 2017-03-10 | 493.82 |
| 2017-03-09 | 512.56 |
| 2017-03-08 | 525.45 |
| 2017-03-07 | 532.47 |
| 2017-03-06 | 539.50 |
| 2017-03-03 | 509.05 |
| 2017-03-02 | 510.22 |
| 2017-03-01 | 507.88 |
| 2017-02-28 | 490.31 |
| 2017-02-27 | 486.80 |
| 2017-02-24 | 491.48 |
| 2017-02-23 | 499.68 |
| 2017-02-22 | 497.34 |
| 2017-02-21 | 504.36 |
| 2017-02-20 | 510.22 |
| 2017-02-17 | 484.45 |
| 2017-02-16 | 503.19 |
| 2017-02-15 | 484.45 |
| 2017-02-14 | 540.67 |
| 2017-02-13 | 530.13 |
| 2017-02-10 | 505.54 |
| 2017-02-09 | 504.36 |
| 2017-02-08 | 492.65 |
| 2017-02-07 | 493.82 |
| 2017-02-06 | 497.34 |
| 2017-02-03 | 491.48 |
| 2017-02-02 | 505.54 |
| 2017-02-01 | 509.05 |
| 2017-01-27 | 503.19 |
| 2017-01-26 | 504.36 |
| 2017-01-25 | 500.85 |
| 2017-01-24 | 503.19 |
| 2017-01-23 | 504.36 |
| 2017-01-20 | 492.65 |
| 2017-01-19 | 476.25 |
| 2017-01-18 | 450.49 |
| 2017-01-17 | 437.60 |
| 2017-01-16 | 428.23 |
| 2017-01-13 | 444.63 |
| 2017-01-12 | 451.66 |
| 2017-01-11 | 450.49 |
| 2017-01-10 | 437.60 |
| 2017-01-09 | 437.60 |
| 2017-01-06 | 425.89 |
| 2017-01-05 | 421.21 |
| 2017-01-04 | 415.35 |
| 2017-01-03 | 429.40 |
| 2016-12-30 | 417.69 |
| 2016-12-29 | 408.32 |
| 2016-12-28 | 408.32 |
| 2016-12-23 | 408.32 |
| 2016-12-22 | 407.15 |
| 2016-12-21 | 398.95 |
| 2016-12-20 | 388.41 |
| 2016-12-19 | 389.58 |
| 2016-12-16 | 398.95 |
| 2016-12-15 | 400.12 |
| 2016-12-14 | 409.49 |
| 2016-12-13 | 407.15 |
| 2016-12-12 | 415.35 |
| 2016-12-09 | 425.89 |
| 2016-12-08 | 430.58 |
| 2016-12-07 | 430.58 |
| 2016-12-06 | 438.77 |
| 2016-12-05 | 429.40 |
| 2016-12-02 | 449.78 |
| 2016-12-01 | 454.38 |
| 2016-11-30 | 458.97 |
| 2016-11-29 | 462.41 |
| 2016-11-28 | 468.15 |
| 2016-11-25 | 464.71 |
| 2016-11-24 | 456.67 |
| 2016-11-23 | 464.71 |
| 2016-11-22 | 510.62 |
| 2016-11-21 | 512.91 |
| 2016-11-18 | 504.88 |
| 2016-11-17 | 501.43 |
| 2016-11-16 | 496.84 |
| 2016-11-15 | 488.81 |
| 2016-11-14 | 496.84 |
| 2016-11-11 | 491.10 |
| 2016-11-10 | 496.84 |
| 2016-11-09 | 487.66 |
| 2016-11-08 | 493.40 |
| 2016-11-07 | 485.36 |
| 2016-11-04 | 472.74 |
| 2016-11-03 | 470.44 |
| 2016-11-02 | 473.89 |
| 2016-11-01 | 480.77 |
| 2016-10-31 | 476.18 |
| 2016-10-28 | 469.30 |
| 2016-10-27 | 469.30 |
| 2016-10-26 | 493.40 |
| 2016-10-25 | 507.17 |
| 2016-10-24 | 525.54 |
| 2016-10-20 | 535.87 |
| 2016-10-19 | 514.06 |
| 2016-10-18 | 525.54 |
| 2016-10-17 | 514.06 |
| 2016-10-14 | 499.14 |
| 2016-10-13 | 501.43 |
| 2016-10-12 | 495.69 |
| 2016-10-11 | 516.35 |
| 2016-10-07 | 550.79 |
| 2016-10-06 | 558.82 |
| 2016-10-05 | 543.90 |
| 2016-10-04 | 538.16 |
| 2016-10-03 | 545.05 |
| 2016-09-30 | 540.46 |
| 2016-09-29 | 547.34 |
| 2016-09-28 | 533.57 |
| 2016-09-27 | 538.16 |
| 2016-09-26 | 534.72 |
| 2016-09-23 | 553.08 |
| 2016-09-22 | 553.08 |
| 2016-09-21 | 568.00 |
| 2016-09-20 | 573.74 |
| 2016-09-19 | 554.23 |
| 2016-09-15 | 539.31 |
| 2016-09-14 | 546.20 |
| 2016-09-13 | 549.64 |
| 2016-09-12 | 554.23 |
| 2016-09-09 | 577.19 |
| 2016-09-08 | 578.33 |
| 2016-09-07 | 598.99 |
| 2016-09-06 | 617.36 |
| 2016-09-05 | 601.29 |
| 2016-09-02 | 582.93 |
| 2016-09-01 | 590.96 |
| 2016-08-31 | 559.97 |
| 2016-08-30 | 569.15 |
| 2016-08-29 | 538.16 |
| 2016-08-26 | 546.20 |
| 2016-08-25 | 551.94 |
| 2016-08-24 | 546.20 |
| 2016-08-23 | 556.53 |
| 2016-08-22 | 566.86 |
| 2016-08-19 | 574.89 |
| 2016-08-18 | 576.04 |
| 2016-08-17 | 569.15 |
| 2016-08-16 | 584.07 |
| 2016-08-15 | 582.93 |
| 2016-08-12 | 581.78 |
| 2016-08-11 | 586.37 |
| 2016-08-10 | 579.48 |
| 2016-08-09 | 616.21 |
| 2016-08-08 | 608.18 |
| 2016-08-05 | 623.10 |
| 2016-08-04 | 609.32 |
| 2016-08-03 | 572.14 |
| 2016-08-01 | 579.98 |
| 2016-07-29 | 548.61 |
| 2016-07-28 | 560.93 |
| 2016-07-27 | 571.02 |
| 2016-07-26 | 558.69 |
| 2016-07-25 | 563.17 |
| 2016-07-22 | 574.38 |
| 2016-07-21 | 576.62 |
| 2016-07-20 | 576.62 |
| 2016-07-19 | 586.70 |
| 2016-07-18 | 591.18 |
| 2016-07-15 | 574.38 |
| 2016-07-14 | 594.54 |
| 2016-07-13 | 611.34 |
| 2016-07-12 | 595.66 |
| 2016-07-11 | 597.90 |
| 2016-07-08 | 607.98 |
| 2016-07-07 | 579.98 |
| 2016-07-06 | 567.66 |
| 2016-07-05 | 541.89 |
| 2016-07-04 | 584.46 |
| 2016-06-30 | 610.22 |
| 2016-06-29 | 579.98 |
| 2016-06-28 | 579.98 |
| 2016-06-27 | 585.58 |
| 2016-06-24 | 568.78 |
| 2016-06-23 | 591.18 |
| 2016-06-22 | 581.10 |
| 2016-06-21 | 568.78 |
| 2016-06-20 | 557.57 |
| 2016-06-17 | 562.05 |
| 2016-06-16 | 527.33 |
| 2016-06-15 | 506.04 |
| 2016-06-14 | 451.15 |
| 2016-06-13 | 456.75 |
| 2016-06-10 | 464.59 |
| 2016-06-08 | 481.40 |
| 2016-06-07 | 494.84 |
| 2016-06-06 | 461.23 |
| 2016-06-03 | 443.31 |
| 2016-06-02 | 441.07 |
| 2016-06-01 | 437.71 |
| 2016-05-31 | 425.39 |
| 2016-05-30 | 433.23 |
| 2016-05-27 | 444.43 |
| 2016-05-26 | 426.51 |
| 2016-05-25 | 436.59 |
| 2016-05-24 | 438.83 |
| 2016-05-23 | 448.91 |
| 2016-05-20 | 443.31 |
| 2016-05-19 | 439.95 |
| 2016-05-18 | 433.23 |
| 2016-05-17 | 450.03 |
| 2016-05-16 | 434.35 |
| 2016-05-13 | 430.99 |
| 2016-05-12 | 444.43 |
| 2016-05-11 | 444.43 |
| 2016-05-10 | 424.27 |
| 2016-05-09 | 424.27 |
| 2016-05-06 | 453.39 |
| 2016-05-05 | 453.39 |
| 2016-05-04 | 473.56 |
| 2016-05-03 | 472.44 |
| 2016-04-29 | 469.08 |
| 2016-04-28 | 476.92 |
| 2016-04-27 | 478.04 |
| 2016-04-26 | 492.60 |
| 2016-04-25 | 487.00 |
| 2016-04-22 | 478.04 |
| 2016-04-21 | 493.72 |
| 2016-04-20 | 497.08 |
| 2016-04-19 | 508.28 |
| 2016-04-18 | 489.24 |
| 2016-04-15 | 491.48 |
| 2016-04-14 | 501.56 |
| 2016-04-13 | 493.72 |
| 2016-04-12 | 451.15 |
| 2016-04-11 | 443.31 |
| 2016-04-08 | 443.31 |
| 2016-04-07 | 447.79 |
| 2016-04-06 | 444.43 |
| 2016-04-05 | 437.71 |
| 2016-04-01 | 437.71 |
| 2016-03-31 | 437.71 |
| 2016-03-30 | 444.43 |
| 2016-03-29 | 441.07 |
| 2016-03-24 | 438.83 |
| 2016-03-23 | 448.91 |
| 2016-03-22 | 458.99 |
| 2016-03-21 | 462.35 |
| 2016-03-18 | 457.87 |
| 2016-03-17 | 465.72 |
| 2016-03-16 | 443.31 |
| 2016-03-15 | 443.31 |
| 2016-03-14 | 420.91 |
| 2016-03-11 | 419.79 |
| 2016-03-10 | 415.30 |
| 2016-03-09 | 408.58 |
| 2016-03-08 | 418.67 |
| 2016-03-07 | 417.55 |
| 2016-03-04 | 420.91 |
| 2016-03-03 | 390.66 |
| 2016-03-02 | 399.62 |
| 2016-03-01 | 389.54 |
| 2016-02-29 | 391.78 |
| 2016-02-26 | 385.06 |
| 2016-02-25 | 370.50 |
| 2016-02-24 | 385.06 |
| 2016-02-23 | 385.06 |
| 2016-02-22 | 392.90 |
| 2016-02-19 | 371.62 |
| 2016-02-18 | 386.18 |
| 2016-02-17 | 370.50 |
| 2016-02-16 | 363.77 |
| 2016-02-15 | 342.49 |
| 2016-02-12 | 332.41 |
| 2016-02-11 | 349.21 |
| 2016-02-05 | 366.01 |
| 2016-02-04 | 357.05 |
| 2016-02-03 | 352.57 |
| 2016-02-02 | 353.69 |
| 2016-02-01 | 354.81 |
| 2016-01-29 | 349.21 |
| 2016-01-28 | 338.01 |
| 2016-01-27 | 339.13 |
| 2016-01-26 | 339.13 |
| 2016-01-25 | 358.17 |
| 2016-01-22 | 372.74 |
| 2016-01-21 | 350.33 |
| 2016-01-20 | 378.34 |
| 2016-01-19 | 386.18 |
| 2016-01-18 | 376.10 |
| 2016-01-15 | 376.10 |
| 2016-01-14 | 369.38 |
| 2016-01-13 | 352.57 |
| 2016-01-12 | 361.53 |
| 2016-01-11 | 370.50 |
| 2016-01-08 | 402.98 |
| 2016-01-07 | 402.98 |
| 2016-01-06 | 428.75 |
| 2016-01-05 | 442.19 |
| 2016-01-04 | 444.43 |
| 2015-12-31 | 466.84 |
| 2015-12-30 | 467.96 |
| 2015-12-29 | 475.80 |
| 2015-12-28 | 455.63 |
| 2015-12-24 | 457.87 |
| 2015-12-23 | 461.23 |
| 2015-12-22 | 458.99 |
| 2015-12-21 | 445.55 |
| 2015-12-18 | 445.55 |
| 2015-12-17 | 450.03 |
| 2015-12-16 | 432.11 |
| 2015-12-15 | 441.07 |
| 2015-12-14 | 422.03 |
| 2015-12-11 | 428.75 |
| 2015-12-10 | 437.71 |
| 2015-12-09 | 461.23 |
| 2015-12-08 | 448.91 |
| 2015-12-07 | 461.23 |
| 2015-12-04 | 446.00 |
| 2015-12-03 | 460.28 |
| 2015-12-02 | 458.08 |
| 2015-12-01 | 464.68 |
| 2015-11-30 | 461.38 |
| 2015-11-27 | 464.68 |
| 2015-11-26 | 455.89 |
| 2015-11-25 | 482.25 |
| 2015-11-24 | 481.15 |
| 2015-11-23 | 460.28 |
| 2015-11-20 | 449.29 |
| 2015-11-19 | 428.42 |
| 2015-11-18 | 427.32 |
| 2015-11-17 | 432.82 |
| 2015-11-16 | 437.21 |
| 2015-11-13 | 435.01 |
| 2015-11-12 | 444.90 |
| 2015-11-11 | 430.62 |
| 2015-11-10 | 449.29 |
| 2015-11-09 | 436.11 |
| 2015-11-06 | 619.58 |
| 2015-11-05 | 596.51 |
| 2015-11-04 | 572.34 |
| 2015-11-03 | 537.18 |
| 2015-11-02 | 522.90 |
| 2015-10-30 | 532.79 |
| 2015-10-29 | 532.79 |
| 2015-10-28 | 537.18 |
| 2015-10-27 | 532.79 |
| 2015-10-26 | 567.94 |
| 2015-10-23 | 583.32 |
| 2015-10-22 | 600.90 |
| 2015-10-20 | 604.20 |
| 2015-10-19 | 610.79 |
| 2015-10-16 | 607.49 |
| 2015-10-15 | 604.20 |
| 2015-10-14 | 602.00 |
| 2015-10-13 | 614.08 |
| 2015-10-12 | 628.36 |
| 2015-10-09 | 593.21 |
| 2015-10-08 | 585.52 |
| 2015-10-07 | 574.53 |
| 2015-10-06 | 524.00 |
| 2015-10-05 | 531.69 |
| 2015-10-02 | 532.79 |
| 2015-09-30 | 473.46 |
| 2015-09-29 | 473.46 |
| 2015-09-25 | 506.42 |
| 2015-09-24 | 489.94 |
| 2015-09-23 | 439.41 |
| 2015-09-22 | 437.21 |
| 2015-09-21 | 447.10 |
| 2015-09-18 | 437.21 |
| 2015-09-17 | 435.01 |
| 2015-09-16 | 449.29 |
| 2015-09-15 | 405.35 |
| 2015-09-14 | 426.22 |
| 2015-09-11 | 432.82 |
| 2015-09-10 | 439.41 |
| 2015-09-09 | 471.27 |
| 2015-09-08 | 421.83 |
| 2015-09-07 | 382.28 |
| 2015-09-04 | 388.87 |
| 2015-09-02 | 394.37 |
| 2015-09-01 | 382.28 |
| 2015-08-31 | 391.07 |
| 2015-08-28 | 380.08 |
| 2015-08-27 | 425.13 |
| 2015-08-26 | 408.65 |
| 2015-08-25 | 416.16 |
| 2015-08-24 | 392.55 |
| 2015-08-21 | 437.62 |
| 2015-08-20 | 451.57 |
| 2015-08-19 | 458.01 |
| 2015-08-18 | 483.76 |
| 2015-08-17 | 498.79 |
| 2015-08-14 | 497.71 |
| 2015-08-13 | 505.23 |
| 2015-08-12 | 488.06 |
| 2015-08-11 | 499.86 |
| 2015-08-10 | 504.15 |
| 2015-08-07 | 512.74 |
| 2015-08-06 | 517.03 |
| 2015-08-05 | 530.98 |
| 2015-08-04 | 515.96 |
| 2015-08-03 | 500.93 |
| 2015-07-31 | 536.35 |
| 2015-07-30 | 525.61 |
| 2015-07-29 | 513.81 |
| 2015-07-28 | 510.59 |
| 2015-07-27 | 494.49 |
| 2015-07-24 | 557.81 |
| 2015-07-23 | 564.25 |
| 2015-07-22 | 578.20 |
| 2015-07-21 | 581.42 |
| 2015-07-20 | 567.47 |
| 2015-07-17 | 586.78 |
| 2015-07-16 | 562.10 |
| 2015-07-15 | 552.44 |
| 2015-07-14 | 568.54 |
| 2015-07-13 | 588.93 |
| 2015-07-10 | 535.27 |
| 2015-07-09 | 537.42 |
| 2015-07-08 | 449.42 |
| 2015-07-07 | 482.69 |
| 2015-07-06 | 541.71 |
| 2015-07-03 | 564.25 |
| 2015-07-02 | 617.90 |
| 2015-06-30 | 640.44 |
| 2015-06-29 | 602.88 |
| 2015-06-26 | 679.07 |
| 2015-06-25 | 709.11 |
| 2015-06-24 | 729.50 |
| 2015-06-23 | 749.89 |
| 2015-06-22 | 697.31 |
| 2015-06-19 | 701.60 |
| 2015-06-18 | 701.60 |
| 2015-06-17 | 687.65 |
| 2015-06-16 | 662.97 |
| 2015-06-15 | 718.77 |
| 2015-06-12 | 719.84 |
| 2015-06-11 | 694.09 |
| 2015-06-10 | 689.80 |
| 2015-06-09 | 659.75 |
| 2015-06-08 | 655.46 |
| 2015-06-05 | 704.82 |
| 2015-06-04 | 715.55 |
| 2015-06-03 | 728.43 |
| 2015-06-02 | 725.21 |
| 2015-06-01 | 764.91 |
| 2015-05-29 | 695.16 |
| 2015-05-28 | 709.11 |
| 2015-05-27 | 732.72 |
| 2015-05-26 | 767.06 |
| 2015-05-22 | 739.16 |
| 2015-05-21 | 629.70 |
| 2015-05-20 | 661.90 |
| 2015-05-19 | 660.82 |
| 2015-05-18 | 662.97 |
| 2015-05-15 | 634.00 |
| 2015-05-14 | 624.34 |
| 2015-05-13 | 628.63 |
| 2015-05-12 | 631.85 |
| 2015-05-11 | 609.32 |
| 2015-05-08 | 577.12 |
| 2015-05-07 | 566.39 |
| 2015-05-06 | 602.88 |
| 2015-05-05 | 618.97 |
| 2015-05-04 | 635.07 |
| 2015-04-30 | 643.65 |
| 2015-04-29 | 614.68 |
| 2015-04-28 | 618.97 |
| 2015-04-27 | 634.00 |
| 2015-04-24 | 629.70 |
| 2015-04-23 | 651.17 |
| 2015-04-22 | 657.61 |
| 2015-04-21 | 640.44 |
| 2015-04-20 | 642.58 |
| 2015-04-17 | 689.80 |
| 2015-04-16 | 693.02 |
| 2015-04-15 | 674.77 |
| 2015-04-14 | 680.14 |
| 2015-04-13 | 653.31 |
| 2015-04-10 | 622.19 |
| 2015-04-09 | 618.97 |
| 2015-04-08 | 608.24 |
| 2015-04-02 | 570.68 |
| 2015-04-01 | 550.30 |
| 2015-03-31 | 554.59 |
| 2015-03-30 | 559.95 |
| 2015-03-27 | 522.40 |
| 2015-03-26 | 515.96 |
| 2015-03-25 | 546.00 |
| 2015-03-24 | 550.30 |
| 2015-03-23 | 549.22 |
| 2015-03-20 | 537.42 |
| 2015-03-19 | 562.10 |
| 2015-03-18 | 542.78 |
| 2015-03-17 | 539.56 |
| 2015-03-16 | 544.93 |
| 2015-03-13 | 525.61 |
| 2015-03-12 | 522.40 |
| 2015-03-11 | 527.76 |
| 2015-03-10 | 512.74 |
| 2015-03-09 | 492.35 |
| 2015-03-06 | 491.28 |
| 2015-03-05 | 490.20 |
| 2015-03-04 | 475.18 |
| 2015-03-03 | 458.01 |
| 2015-03-02 | 499.86 |
| 2015-02-27 | 493.42 |
| 2015-02-26 | 489.13 |
| 2015-02-25 | 497.71 |
| 2015-02-24 | 490.20 |
| 2015-02-23 | 466.59 |
| 2015-02-18 | 462.30 |
| 2015-02-17 | 461.23 |
| 2015-02-16 | 464.45 |
| 2015-02-13 | 461.23 |
| 2015-02-12 | 444.06 |
| 2015-02-11 | 454.79 |
| 2015-02-10 | 430.11 |
| 2015-02-09 | 433.33 |
| 2015-02-06 | 405.43 |
| 2015-02-05 | 407.57 |
| 2015-02-04 | 372.16 |
| 2015-02-03 | 372.16 |
| 2015-02-02 | 372.16 |
| 2015-01-30 | 370.02 |
| 2015-01-29 | 370.02 |
| 2015-01-28 | 373.23 |
| 2015-01-27 | 364.65 |
| 2015-01-26 | 353.92 |
| 2015-01-23 | 352.85 |
| 2015-01-22 | 350.70 |
| 2015-01-21 | 346.41 |
| 2015-01-20 | 337.82 |
| 2015-01-19 | 334.60 |
| 2015-01-16 | 344.26 |
| 2015-01-15 | 356.07 |
| 2015-01-14 | 357.14 |
| 2015-01-13 | 356.07 |
| 2015-01-12 | 354.99 |
| 2015-01-09 | 360.36 |
| 2015-01-08 | 359.28 |
| 2015-01-07 | 356.07 |
| 2015-01-06 | 356.07 |
| 2015-01-05 | 351.77 |
| 2015-01-02 | 354.99 |
| 2014-12-31 | 352.85 |
| 2014-12-30 | 351.77 |
| 2014-12-29 | 350.70 |
| 2014-12-24 | 349.63 |
| 2014-12-23 | 347.48 |
| 2014-12-22 | 350.70 |
| 2014-12-19 | 356.07 |
| 2014-12-18 | 358.21 |
| 2014-12-17 | 361.43 |
| 2014-12-16 | 372.16 |
| 2014-12-15 | 370.02 |
| 2014-12-12 | 351.77 |
| 2014-12-11 | 343.19 |
| 2014-12-10 | 350.70 |
| 2014-12-09 | 350.70 |
| 2014-12-08 | 366.80 |
| 2014-12-05 | 369.48 |
| 2014-12-04 | 363.18 |
| 2014-12-03 | 357.93 |
| 2014-12-02 | 364.23 |
| 2014-12-01 | 351.62 |
| 2014-11-28 | 354.77 |
| 2014-11-27 | 350.57 |
| 2014-11-26 | 350.57 |
| 2014-11-25 | 344.27 |
| 2014-11-24 | 340.07 |
| 2014-11-21 | 331.67 |
| 2014-11-20 | 329.57 |
| 2014-11-19 | 332.72 |
| 2014-11-18 | 335.87 |
| 2014-11-17 | 334.82 |
| 2014-11-14 | 340.07 |
| 2014-11-13 | 336.92 |
| 2014-11-12 | 336.92 |
| 2014-11-11 | 344.27 |
| 2014-11-10 | 333.77 |
| 2014-11-07 | 331.67 |
| 2014-11-06 | 336.87 |
| 2014-11-05 | 341.03 |
| 2014-11-04 | 342.07 |
| 2014-11-03 | 336.87 |
| 2014-10-31 | 342.07 |
| 2014-10-30 | 341.03 |
| 2014-10-29 | 332.71 |
| 2014-10-28 | 327.51 |
| 2014-10-27 | 327.51 |
| 2014-10-24 | 330.63 |
| 2014-10-23 | 331.67 |
| 2014-10-22 | 333.75 |
| 2014-10-21 | 326.47 |
| 2014-10-20 | 333.75 |
| 2014-10-17 | 331.67 |
| 2014-10-16 | 334.79 |
| 2014-10-15 | 325.43 |
| 2014-10-14 | 319.19 |
| 2014-10-13 | 327.51 |
| 2014-10-10 | 328.55 |
| 2014-10-09 | 333.75 |
| 2014-10-08 | 328.55 |
| 2014-10-07 | 332.71 |
| 2014-10-06 | 328.55 |
| 2014-10-03 | 321.27 |
| 2014-09-30 | 319.19 |
| 2014-09-29 | 324.39 |
| 2014-09-26 | 336.87 |
| 2014-09-25 | 338.95 |
| 2014-09-24 | 330.63 |
| 2014-09-23 | 332.71 |
| 2014-09-22 | 333.75 |
| 2014-09-19 | 338.95 |
| 2014-09-18 | 335.83 |
| 2014-09-17 | 336.87 |
| 2014-09-16 | 329.59 |
| 2014-09-15 | 333.75 |
| 2014-09-12 | 333.75 |
| 2014-09-11 | 333.75 |
| 2014-09-10 | 332.71 |
| 2014-09-08 | 347.27 |
| 2014-09-05 | 356.63 |
| 2014-09-04 | 350.39 |
| 2014-09-03 | 338.95 |
| 2014-09-02 | 342.07 |
| 2014-09-01 | 333.75 |
| 2014-08-29 | 325.95 |
| 2014-08-28 | 319.80 |
| 2014-08-27 | 324.92 |
| 2014-08-26 | 321.85 |
| 2014-08-25 | 323.90 |
| 2014-08-22 | 324.92 |
| 2014-08-21 | 330.04 |
| 2014-08-20 | 331.07 |
| 2014-08-19 | 338.23 |
| 2014-08-18 | 321.85 |
| 2014-08-15 | 309.57 |
| 2014-08-14 | 306.49 |
| 2014-08-13 | 305.47 |
| 2014-08-12 | 305.47 |
| 2014-08-11 | 302.40 |
| 2014-08-08 | 300.35 |
| 2014-08-07 | 301.37 |
| 2014-08-06 | 300.35 |
| 2014-08-05 | 295.23 |
| 2014-08-04 | 291.13 |
| 2014-08-01 | 288.06 |
| 2014-07-31 | 294.21 |
| 2014-07-30 | 288.06 |
| 2014-07-29 | 287.04 |
| 2014-07-28 | 290.11 |
| 2014-07-25 | 290.11 |
| 2014-07-24 | 290.11 |
| 2014-07-23 | 284.99 |
| 2014-07-22 | 282.94 |
| 2014-07-21 | 278.85 |
| 2014-07-18 | 282.94 |
| 2014-07-17 | 283.97 |
| 2014-07-16 | 286.02 |
| 2014-07-15 | 283.97 |
| 2014-07-14 | 279.87 |
| 2014-07-11 | 284.99 |
| 2014-07-10 | 277.82 |
| 2014-07-09 | 296.25 |
| 2014-07-08 | 299.33 |
| 2014-07-07 | 296.25 |
| 2014-07-04 | 301.37 |
| 2014-07-03 | 290.11 |
| 2014-07-02 | 281.92 |
| 2014-06-30 | 278.85 |
| 2014-06-27 | 271.68 |
| 2014-06-26 | 273.73 |
| 2014-06-25 | 275.78 |
| 2014-06-24 | 263.49 |
| 2014-06-23 | 267.58 |
| 2014-06-20 | 272.70 |
| 2014-06-19 | 273.73 |
| 2014-06-18 | 275.78 |
| 2014-06-17 | 275.78 |
| 2014-06-16 | 280.90 |
| 2014-06-13 | 295.23 |
| 2014-06-12 | 300.35 |
| 2014-06-11 | 302.40 |
| 2014-06-10 | 301.37 |
| 2014-06-09 | 289.09 |
| 2014-06-06 | 292.16 |
| 2014-06-05 | 297.28 |
| 2014-06-04 | 296.25 |
| 2014-06-03 | 286.02 |
| 2014-05-30 | 278.85 |
| 2014-05-29 | 276.80 |
| 2014-05-28 | 275.78 |
| 2014-05-27 | 272.70 |
| 2014-05-26 | 269.63 |
| 2014-05-23 | 268.61 |
| 2014-05-22 | 257.35 |
| 2014-05-21 | 287.04 |
| 2014-05-20 | 284.99 |
| 2014-05-19 | 289.09 |
| 2014-05-16 | 296.25 |
| 2014-05-15 | 284.99 |
| 2014-05-14 | 282.94 |
| 2014-05-13 | 279.87 |
| 2014-05-12 | 271.68 |
| 2014-05-09 | 266.56 |
| 2014-05-08 | 269.63 |
| 2014-05-07 | 284.99 |
| 2014-05-05 | 287.04 |
| 2014-05-02 | 278.85 |
| 2014-04-30 | 279.87 |
| 2014-04-29 | 280.90 |
| 2014-04-28 | 288.06 |
| 2014-04-25 | 291.13 |
| 2014-04-24 | 295.23 |
| 2014-04-23 | 303.42 |
| 2014-04-22 | 310.59 |
| 2014-04-17 | 316.73 |
| 2014-04-16 | 313.66 |
| 2014-04-15 | 314.68 |
| 2014-04-14 | 316.73 |
| 2014-04-11 | 321.85 |
| 2014-04-10 | 335.16 |
| 2014-04-09 | 318.78 |
| 2014-04-08 | 318.78 |
| 2014-04-07 | 331.07 |
| 2014-04-04 | 348.47 |
| 2014-04-03 | 341.31 |
| 2014-04-02 | 341.31 |
| 2014-04-01 | 344.38 |
| 2014-03-31 | 336.19 |
| 2014-03-28 | 323.90 |
| 2014-03-27 | 315.71 |
| 2014-03-26 | 312.64 |
| 2014-03-25 | 310.59 |
| 2014-03-24 | 329.02 |
| 2014-03-21 | 309.57 |
| 2014-03-20 | 297.28 |
| 2014-03-19 | 302.40 |
| 2014-03-18 | 280.90 |
| 2014-03-17 | 274.75 |
| 2014-03-14 | 275.78 |
| 2014-03-13 | 288.06 |
| 2014-03-12 | 284.99 |
| 2014-03-11 | 289.09 |
| 2014-03-10 | 295.23 |
| 2014-03-07 | 308.54 |
| 2014-03-06 | 300.35 |
| 2014-03-05 | 289.09 |
| 2014-03-04 | 294.21 |
| 2014-03-03 | 286.02 |
| 2014-02-28 | 305.47 |
| 2014-02-27 | 307.52 |
| 2014-02-26 | 303.42 |
| 2014-02-25 | 315.71 |
| 2014-02-24 | 318.78 |
| 2014-02-21 | 320.83 |
| 2014-02-20 | 317.76 |
| 2014-02-19 | 319.80 |
| 2014-02-18 | 319.80 |
| 2014-02-17 | 321.85 |
| 2014-02-14 | 323.90 |
| 2014-02-13 | 324.92 |
| 2014-02-12 | 323.90 |
| 2014-02-11 | 316.73 |
| 2014-02-10 | 323.90 |
| 2014-02-07 | 321.85 |
| 2014-02-06 | 316.73 |
| 2014-02-05 | 317.76 |
| 2014-02-04 | 317.76 |
| 2014-01-30 | 335.16 |
| 2014-01-29 | 335.16 |
| 2014-01-28 | 323.90 |
| 2014-01-27 | 320.83 |
| 2014-01-24 | 335.16 |
| 2014-01-23 | 347.45 |
| 2014-01-22 | 317.76 |
| 2014-01-21 | 322.88 |
| 2014-01-20 | 317.76 |
| 2014-01-17 | 317.76 |
| 2014-01-16 | 318.78 |
| 2014-01-15 | 324.92 |
| 2014-01-14 | 313.66 |
| 2014-01-13 | 317.76 |
| 2014-01-10 | 312.64 |
| 2014-01-09 | 314.68 |
| 2014-01-08 | 312.64 |
| 2014-01-07 | 324.92 |
| 2014-01-06 | 310.59 |
| 2014-01-03 | 332.09 |
| 2014-01-02 | 342.33 |
| 2013-12-31 | 337.21 |
| 2013-12-30 | 337.21 |
| 2013-12-27 | 339.26 |
| 2013-12-24 | 328.00 |
| 2013-12-23 | 329.02 |
| 2013-12-20 | 331.07 |
| 2013-12-19 | 326.97 |
| 2013-12-18 | 337.21 |
| 2013-12-17 | 335.16 |
| 2013-12-16 | 326.97 |
| 2013-12-13 | 338.23 |
| 2013-12-12 | 347.45 |
| 2013-12-11 | 346.43 |
| 2013-12-10 | 362.81 |
| 2013-12-09 | 346.43 |
| 2013-12-06 | 378.17 |
| 2013-12-05 | 375.61 |
| 2013-12-04 | 381.64 |
| 2013-12-03 | 372.59 |
| 2013-12-02 | 367.56 |
| 2013-11-29 | 366.56 |
| 2013-11-28 | 351.48 |
| 2013-11-27 | 357.51 |
| 2013-11-26 | 321.31 |
| 2013-11-25 | 290.14 |
| 2013-11-22 | 290.14 |
| 2013-11-21 | 285.11 |
| 2013-11-20 | 289.13 |
| 2013-11-19 | 297.18 |
| 2013-11-18 | 292.15 |
| 2013-11-15 | 288.13 |
| 2013-11-14 | 285.11 |
| 2013-11-13 | 274.05 |
| 2013-11-12 | 281.09 |
| 2013-11-11 | 282.09 |
| 2013-11-08 | 273.05 |
| 2013-11-07 | 286.12 |
| 2013-11-06 | 288.13 |
| 2013-11-05 | 291.14 |
| 2013-11-04 | 291.14 |
| 2013-11-01 | 291.14 |
| 2013-10-31 | 278.07 |
| 2013-10-30 | 274.05 |
| 2013-10-29 | 260.98 |
| 2013-10-28 | 259.97 |
| 2013-10-25 | 258.97 |
| 2013-10-24 | 265.00 |
| 2013-10-23 | 268.02 |
| 2013-10-22 | 277.07 |
| 2013-10-21 | 265.00 |
| 2013-10-18 | 268.02 |
| 2013-10-17 | 262.99 |
| 2013-10-16 | 259.97 |
| 2013-10-15 | 267.01 |
| 2013-10-11 | 268.02 |
| 2013-10-10 | 271.03 |
| 2013-10-09 | 287.12 |
| 2013-10-08 | 292.15 |
| 2013-10-07 | 284.11 |
| 2013-10-04 | 290.14 |
| 2013-10-03 | 270.03 |
| 2013-10-02 | 270.03 |
| 2013-09-30 | 272.04 |
| 2013-09-27 | 276.06 |
| 2013-09-26 | 277.07 |
| 2013-09-25 | 281.09 |
| 2013-09-24 | 282.09 |
| 2013-09-23 | 279.08 |
| 2013-09-19 | 296.17 |
| 2013-09-18 | 314.27 |
| 2013-09-17 | 330.36 |
| 2013-09-16 | 326.34 |
| 2013-09-13 | 321.31 |
| 2013-09-12 | 325.33 |
| 2013-09-11 | 336.39 |
| 2013-09-10 | 322.32 |
| 2013-09-09 | 323.32 |
| 2013-09-06 | 319.30 |
| 2013-09-05 | 348.46 |
| 2013-09-04 | 358.51 |
| 2013-09-03 | 341.42 |
| 2013-09-02 | 328.35 |
| 2013-08-30 | 312.26 |
| 2013-08-29 | 311.28 |
| 2013-08-28 | 300.51 |
| 2013-08-27 | 318.14 |
| 2013-08-26 | 318.14 |
| 2013-08-23 | 324.99 |
| 2013-08-22 | 325.97 |
| 2013-08-21 | 330.87 |
| 2013-08-20 | 326.95 |
| 2013-08-19 | 345.55 |
| 2013-08-16 | 339.68 |
| 2013-08-15 | 346.53 |
| 2013-08-13 | 347.51 |
| 2013-08-12 | 339.68 |
| 2013-08-09 | 332.82 |
| 2013-08-08 | 297.57 |
| 2013-08-07 | 286.80 |
| 2013-08-06 | 292.68 |
| 2013-08-05 | 296.59 |
| 2013-08-02 | 293.65 |
| 2013-08-01 | 300.51 |
| 2013-07-31 | 287.78 |
| 2013-07-30 | 294.63 |
| 2013-07-29 | 290.72 |
| 2013-07-26 | 301.49 |
| 2013-07-25 | 288.76 |
| 2013-07-24 | 300.51 |
| 2013-07-23 | 274.07 |
| 2013-07-22 | 265.26 |
| 2013-07-19 | 266.24 |
| 2013-07-18 | 243.71 |
| 2013-07-17 | 257.42 |
| 2013-07-16 | 262.32 |
| 2013-07-15 | 266.24 |
| 2013-07-12 | 257.42 |
| 2013-07-11 | 245.67 |
| 2013-07-10 | 233.92 |
| 2013-07-09 | 248.61 |
| 2013-07-08 | 261.34 |
| 2013-07-05 | 273.09 |
| 2013-07-04 | 256.44 |
| 2013-07-03 | 250.57 |
| 2013-07-02 | 269.17 |
| 2013-06-28 | 283.86 |
| 2013-06-27 | 280.92 |
| 2013-06-26 | 291.70 |
| 2013-06-25 | 272.11 |
| 2013-06-24 | 289.74 |
| 2013-06-21 | 315.20 |
| 2013-06-20 | 329.89 |
| 2013-06-19 | 362.20 |
| 2013-06-18 | 378.85 |
| 2013-06-17 | 381.79 |
| 2013-06-14 | 367.10 |
| 2013-06-13 | 373.95 |
| 2013-06-11 | 386.68 |
| 2013-06-10 | 389.62 |
| 2013-06-07 | 354.37 |
| 2013-06-06 | 350.45 |
| 2013-06-05 | 383.74 |
| 2013-06-04 | 387.66 |
| 2013-06-03 | 388.64 |
| 2013-05-31 | 414.10 |
| 2013-05-30 | 417.04 |
| 2013-05-29 | 430.75 |
| 2013-05-28 | 435.64 |
| 2013-05-27 | 398.43 |
| 2013-05-24 | 406.27 |
| 2013-05-23 | 399.41 |
| 2013-05-22 | 413.12 |
| 2013-05-21 | 411.16 |
| 2013-05-20 | 404.31 |
| 2013-05-16 | 416.06 |
| 2013-05-15 | 420.96 |
| 2013-05-14 | 415.08 |
| 2013-05-13 | 431.73 |
| 2013-05-10 | 453.27 |
| 2013-05-09 | 447.40 |
| 2013-05-08 | 426.83 |
| 2013-05-07 | 500.27 |
| 2013-05-06 | 509.09 |
| 2013-05-03 | 528.67 |
| 2013-05-02 | 536.51 |
| 2013-04-30 | 525.73 |
| 2013-04-29 | 518.88 |
| 2013-04-26 | 505.17 |
| 2013-04-25 | 493.42 |
| 2013-04-24 | 505.17 |
| 2013-04-23 | 507.13 |
| 2013-04-22 | 506.15 |
| 2013-04-19 | 481.67 |
| 2013-04-18 | 471.88 |
| 2013-04-17 | 465.02 |
| 2013-04-16 | 448.37 |
| 2013-04-15 | 458.17 |
| 2013-04-12 | 438.58 |
| 2013-04-11 | 429.77 |
| 2013-04-10 | 427.81 |
| 2013-04-09 | 424.87 |
| 2013-04-08 | 399.41 |
| 2013-04-05 | 380.81 |
| 2013-04-03 | 403.33 |
| 2013-04-02 | 401.37 |
| 2013-03-28 | 410.18 |
| 2013-03-27 | 415.08 |
| 2013-03-26 | 409.20 |
| 2013-03-25 | 421.94 |
| 2013-03-22 | 429.77 |
| 2013-03-21 | 426.83 |
| 2013-03-20 | 402.35 |
| 2013-03-19 | 379.83 |
| 2013-03-18 | 389.62 |
| 2013-03-15 | 408.23 |
| 2013-03-14 | 440.54 |
| 2013-03-13 | 428.79 |
| 2013-03-12 | 418.02 |
| 2013-03-11 | 433.69 |
| 2013-03-08 | 421.94 |
| 2013-03-07 | 411.16 |
| 2013-03-06 | 426.83 |
| 2013-03-05 | 424.87 |
| 2013-03-04 | 405.29 |
| 2013-03-01 | 418.02 |
| 2013-02-28 | 410.18 |
| 2013-02-27 | 403.33 |
| 2013-02-26 | 371.99 |
| 2013-02-25 | 386.68 |
| 2013-02-22 | 384.72 |
| 2013-02-21 | 390.60 |
| 2013-02-20 | 385.70 |
| 2013-02-19 | 384.72 |
| 2013-02-18 | 404.31 |
| 2013-02-15 | 410.18 |
| 2013-02-14 | 404.31 |
| 2013-02-08 | 384.72 |
| 2013-02-07 | 357.31 |
| 2013-02-06 | 350.45 |
| 2013-02-05 | 345.55 |
| 2013-02-04 | 359.26 |
| 2013-02-01 | 358.28 |
| 2013-01-31 | 362.20 |
| 2013-01-30 | 332.82 |
| 2013-01-29 | 334.78 |
| 2013-01-28 | 334.78 |
| 2013-01-25 | 331.85 |
| 2013-01-24 | 334.78 |
| 2013-01-23 | 344.58 |
| 2013-01-22 | 352.41 |
| 2013-01-21 | 349.47 |
| 2013-01-18 | 344.58 |
| 2013-01-17 | 341.64 |
| 2013-01-16 | 327.93 |
| 2013-01-15 | 325.97 |
| 2013-01-14 | 330.87 |
| 2013-01-11 | 324.01 |
| 2013-01-10 | 327.93 |
| 2013-01-09 | 319.11 |
| 2013-01-08 | 318.14 |
| 2013-01-07 | 332.82 |
| 2013-01-04 | 325.97 |
| 2013-01-03 | 314.22 |
| 2013-01-02 | 300.51 |
| 2012-12-31 | 288.76 |
| 2012-12-28 | 302.47 |
| 2012-12-27 | 300.51 |
| 2012-12-24 | 302.47 |
| 2012-12-21 | 306.38 |
| 2012-12-20 | 307.36 |
| 2012-12-19 | 305.41 |
| 2012-12-18 | 303.45 |
| 2012-12-17 | 306.38 |
| 2012-12-14 | 310.30 |
| 2012-12-13 | 305.41 |
| 2012-12-12 | 302.47 |
| 2012-12-11 | 303.45 |
| 2012-12-10 | 293.82 |
| 2012-12-07 | 301.52 |
| 2012-12-06 | 302.48 |
| 2012-12-05 | 305.37 |
| 2012-12-04 | 295.74 |
| 2012-12-03 | 293.82 |
| 2012-11-30 | 297.67 |
| 2012-11-29 | 299.60 |
| 2012-11-28 | 341.00 |
| 2012-11-27 | 350.63 |
| 2012-11-26 | 340.04 |
| 2012-11-23 | 337.15 |
| 2012-11-22 | 337.15 |
| 2012-11-21 | 331.37 |
| 2012-11-20 | 329.44 |
| 2012-11-19 | 325.59 |
| 2012-11-16 | 323.67 |
| 2012-11-15 | 329.44 |
| 2012-11-14 | 338.11 |
| 2012-11-13 | 307.30 |
| 2012-11-12 | 315.00 |
| 2012-11-09 | 323.67 |
| 2012-11-08 | 299.60 |
| 2012-11-07 | 302.48 |
| 2012-11-06 | 310.19 |
| 2012-11-05 | 309.22 |
| 2012-11-02 | 318.85 |
| 2012-11-01 | 319.82 |
| 2012-10-31 | 303.45 |
| 2012-10-30 | 289.97 |
| 2012-10-29 | 294.78 |
| 2012-10-26 | 289.97 |
| 2012-10-25 | 309.22 |
| 2012-10-24 | 317.89 |
| 2012-10-22 | 310.19 |
| 2012-10-19 | 301.52 |
| 2012-10-18 | 294.78 |
| 2012-10-17 | 298.63 |
| 2012-10-16 | 287.08 |
| 2012-10-15 | 269.75 |
| 2012-10-12 | 270.71 |
| 2012-10-11 | 264.93 |
| 2012-10-10 | 250.49 |
| 2012-10-09 | 244.71 |
| 2012-10-08 | 237.97 |
| 2012-10-05 | 248.56 |
| 2012-10-04 | 248.56 |
| 2012-10-03 | 258.19 |
| 2012-09-28 | 254.34 |
| 2012-09-27 | 240.86 |
| 2012-09-26 | 240.86 |
| 2012-09-25 | 249.53 |
| 2012-09-24 | 249.53 |
| 2012-09-21 | 250.49 |
| 2012-09-20 | 250.49 |
| 2012-09-19 | 243.75 |
| 2012-09-18 | 237.97 |
| 2012-09-17 | 230.27 |
| 2012-09-14 | 226.42 |
| 2012-09-13 | 217.75 |
| 2012-09-12 | 221.60 |
| 2012-09-11 | 212.94 |
| 2012-09-10 | 206.20 |
| 2012-09-07 | 202.34 |
| 2012-09-06 | 197.53 |
| 2012-09-05 | 197.53 |
| 2012-09-04 | 203.13 |
| 2012-09-03 | 199.40 |
| 2012-08-31 | 195.66 |
| 2012-08-30 | 194.73 |
| 2012-08-29 | 196.60 |
| 2012-08-28 | 195.66 |
| 2012-08-27 | 197.53 |
| 2012-08-24 | 199.40 |
| 2012-08-23 | 204.99 |
| 2012-08-22 | 196.60 |
| 2012-08-21 | 201.26 |
| 2012-08-20 | 194.73 |
| 2012-08-17 | 191.93 |
| 2012-08-16 | 189.14 |
| 2012-08-15 | 191.00 |
| 2012-08-14 | 196.60 |
| 2012-08-13 | 201.26 |
| 2012-08-10 | 206.86 |
| 2012-08-09 | 207.79 |
| 2012-08-08 | 197.53 |
| 2012-08-07 | 196.60 |
| 2012-08-06 | 188.20 |
| 2012-08-03 | 187.27 |
| 2012-08-02 | 187.27 |
| 2012-08-01 | 194.73 |
| 2012-07-31 | 179.81 |
| 2012-07-30 | 176.08 |
| 2012-07-27 | 172.35 |
| 2012-07-26 | 171.41 |
| 2012-07-25 | 185.41 |
| 2012-07-24 | 203.13 |
| 2012-07-23 | 198.46 |
| 2012-07-20 | 206.86 |
| 2012-07-19 | 211.52 |
| 2012-07-18 | 208.72 |
| 2012-07-17 | 209.66 |
| 2012-07-16 | 208.72 |
| 2012-07-13 | 220.85 |
| 2012-07-12 | 220.85 |
| 2012-07-11 | 226.44 |
| 2012-07-10 | 225.51 |
| 2012-07-09 | 221.78 |
| 2012-07-06 | 230.17 |
| 2012-07-05 | 241.37 |
| 2012-07-04 | 239.50 |
| 2012-07-03 | 231.11 |
| 2012-06-29 | 218.98 |
| 2012-06-28 | 225.51 |
| 2012-06-27 | 225.51 |
| 2012-06-26 | 225.51 |
| 2012-06-25 | 224.58 |
| 2012-06-22 | 216.18 |
| 2012-06-21 | 232.97 |
| 2012-06-20 | 250.69 |
| 2012-06-19 | 248.83 |
| 2012-06-18 | 242.30 |
| 2012-06-15 | 240.43 |
| 2012-06-14 | 232.04 |
| 2012-06-13 | 248.83 |
| 2012-06-12 | 255.36 |
| 2012-06-11 | 249.76 |
| 2012-06-08 | 231.11 |
| 2012-06-07 | 231.11 |
| 2012-06-06 | 231.11 |
| 2012-06-05 | 224.58 |
| 2012-06-04 | 219.91 |
| 2012-06-01 | 223.65 |
| 2012-05-31 | 219.91 |
| 2012-05-30 | 243.23 |
| 2012-05-29 | 227.38 |
| 2012-05-28 | 193.80 |
| 2012-05-25 | 204.99 |
| 2012-05-24 | 204.99 |
| 2012-05-23 | 213.39 |
| 2012-05-22 | 212.45 |
| 2012-05-21 | 232.97 |
| 2012-05-18 | 230.17 |
| 2012-05-17 | 218.05 |
| 2012-05-16 | 185.41 |
| 2012-05-15 | 205.92 |
| 2012-05-14 | 172.35 |
| 2012-05-11 | 180.74 |
| 2012-05-10 | 184.47 |
| 2012-05-09 | 179.81 |
| 2012-05-08 | 180.74 |
| 2012-05-07 | 190.07 |
| 2012-05-04 | 204.99 |
| 2012-05-03 | 212.45 |
| 2012-05-02 | 194.73 |
| 2012-04-30 | 196.60 |
| 2012-04-27 | 197.53 |
| 2012-04-26 | 195.66 |
| 2012-04-25 | 200.33 |
| 2012-04-24 | 204.99 |
| 2012-04-23 | 206.86 |
| 2012-04-20 | 218.98 |
| 2012-04-19 | 222.71 |
| 2012-04-18 | 232.04 |
| 2012-04-17 | 218.98 |
| 2012-04-16 | 222.71 |
| 2012-04-13 | 228.31 |
| 2012-04-12 | 227.38 |
| 2012-04-11 | 224.58 |
| 2012-04-10 | 237.64 |
| 2012-04-05 | 256.29 |
| 2012-04-03 | 238.57 |
| 2012-04-02 | 235.77 |
| 2012-03-30 | 238.57 |
| 2012-03-29 | 229.24 |
| 2012-03-28 | 234.84 |
| 2012-03-27 | 260.02 |
| 2012-03-26 | 250.69 |
| 2012-03-23 | 250.69 |
| 2012-03-22 | 247.90 |
| 2012-03-21 | 257.22 |
| 2012-03-20 | 269.35 |
| 2012-03-19 | 282.41 |
| 2012-03-16 | 290.80 |
| 2012-03-15 | 299.19 |
| 2012-03-14 | 294.53 |
| 2012-03-13 | 309.45 |
| 2012-03-12 | 319.71 |
| 2012-03-09 | 296.40 |
| 2012-03-08 | 295.46 |
| 2012-03-07 | 288.00 |
| 2012-03-06 | 274.94 |
| 2012-03-05 | 291.73 |
| 2012-03-02 | 304.79 |
| 2012-03-01 | 290.80 |
| 2012-02-29 | 304.79 |
| 2012-02-28 | 303.86 |
| 2012-02-27 | 296.40 |
| 2012-02-24 | 282.41 |
| 2012-02-23 | 277.74 |
| 2012-02-22 | 288.93 |
| 2012-02-21 | 276.81 |
| 2012-02-20 | 278.67 |
| 2012-02-17 | 275.88 |
| 2012-02-16 | 252.56 |
| 2012-02-15 | 258.16 |
| 2012-02-14 | 255.36 |
| 2012-02-13 | 252.56 |
| 2012-02-10 | 273.08 |
| 2012-02-09 | 260.02 |
| 2012-02-08 | 255.36 |
| 2012-02-07 | 225.51 |
| 2012-02-06 | 229.24 |
| 2012-02-03 | 215.25 |
| 2012-02-02 | 213.39 |
| 2012-02-01 | 200.33 |
| 2012-01-31 | 210.59 |
| 2012-01-30 | 211.52 |
| 2012-01-27 | 222.71 |
| 2012-01-26 | 219.91 |
| 2012-01-20 | 206.86 |
| 2012-01-19 | 218.05 |
| 2012-01-18 | 193.80 |
| 2012-01-17 | 202.19 |
| 2012-01-16 | 194.73 |
| 2012-01-13 | 201.26 |
| 2012-01-12 | 204.06 |
| 2012-01-11 | 207.79 |
| 2012-01-10 | 204.99 |
| 2012-01-09 | 198.46 |
| 2012-01-06 | 188.20 |
| 2012-01-05 | 189.14 |
| 2012-01-04 | 180.74 |
| 2012-01-03 | 171.41 |
| 2011-12-30 | 153.69 |
| 2011-12-29 | 154.63 |
| 2011-12-28 | 159.29 |
| 2011-12-23 | 164.89 |
| 2011-12-22 | 158.36 |
| 2011-12-21 | 161.15 |
| 2011-12-20 | 162.09 |
| 2011-12-19 | 166.75 |
| 2011-12-16 | 165.82 |
| 2011-12-15 | 163.02 |
| 2011-12-14 | 180.28 |
| 2011-12-13 | 180.28 |
| 2011-12-12 | 177.53 |
| 2011-12-09 | 181.19 |
| 2011-12-08 | 193.10 |
| 2011-12-07 | 201.34 |
| 2011-12-06 | 185.77 |
| 2011-12-05 | 183.94 |
| 2011-12-02 | 183.94 |
| 2011-12-01 | 192.18 |
| 2011-11-30 | 175.70 |
| 2011-11-29 | 188.52 |
| 2011-11-28 | 183.94 |
| 2011-11-25 | 190.35 |
| 2011-11-24 | 224.24 |
| 2011-11-23 | 241.64 |
| 2011-11-22 | 265.46 |
| 2011-11-21 | 250.80 |
| 2011-11-18 | 265.46 |
| 2011-11-17 | 281.94 |
| 2011-11-16 | 288.36 |
| 2011-11-15 | 284.69 |
| 2011-11-14 | 289.27 |
| 2011-11-11 | 281.03 |
| 2011-11-10 | 270.95 |
| 2011-11-09 | 302.09 |
| 2011-11-08 | 292.02 |
| 2011-11-07 | 290.19 |
| 2011-11-04 | 290.19 |
| 2011-11-03 | 292.02 |
| 2011-11-02 | 284.69 |
| 2011-11-01 | 279.20 |
| 2011-10-31 | 283.78 |
| 2011-10-28 | 286.52 |
| 2011-10-27 | 272.78 |
| 2011-10-26 | 265.46 |
| 2011-10-25 | 260.88 |
| 2011-10-24 | 246.22 |
| 2011-10-21 | 231.57 |
| 2011-10-20 | 216.00 |
| 2011-10-19 | 221.49 |
| 2011-10-18 | 215.08 |
| 2011-10-17 | 237.06 |
| 2011-10-14 | 225.16 |
| 2011-10-13 | 243.47 |
| 2011-10-12 | 216.91 |
| 2011-10-11 | 212.33 |
| 2011-10-10 | 177.53 |
| 2011-10-07 | 173.86 |
| 2011-10-06 | 144.55 |
| 2011-10-04 | 116.16 |
| 2011-10-03 | 131.73 |
| 2011-09-30 | 151.88 |
| 2011-09-28 | 177.53 |
| 2011-09-27 | 178.44 |
| 2011-09-26 | 161.04 |
| 2011-09-23 | 188.52 |
| 2011-09-22 | 188.52 |
| 2011-09-21 | 217.83 |
| 2011-09-20 | 207.75 |
| 2011-09-19 | 212.33 |
| 2011-09-16 | 267.29 |
| 2011-09-15 | 237.98 |
| 2011-09-14 | 255.38 |
| 2011-09-12 | 264.33 |
| 2011-09-09 | 286.71 |
| 2011-09-08 | 287.61 |
| 2011-09-07 | 298.35 |
| 2011-09-06 | 286.71 |
| 2011-09-05 | 285.82 |
| 2011-09-02 | 297.45 |
| 2011-09-01 | 301.04 |
| 2011-08-31 | 302.83 |
| 2011-08-30 | 292.98 |
| 2011-08-29 | 287.61 |
| 2011-08-26 | 283.13 |
| 2011-08-25 | 290.29 |
| 2011-08-24 | 293.87 |
| 2011-08-23 | 302.83 |
| 2011-08-22 | 292.98 |
| 2011-08-19 | 309.09 |
| 2011-08-18 | 329.68 |
| 2011-08-17 | 332.37 |
| 2011-08-16 | 312.67 |
| 2011-08-15 | 295.66 |
| 2011-08-12 | 281.34 |
| 2011-08-11 | 293.87 |
| 2011-08-10 | 292.98 |
| 2011-08-09 | 279.55 |
| 2011-08-08 | 290.29 |
| 2011-08-05 | 317.15 |
| 2011-08-04 | 334.16 |
| 2011-08-03 | 327.00 |
| 2011-08-02 | 343.11 |
| 2011-08-01 | 350.27 |
| 2011-07-29 | 349.37 |
| 2011-07-28 | 354.75 |
| 2011-07-27 | 361.01 |
| 2011-07-26 | 347.58 |
| 2011-07-25 | 328.79 |
| 2011-07-22 | 334.16 |
| 2011-07-21 | 329.68 |
| 2011-07-20 | 339.53 |
| 2011-07-19 | 330.58 |
| 2011-07-18 | 324.31 |
| 2011-07-15 | 329.68 |
| 2011-07-14 | 328.79 |
| 2011-07-13 | 336.84 |
| 2011-07-12 | 322.52 |
| 2011-07-11 | 337.74 |
| 2011-07-08 | 347.58 |
| 2011-07-07 | 338.63 |
| 2011-07-06 | 329.68 |
| 2011-07-05 | 346.69 |
| 2011-07-04 | 338.63 |
| 2011-06-30 | 318.04 |
| 2011-06-29 | 284.03 |
| 2011-06-28 | 268.81 |
| 2011-06-27 | 277.76 |
| 2011-06-24 | 292.08 |
| 2011-06-23 | 275.97 |
| 2011-06-22 | 277.76 |
| 2011-06-21 | 268.81 |
| 2011-06-20 | 275.08 |
| 2011-06-17 | 270.60 |
| 2011-06-16 | 284.92 |
| 2011-06-15 | 302.83 |
| 2011-06-14 | 314.46 |
| 2011-06-13 | 325.20 |
| 2011-06-10 | 330.58 |
| 2011-06-09 | 323.41 |
| 2011-06-08 | 341.32 |
| 2011-06-07 | 348.48 |
| 2011-06-03 | 361.01 |
| 2011-06-02 | 360.12 |
| 2011-06-01 | 363.70 |
| 2011-05-31 | 351.16 |
| 2011-05-30 | 346.69 |
| 2011-05-27 | 348.48 |
| 2011-05-26 | 335.95 |
| 2011-05-25 | 336.84 |
| 2011-05-24 | 342.21 |
| 2011-05-23 | 330.58 |
| 2011-05-20 | 348.48 |
| 2011-05-19 | 352.06 |
| 2011-05-18 | 346.69 |
| 2011-05-17 | 358.33 |
| 2011-05-16 | 362.80 |
| 2011-05-13 | 359.22 |
| 2011-05-12 | 369.07 |
| 2011-05-11 | 364.59 |
| 2011-05-09 | 354.75 |
| 2011-05-06 | 349.37 |
| 2011-05-05 | 344.00 |
| 2011-05-04 | 344.90 |
| 2011-05-03 | 354.75 |
| 2011-04-29 | 343.11 |
| 2011-04-28 | 342.21 |
| 2011-04-27 | 347.58 |
| 2011-04-26 | 365.49 |
| 2011-04-21 | 359.22 |
| 2011-04-20 | 371.75 |
| 2011-04-19 | 345.79 |
| 2011-04-18 | 358.33 |
| 2011-04-15 | 350.27 |
| 2011-04-14 | 346.69 |
| 2011-04-13 | 308.20 |
| 2011-04-12 | 291.19 |
| 2011-04-11 | 286.71 |
| 2011-04-08 | 295.66 |
| 2011-04-07 | 296.56 |
| 2011-04-06 | 301.93 |
| 2011-04-04 | 292.98 |
| 2011-04-01 | 300.14 |
| 2011-03-31 | 294.77 |
| 2011-03-30 | 281.34 |
| 2011-03-29 | 284.92 |
| 2011-03-28 | 289.40 |
| 2011-03-25 | 286.71 |
| 2011-03-24 | 294.77 |
| 2011-03-23 | 300.14 |
| 2011-03-22 | 316.25 |
| 2011-03-21 | 294.77 |
| 2011-03-18 | 282.24 |
| 2011-03-17 | 269.70 |
| 2011-03-16 | 303.72 |
| 2011-03-15 | 326.10 |
| 2011-03-14 | 354.75 |
| 2011-03-11 | 349.37 |
| 2011-03-10 | 354.75 |
| 2011-03-09 | 368.17 |
| 2011-03-08 | 373.54 |
| 2011-03-07 | 359.22 |
| 2011-03-04 | 356.54 |
| 2011-03-03 | 344.90 |
| 2011-03-02 | 328.79 |
| 2011-03-01 | 337.74 |
| 2011-02-28 | 340.42 |
| 2011-02-25 | 335.95 |
| 2011-02-24 | 320.73 |
| 2011-02-23 | 335.95 |
| 2011-02-22 | 336.84 |
| 2011-02-21 | 360.12 |
| 2011-02-18 | 344.90 |
| 2011-02-17 | 341.32 |
| 2011-02-16 | 318.94 |
| 2011-02-15 | 322.52 |
| 2011-02-14 | 330.58 |
| 2011-02-11 | 309.09 |
| 2011-02-10 | 307.30 |
| 2011-02-09 | 334.16 |
| 2011-02-08 | 351.16 |
| 2011-02-07 | 348.48 |
| 2011-02-02 | 344.90 |
| 2011-02-01 | 347.58 |
| 2011-01-31 | 335.05 |
| 2011-01-28 | 330.58 |
| 2011-01-27 | 333.26 |
| 2011-01-26 | 337.74 |
| 2011-01-25 | 351.16 |
| 2011-01-24 | 350.27 |
| 2011-01-21 | 348.48 |
| 2011-01-20 | 350.27 |
| 2011-01-19 | 362.80 |
| 2011-01-18 | 352.96 |
| 2011-01-17 | 320.73 |
| 2011-01-14 | 318.94 |
| 2011-01-13 | 298.35 |
| 2011-01-12 | 301.04 |
| 2011-01-11 | 297.45 |
| 2011-01-10 | 301.04 |
| 2011-01-07 | 310.88 |
| 2011-01-06 | 311.78 |
| 2011-01-05 | 317.15 |
| 2011-01-04 | 318.94 |
| 2011-01-03 | 310.88 |
| 2010-12-31 | 312.67 |
| 2010-12-30 | 308.20 |
| 2010-12-29 | 306.41 |
| 2010-12-28 | 310.88 |
| 2010-12-24 | 305.51 |
| 2010-12-23 | 294.77 |
| 2010-12-22 | 300.14 |
| 2010-12-21 | 320.73 |
| 2010-12-20 | 311.87 |
| 2010-12-17 | 309.21 |
| 2010-12-16 | 302.13 |
| 2010-12-15 | 285.30 |
| 2010-12-14 | 280.87 |
| 2010-12-13 | 277.33 |
| 2010-12-10 | 289.73 |
| 2010-12-09 | 297.70 |
| 2010-12-08 | 299.47 |
| 2010-12-07 | 307.44 |
| 2010-12-06 | 295.93 |
| 2010-12-03 | 276.44 |
| 2010-12-02 | 264.04 |
| 2010-12-01 | 263.16 |
| 2010-11-30 | 264.93 |
| 2010-11-29 | 260.50 |
| 2010-11-26 | 261.38 |
| 2010-11-25 | 263.16 |
| 2010-11-24 | 259.61 |
| 2010-11-23 | 264.93 |
| 2010-11-22 | 274.67 |
| 2010-11-19 | 275.56 |
| 2010-11-18 | 264.93 |
| 2010-11-17 | 257.84 |
| 2010-11-16 | 286.18 |
| 2010-11-15 | 289.73 |
| 2010-11-12 | 296.81 |
| 2010-11-11 | 298.59 |
| 2010-11-10 | 306.56 |
| 2010-11-09 | 312.76 |
| 2010-11-08 | 324.27 |
| 2010-11-05 | 321.61 |
| 2010-11-04 | 295.04 |
| 2010-11-03 | 293.27 |
| 2010-11-02 | 294.16 |
| 2010-11-01 | 295.04 |
| 2010-10-29 | 302.13 |
| 2010-10-28 | 293.27 |
| 2010-10-27 | 302.13 |
| 2010-10-26 | 312.76 |
| 2010-10-25 | 315.41 |
| 2010-10-22 | 318.96 |
| 2010-10-21 | 304.79 |
| 2010-10-20 | 327.81 |
| 2010-10-19 | 339.33 |
| 2010-10-18 | 339.33 |
| 2010-10-15 | 352.62 |
| 2010-10-14 | 352.62 |
| 2010-10-13 | 367.67 |
| 2010-10-12 | 367.67 |
| 2010-10-11 | 366.79 |
| 2010-10-08 | 372.99 |
| 2010-10-07 | 383.62 |
| 2010-10-06 | 396.90 |
| 2010-10-05 | 403.10 |
| 2010-10-04 | 406.65 |
| 2010-09-30 | 379.19 |
| 2010-09-29 | 369.45 |
| 2010-09-28 | 347.30 |
| 2010-09-27 | 347.30 |
| 2010-09-24 | 345.53 |
| 2010-09-22 | 355.27 |
| 2010-09-21 | 336.67 |
| 2010-09-20 | 352.62 |
| 2010-09-17 | 341.99 |
| 2010-09-16 | 332.24 |
| 2010-09-15 | 342.87 |
| 2010-09-14 | 356.16 |
| 2010-09-13 | 340.22 |
| 2010-09-10 | 324.27 |
| 2010-09-09 | 320.73 |
| 2010-09-08 | 318.96 |
| 2010-09-07 | 324.27 |
| 2010-09-06 | 284.41 |
| 2010-09-03 | 260.50 |
| 2010-09-02 | 266.70 |
| 2010-09-01 | 272.90 |
| 2010-08-31 | 257.84 |
| 2010-08-30 | 270.24 |
| 2010-08-27 | 271.13 |
| 2010-08-26 | 315.41 |
| 2010-08-25 | 317.19 |
| 2010-08-24 | 324.27 |
| 2010-08-23 | 345.53 |
| 2010-08-20 | 373.43 |
| 2010-08-19 | 361.22 |
| 2010-08-18 | 345.53 |
| 2010-08-17 | 337.68 |
| 2010-08-16 | 342.04 |
| 2010-08-13 | 362.10 |
| 2010-08-12 | 362.10 |
| 2010-08-11 | 370.81 |
| 2010-08-10 | 384.76 |
| 2010-08-09 | 394.36 |
| 2010-08-06 | 397.84 |
| 2010-08-05 | 407.43 |
| 2010-08-04 | 405.69 |
| 2010-08-03 | 389.12 |
| 2010-08-02 | 401.33 |
| 2010-07-30 | 389.12 |
| 2010-07-29 | 382.15 |
| 2010-07-28 | 388.25 |
| 2010-07-27 | 373.43 |
| 2010-07-26 | 367.33 |
| 2010-07-23 | 382.15 |
| 2010-07-22 | 355.12 |
| 2010-07-21 | 357.74 |
| 2010-07-20 | 335.07 |
| 2010-07-19 | 340.30 |
| 2010-07-16 | 335.94 |
| 2010-07-15 | 355.99 |
| 2010-07-14 | 389.12 |
| 2010-07-13 | 387.38 |
| 2010-07-12 | 398.71 |
| 2010-07-09 | 385.64 |
| 2010-07-08 | 353.38 |
| 2010-07-07 | 326.35 |
| 2010-07-06 | 328.96 |
| 2010-07-05 | 301.06 |
| 2010-07-02 | 315.01 |
| 2010-06-30 | 354.25 |
| 2010-06-29 | 349.02 |
| 2010-06-28 | 392.61 |
| 2010-06-25 | 431.85 |
| 2010-06-24 | 437.95 |
| 2010-06-23 | 428.36 |
| 2010-06-22 | 460.62 |
| 2010-06-21 | 473.70 |
| 2010-06-18 | 444.92 |
| 2010-06-17 | 475.44 |
| 2010-06-15 | 464.11 |
| 2010-06-14 | 476.31 |
| 2010-06-11 | 469.34 |
| 2010-06-10 | 459.75 |
| 2010-06-09 | 478.93 |
| 2010-06-08 | 481.54 |
| 2010-06-07 | 503.34 |
| 2010-06-04 | 488.52 |
| 2010-06-03 | 476.31 |
| 2010-06-02 | 417.02 |
| 2010-06-01 | 428.36 |
| 2010-05-31 | 456.26 |
| 2010-05-28 | 434.46 |
| 2010-05-27 | 389.12 |
| 2010-05-26 | 356.86 |
| 2010-05-25 | 357.74 |
| 2010-05-24 | 417.90 |
| 2010-05-20 | 423.13 |
| 2010-05-19 | 410.05 |
| 2010-05-18 | 403.95 |
| 2010-05-17 | 425.74 |
| 2010-05-14 | 472.82 |
| 2010-05-13 | 485.90 |
| 2010-05-12 | 458.87 |
| 2010-05-11 | 492.88 |
| 2010-05-10 | 509.44 |
| 2010-05-07 | 455.39 |
| 2010-05-06 | 484.16 |
| 2010-05-05 | 533.86 |
| 2010-05-04 | 571.35 |
| 2010-05-03 | 547.81 |
| 2010-04-30 | 519.03 |
| 2010-04-29 | 519.03 |
| 2010-04-28 | 543.45 |
| 2010-04-27 | 504.21 |
| 2010-04-26 | 544.32 |
| 2010-04-23 | 561.76 |
| 2010-04-22 | 570.47 |
| 2010-04-21 | 552.17 |
| 2010-04-20 | 564.37 |
| 2010-04-19 | 611.45 |
| 2010-04-16 | 655.92 |
| 2010-04-15 | 693.41 |
| 2010-04-14 | 709.98 |
| 2010-04-13 | 709.98 |
| 2010-04-12 | 726.54 |
| 2010-04-09 | 763.16 |
| 2010-04-08 | 731.77 |
| 2010-04-07 | 710.85 |
| 2010-04-01 | 705.62 |
| 2010-03-31 | 689.05 |
| 2010-03-30 | 696.90 |
| 2010-03-29 | 702.13 |
| 2010-03-26 | 727.41 |
| 2010-03-25 | 709.98 |
| 2010-03-24 | 723.93 |
| 2010-03-23 | 715.21 |
| 2010-03-22 | 745.72 |
| 2010-03-19 | 764.03 |
| 2010-03-18 | 734.39 |
| 2010-03-17 | 700.38 |
| 2010-03-16 | 663.77 |
| 2010-03-15 | 655.92 |
| 2010-03-12 | 648.94 |
| 2010-03-11 | 669.00 |
| 2010-03-10 | 670.74 |
| 2010-03-09 | 667.25 |
| 2010-03-08 | 612.32 |
| 2010-03-05 | 602.73 |
| 2010-03-04 | 597.50 |
| 2010-03-03 | 596.63 |
| 2010-03-02 | 588.78 |
| 2010-03-01 | 550.42 |
| 2010-02-26 | 553.04 |
| 2010-02-25 | 555.65 |
| 2010-02-24 | 558.27 |
| 2010-02-23 | 572.22 |
| 2010-02-22 | 600.12 |
| 2010-02-19 | 578.32 |
| 2010-02-18 | 600.99 |
| 2010-02-17 | 596.63 |
| 2010-02-12 | 575.71 |
| 2010-02-11 | 564.37 |
| 2010-02-10 | 526.88 |
| 2010-02-09 | 524.26 |
| 2010-02-08 | 502.47 |
| 2010-02-05 | 502.47 |
| 2010-02-04 | 519.03 |
| 2010-02-03 | 540.83 |
| 2010-02-02 | 558.27 |
| 2010-02-01 | 572.22 |
| 2010-01-29 | 553.04 |
| 2010-01-28 | 532.11 |
| 2010-01-27 | 492.88 |
| 2010-01-26 | 487.65 |
| 2010-01-25 | 574.83 |
| 2010-01-22 | 627.15 |
| 2010-01-21 | 628.02 |
| 2010-01-20 | 585.30 |
| 2010-01-19 | 593.14 |
| 2010-01-18 | 566.99 |
| 2010-01-15 | 597.50 |
| 2010-01-14 | 577.45 |
| 2010-01-13 | 557.40 |
| 2010-01-12 | 580.07 |
| 2010-01-11 | 591.40 |
| 2010-01-08 | 571.35 |
| 2010-01-07 | 578.32 |
| 2010-01-06 | 600.99 |
| 2010-01-05 | 603.61 |
| 2010-01-04 | 605.35 |
| 2009-12-31 | 595.76 |
| 2009-12-30 | 603.61 |
| 2009-12-29 | 591.40 |
| 2009-12-28 | 608.84 |
| 2009-12-24 | 589.66 |
| 2009-12-23 | 588.78 |
| 2009-12-22 | 541.70 |
| 2009-12-21 | 473.70 |
| 2009-12-18 | 497.82 |
| 2009-12-17 | 533.13 |
| 2009-12-16 | 571.03 |
| 2009-12-15 | 587.40 |
| 2009-12-14 | 575.34 |
| 2009-12-11 | 585.68 |
| 2009-12-10 | 609.80 |
| 2009-12-09 | 575.34 |
| 2009-12-08 | 585.68 |
| 2009-12-07 | 556.39 |
| 2009-12-04 | 582.23 |
| 2009-12-03 | 582.23 |
| 2009-12-02 | 541.75 |
| 2009-12-01 | 529.69 |
| 2009-11-30 | 491.79 |
| 2009-11-27 | 444.41 |
| 2009-11-26 | 481.45 |
| 2009-11-25 | 462.50 |
| 2009-11-24 | 459.91 |
| 2009-11-23 | 428.04 |
| 2009-11-20 | 423.73 |
| 2009-11-19 | 416.84 |
| 2009-11-18 | 387.56 |
| 2009-11-17 | 399.62 |
| 2009-11-16 | 409.09 |
| 2009-11-13 | 404.78 |
| 2009-11-12 | 409.95 |
| 2009-11-11 | 388.42 |
| 2009-11-10 | 390.14 |
| 2009-11-09 | 396.17 |
| 2009-11-06 | 376.36 |
| 2009-11-05 | 348.79 |
| 2009-11-04 | 319.50 |
| 2009-11-03 | 309.17 |
| 2009-11-02 | 298.83 |
| 2009-10-30 | 279.02 |
| 2009-10-29 | 296.25 |
| 2009-10-28 | 313.47 |
| 2009-10-27 | 304.86 |
| 2009-10-23 | 305.72 |
| 2009-10-22 | 300.55 |
| 2009-10-21 | 279.02 |
| 2009-10-20 | 271.27 |
| 2009-10-19 | 270.40 |
| 2009-10-16 | 241.12 |
| 2009-10-15 | 241.12 |
| 2009-10-14 | 244.56 |
| 2009-10-13 | 241.98 |
| 2009-10-12 | 226.47 |
| 2009-10-09 | 234.23 |
| 2009-10-08 | 244.56 |
| 2009-10-07 | 246.28 |
| 2009-10-06 | 239.39 |
| 2009-10-05 | 235.95 |
| 2009-10-02 | 219.58 |
| 2009-09-30 | 209.24 |
| 2009-09-29 | 210.11 |
| 2009-09-28 | 194.60 |
| 2009-09-25 | 199.77 |
| 2009-09-24 | 166.17 |
| 2009-09-23 | 170.48 |
| 2009-09-22 | 167.04 |
| 2009-09-21 | 171.34 |
| 2009-09-18 | 179.96 |
| 2009-09-17 | 182.54 |
| 2009-09-16 | 185.99 |
| 2009-09-15 | 180.82 |
| 2009-09-14 | 142.92 |
| 2009-09-11 | 146.36 |
| 2009-09-10 | 143.78 |
| 2009-09-09 | 142.92 |
| 2009-09-08 | 141.19 |
| 2009-09-07 | 143.78 |
| 2009-09-04 | 139.47 |
| 2009-09-03 | 123.10 |
| 2009-09-02 | 126.46 |
| 2009-09-01 | 128.14 |
| 2009-08-31 | 129.81 |
| 2009-08-28 | 130.65 |
| 2009-08-27 | 127.30 |
| 2009-08-26 | 137.36 |
| 2009-08-25 | 134.01 |
| 2009-08-24 | 137.36 |
| 2009-08-21 | 134.01 |
| 2009-08-20 | 123.94 |
| 2009-08-19 | 122.27 |
| 2009-08-18 | 124.78 |
| 2009-08-17 | 126.46 |
| 2009-08-14 | 135.69 |
| 2009-08-13 | 137.36 |
| 2009-08-12 | 133.17 |
| 2009-08-11 | 141.56 |
| 2009-08-10 | 149.94 |
| 2009-08-07 | 143.23 |
| 2009-08-06 | 134.85 |
| 2009-08-05 | 126.46 |
| 2009-08-04 | 131.49 |
| 2009-08-03 | 141.56 |
| 2009-07-31 | 143.23 |
| 2009-07-30 | 130.65 |
| 2009-07-29 | 134.85 |
| 2009-07-28 | 151.62 |
| 2009-07-27 | 115.56 |
| 2009-07-24 | 97.94 |
| 2009-07-23 | 92.91 |
| 2009-07-22 | 76.13 |
| 2009-07-21 | 78.65 |
| 2009-07-20 | 71.94 |
| 2009-07-17 | 76.13 |
| 2009-07-16 | 72.78 |
| 2009-07-15 | 71.94 |
| 2009-07-14 | 74.46 |
| 2009-07-13 | 61.04 |
| 2009-07-10 | 60.20 |
| 2009-07-09 | 44.26 |
| 2009-07-08 | 52.65 |
| 2009-07-07 | 56.01 |
| 2009-07-06 | 61.88 |
| 2009-07-03 | 43.42 |
| 2009-07-02 | 45.10 |
| 2009-06-30 | 49.30 |
| 2009-06-29 | 33.36 |
| 2009-06-26 | 24.97 |
| 2009-06-25 | 24.13 |
| 2009-06-24 | 21.62 |
| 2009-06-23 | 10.71 |
| 2009-06-22 | 22.46 |
| 2009-06-19 | 15.75 |
| 2009-06-18 | 9.04 |
| 2009-06-17 | 9.04 |
| 2009-06-16 | 3.16 |
| 2009-06-15 | 7.36 |
| 2009-06-12 | 9.04 |
| 2009-06-11 | 8.20 |
| 2009-06-10 | 10.71 |
| 2009-06-09 | 14.91 |
| 2009-06-08 | 16.58 |
| 2009-06-05 | 8.20 |
| 2009-06-04 | -2.71 |
| 2009-06-03 | -6.06 |
| 2009-06-02 | -5.22 |
| 2009-06-01 | -3.55 |
| 2009-05-29 | -9.42 |
| 2009-05-27 | -6.90 |
| 2009-05-26 | -10.26 |
| 2009-05-25 | -10.26 |
| 2009-05-22 | -9.42 |
| 2009-05-21 | -3.55 |
| 2009-05-20 | -11.93 |
| 2009-05-19 | -22.00 |
| 2009-05-18 | -25.35 |
| 2009-05-15 | -25.35 |
| 2009-05-14 | -25.35 |
| 2009-05-13 | -26.19 |
| 2009-05-12 | -27.03 |
| 2009-05-11 | -27.87 |
| 2009-05-08 | -31.22 |
| 2009-05-07 | -32.06 |
| 2009-05-06 | -30.38 |
| 2009-05-05 | -32.06 |
| 2009-05-04 | -31.22 |
| 2009-04-30 | -33.74 |
| 2009-04-29 | -33.74 |
| 2009-04-28 | -35.42 |
| 2009-04-27 | -32.90 |
| 2009-04-24 | -33.74 |
| 2009-04-23 | -36.26 |
| 2009-04-22 | -34.58 |
| 2009-04-21 | -32.90 |
| 2009-04-20 | -31.22 |
| 2009-04-17 | -32.06 |
| 2009-04-16 | -30.38 |
| 2009-04-15 | -32.06 |
| 2009-04-14 | -34.58 |
| 2009-04-09 | -38.77 |
| 2009-04-08 | -38.77 |
| 2009-04-07 | -38.77 |
| 2009-04-06 | -42.97 |
| 2009-04-03 | -42.97 |
| 2009-04-02 | -41.29 |
| 2009-04-01 | -40.45 |
| 2009-03-31 | -40.45 |
| 2009-03-30 | -42.13 |
| 2009-03-27 | -42.13 |
| 2009-03-26 | -42.13 |
| 2009-03-25 | -42.13 |
| 2009-03-24 | -42.97 |
| 2009-03-23 | -45.48 |
| 2009-03-20 | -46.32 |
| 2009-03-19 | -43.80 |
| 2009-03-18 | -42.97 |
| 2009-03-17 | -42.97 |
| 2009-03-16 | -43.80 |
| 2009-03-13 | -43.80 |
| 2009-03-12 | -43.80 |
| 2009-03-11 | -45.48 |
| 2009-03-10 | -45.48 |
| 2009-03-09 | -44.64 |
| 2009-03-06 | -47.16 |
| 2009-03-05 | -48.84 |
| 2009-03-04 | -47.16 |
| 2009-03-03 | -49.68 |
| 2009-03-02 | -48.00 |
| 2009-02-27 | -47.16 |
| 2009-02-26 | -46.32 |
| 2009-02-25 | -48.84 |
| 2009-02-24 | -53.03 |
| 2009-02-23 | -49.68 |
| 2009-02-20 | -49.68 |
| 2009-02-19 | -48.00 |
| 2009-02-18 | -48.00 |
| 2009-02-17 | -50.51 |
| 2009-02-16 | -51.35 |
| 2009-02-13 | -53.03 |
| 2009-02-12 | -55.55 |
| 2009-02-11 | -60.16 |
| 2009-02-10 | -59.32 |
| 2009-02-09 | -58.48 |
| 2009-02-06 | -58.48 |
| 2009-02-05 | -58.90 |
| 2009-02-04 | -59.74 |
| 2009-02-03 | -60.58 |
| 2009-02-02 | -60.58 |
| 2009-01-30 | -58.48 |
| 2009-01-29 | -59.74 |
| 2009-01-23 | -62.26 |
| 2009-01-22 | -62.26 |
| 2009-01-21 | -61.00 |
| 2009-01-20 | -59.74 |
| 2009-01-19 | -59.32 |
| 2009-01-16 | -60.16 |
| 2009-01-15 | -60.16 |
| 2009-01-14 | -60.58 |
| 2009-01-13 | -61.40 |
| 2009-01-12 | -61.81 |
| 2009-01-09 | -60.17 |
| 2009-01-08 | -60.58 |
| 2009-01-07 | -58.94 |
| 2009-01-06 | -59.76 |
| 2009-01-05 | -61.40 |
| 2009-01-02 | -62.63 |
| 2008-12-31 | -64.28 |
| 2008-12-30 | -64.28 |
| 2008-12-29 | -63.04 |
| 2008-12-24 | -63.86 |
| 2008-12-23 | -63.86 |
| 2008-12-22 | -63.04 |
| 2008-12-19 | -61.81 |
| 2008-12-18 | -62.63 |
| 2008-12-17 | -63.86 |
| 2008-12-16 | -63.04 |
| 2008-12-15 | -63.86 |
| 2008-12-12 | -62.22 |
| 2008-12-11 | -60.17 |
| 2008-12-10 | -59.76 |
| 2008-12-09 | -61.81 |
| 2008-12-08 | -61.40 |
| 2008-12-05 | -63.04 |
| 2008-12-04 | -63.86 |
| 2008-12-03 | -62.63 |
| 2008-12-02 | -61.81 |
| 2008-12-01 | -58.94 |
| 2008-11-28 | -66.74 |
| 2008-11-27 | -67.56 |
| 2008-11-26 | -65.92 |
| 2008-11-25 | -67.15 |
| 2008-11-24 | -66.74 |
| 2008-11-21 | -67.15 |
| 2008-11-20 | -67.15 |
| 2008-11-19 | -67.97 |
| 2008-11-18 | -67.97 |
| 2008-11-17 | -69.61 |
| 2008-11-14 | -65.92 |
| 2008-11-13 | -70.43 |
| 2008-11-12 | -66.33 |
| 2008-11-11 | -67.56 |
| 2008-11-10 | -67.56 |
| 2008-11-07 | -69.20 |
| 2008-11-06 | -71.26 |
| 2008-11-05 | -67.15 |
| 2008-11-04 | -68.79 |
| 2008-11-03 | -69.61 |
| 2008-10-31 | -70.43 |
| 2008-10-30 | -70.43 |
| 2008-10-29 | -72.08 |
| 2008-10-28 | -72.90 |
| 2008-10-27 | -73.31 |
| 2008-10-24 | -73.72 |
| 2008-10-23 | -73.72 |
| 2008-10-22 | -72.08 |
| 2008-10-21 | -72.49 |
| 2008-10-20 | -66.33 |
| 2008-10-17 | -61.40 |
| 2008-10-16 | -61.40 |
| 2008-10-15 | -58.12 |
| 2008-10-14 | -60.58 |
| 2008-10-13 | -60.58 |
| 2008-10-10 | -59.76 |
| 2008-10-09 | -54.83 |
| 2008-10-08 | -56.47 |
| 2008-10-06 | -52.37 |
| 2008-10-03 | -49.90 |
| 2008-10-02 | -49.08 |
| 2008-09-30 | -51.55 |
| 2008-09-29 | -49.90 |
| 2008-09-26 | -50.72 |
| 2008-09-25 | -49.08 |
| 2008-09-24 | -49.08 |
| 2008-09-23 | -48.26 |
| 2008-09-22 | -45.80 |
| 2008-09-19 | -49.90 |
| 2008-09-18 | -55.24 |
| 2008-09-17 | -52.21 |
| 2008-09-16 | -46.14 |
| 2008-09-12 | -40.07 |
| 2008-09-11 | -40.07 |
| 2008-09-10 | -39.31 |
| 2008-09-09 | -38.55 |
| 2008-09-08 | -37.79 |
| 2008-09-05 | -37.79 |
| 2008-09-04 | -37.79 |
| 2008-09-03 | -38.55 |
| 2008-09-02 | -37.03 |
| 2008-09-01 | -37.79 |
| 2008-08-29 | -35.52 |
| 2008-08-28 | -34.76 |
| 2008-08-27 | -35.52 |
| 2008-08-26 | -37.79 |
| 2008-08-25 | -35.52 |
| 2008-08-21 | -40.07 |
| 2008-08-20 | -39.31 |
| 2008-08-19 | -37.03 |
| 2008-08-18 | -38.55 |
| 2008-08-15 | -37.79 |
| 2008-08-14 | -39.31 |
| 2008-08-13 | -38.55 |
| 2008-08-12 | -36.28 |
| 2008-08-11 | -35.52 |
| 2008-08-08 | -35.52 |
| 2008-08-07 | -35.52 |
| 2008-08-05 | -34.76 |
| 2008-08-04 | -32.48 |
| 2008-08-01 | -30.97 |
| 2008-07-31 | -34.76 |
| 2008-07-30 | -39.31 |
| 2008-07-29 | -40.83 |
| 2008-07-28 | -38.55 |
| 2008-07-25 | -37.79 |
| 2008-07-24 | -37.79 |
| 2008-07-23 | -41.59 |
| 2008-07-22 | -43.10 |
| 2008-07-21 | -42.34 |
| 2008-07-18 | -43.86 |
| 2008-07-17 | -42.34 |
| 2008-07-16 | -43.10 |
| 2008-07-15 | -43.10 |
| 2008-07-14 | -41.59 |
| 2008-07-11 | -45.38 |
| 2008-07-10 | -46.90 |
| 2008-07-09 | -48.41 |
| 2008-07-08 | -47.65 |
| 2008-07-07 | -46.90 |
| 2008-07-04 | -46.90 |
| 2008-07-03 | -46.90 |
| 2008-07-02 | -46.14 |
| 2008-06-30 | -44.62 |
| 2008-06-27 | -46.14 |
| 2008-06-26 | -45.38 |
| 2008-06-25 | -44.62 |
| 2008-06-24 | -44.62 |
| 2008-06-23 | -44.62 |
| 2008-06-20 | -43.86 |
| 2008-06-19 | -43.86 |
| 2008-06-18 | -43.86 |
| 2008-06-17 | -44.62 |
| 2008-06-16 | -43.10 |
| 2008-06-13 | -44.62 |
| 2008-06-12 | -43.10 |
| 2008-06-11 | -43.10 |
| 2008-06-10 | -42.34 |
| 2008-06-06 | -38.55 |
| 2008-06-05 | -38.55 |
| 2008-06-04 | -36.28 |
| 2008-06-03 | -37.03 |
| 2008-06-02 | -33.24 |
| 2008-05-30 | -33.24 |
| 2008-05-29 | -34.00 |
| 2008-05-28 | -35.52 |
| 2008-05-27 | -32.48 |
| 2008-05-26 | -34.00 |
| 2008-05-23 | -30.97 |
| 2008-05-22 | -33.24 |
| 2008-05-21 | -33.24 |
| 2008-05-20 | -34.76 |
| 2008-05-19 | -28.69 |
| 2008-05-16 | -22.62 |
| 2008-05-15 | -26.41 |
| 2008-05-14 | -30.21 |
| 2008-05-13 | -34.00 |
| 2008-05-09 | -32.48 |
| 2008-05-08 | -34.76 |
| 2008-05-07 | -38.55 |
| 2008-05-06 | -38.55 |
| 2008-05-05 | -42.34 |
| 2008-05-02 | -41.59 |
| 2008-04-30 | -42.34 |
| 2008-04-29 | -44.62 |
| 2008-04-28 | -46.14 |
| 2008-04-25 | -47.65 |
| 2008-04-24 | -47.65 |
| 2008-04-23 | -48.41 |
| 2008-04-22 | -47.65 |
| 2008-04-21 | -49.17 |
| 2008-04-18 | -48.41 |
| 2008-04-17 | -47.65 |
| 2008-04-16 | -48.41 |
| 2008-04-15 | -47.65 |
| 2008-04-14 | -46.90 |
| 2008-04-11 | -46.14 |
| 2008-04-10 | -44.62 |
| 2008-04-09 | -45.38 |
| 2008-04-08 | -45.38 |
| 2008-04-07 | -46.14 |
| 2008-04-03 | -46.90 |
| 2008-04-02 | -46.14 |
| 2008-04-01 | -47.65 |
| 2008-03-31 | -44.62 |
| 2008-03-28 | -43.86 |
| 2008-03-27 | -46.90 |
| 2008-03-26 | -46.90 |
| 2008-03-25 | -47.65 |
| 2008-03-20 | -48.41 |
| 2008-03-19 | -48.41 |
| 2008-03-18 | -46.90 |
| 2008-03-17 | -47.65 |
| 2008-03-14 | -43.86 |
| 2008-03-13 | -41.59 |
| 2008-03-12 | -40.83 |
| 2008-03-11 | -40.83 |
| 2008-03-10 | -40.83 |
| 2008-03-07 | -40.83 |
| 2008-03-06 | -37.03 |
| 2008-03-05 | -37.79 |
| 2008-03-04 | -37.03 |
| 2008-03-03 | -35.52 |
| 2008-02-29 | -34.00 |
| 2008-02-28 | -33.24 |
| 2008-02-27 | -31.72 |
| 2008-02-26 | -32.48 |
| 2008-02-25 | -32.48 |
| 2008-02-22 | -36.28 |
| 2008-02-21 | -36.28 |
| 2008-02-20 | -37.79 |
| 2008-02-19 | -36.28 |
| 2008-02-18 | -39.31 |
| 2008-02-15 | -38.55 |
| 2008-02-14 | -40.07 |
| 2008-02-13 | -40.83 |
| 2008-02-12 | -40.07 |
| 2008-02-11 | -40.07 |
| 2008-02-06 | -39.31 |
| 2008-02-05 | -40.07 |
| 2008-02-04 | -41.59 |
| 2008-02-01 | -41.59 |
| 2008-01-31 | -37.03 |
| 2008-01-30 | -45.38 |
| 2008-01-29 | -43.10 |
| 2008-01-28 | -42.34 |
| 2008-01-25 | -40.83 |
| 2008-01-24 | -37.03 |
| 2008-01-23 | -37.03 |
| 2008-01-22 | -38.55 |
| 2008-01-21 | -30.97 |
| 2008-01-18 | -30.21 |
| 2008-01-17 | -28.69 |
| 2008-01-16 | -29.07 |
| 2008-01-15 | -28.31 |
| 2008-01-14 | -25.30 |
| 2008-01-11 | -23.03 |
| 2008-01-10 | -20.77 |
| 2008-01-09 | -21.52 |
| 2008-01-08 | -20.77 |
| 2008-01-07 | -20.01 |
| 2008-01-04 | -20.77 |
| 2008-01-03 | -19.26 |
| 2008-01-02 | -13.98 |
| 2007-12-31 | -10.96 |
| 2007-12-28 | -15.49 |
| 2007-12-27 | -14.73 |
| 2007-12-24 | -14.73 |
| 2007-12-21 | -24.54 |
| 2007-12-20 | -26.80 |
| 2007-12-19 | -25.30 |
| 2007-12-18 | -23.79 |
| 2007-12-17 | -26.05 |
| 2007-12-14 | -26.05 |
| 2007-12-13 | -26.05 |
| 2007-12-12 | -26.05 |
| 2007-12-11 | -22.28 |
| 2007-12-10 | -25.30 |
| 2007-12-07 | -24.54 |
| 2007-12-06 | -23.79 |
| 2007-12-05 | -23.79 |
| 2007-12-04 | -22.28 |
| 2007-12-03 | -18.50 |
| 2007-11-30 | -13.22 |
| 2007-11-29 | -19.26 |
| 2007-11-28 | -23.03 |
| 2007-11-27 | -25.30 |
| 2007-11-26 | -25.30 |
| 2007-11-23 | -26.05 |
| 2007-11-22 | -23.79 |
| 2007-11-21 | -20.01 |
| 2007-11-20 | -18.50 |
| 2007-11-19 | -16.24 |
| 2007-11-16 | -13.98 |
| 2007-11-15 | -16.24 |
| 2007-11-14 | -16.24 |
| 2007-11-13 | -19.26 |
| 2007-11-12 | -18.50 |
| 2007-11-09 | -14.73 |
| 2007-11-08 | -17.75 |
| 2007-11-07 | -15.49 |
| 2007-11-06 | -19.26 |
| 2007-11-05 | -19.26 |
| 2007-11-02 | -20.01 |
| 2007-11-01 | -19.26 |
| 2007-10-31 | -18.50 |
| 2007-10-30 | -17.00 |
| 2007-10-29 | -17.00 |
| 2007-10-26 | -14.73 |
| 2007-10-25 | -17.00 |
| 2007-10-24 | -16.24 |
| 2007-10-23 | -17.00 |
| 2007-10-22 | -17.00 |
| 2007-10-18 | -14.73 |
| 2007-10-17 | -13.98 |
| 2007-10-16 | -14.73 |
| 2007-10-15 | -13.98 |
| 2007-10-12 | -13.22 |
| 2007-10-11 | -12.47 |
| 2007-10-10 | -13.22 |
| 2007-10-09 | -12.47 |
| 2007-10-08 | -12.47 |
| 2007-10-05 | -10.20 |
| 2007-10-04 | -5.68 |
| 2007-10-03 | -11.71 |
| 2007-10-02 | -11.71 |
| 2007-09-28 | -14.73 |
| 2007-09-27 | -11.71 |
| 2007-09-25 | -13.98 |
| 2007-09-24 | -14.73 |
| 2007-09-21 | -13.98 |
| 2007-09-20 | -11.71 |
| 2007-09-19 | -16.39 |
| 2007-09-18 | -16.39 |
| 2007-09-17 | -11.91 |
| 2007-09-14 | -16.39 |
| 2007-09-13 | -13.41 |
| 2007-09-12 | -19.38 |
| 2007-09-11 | -24.60 |
| 2007-09-10 | -25.35 |
| 2007-09-07 | -25.35 |
| 2007-09-06 | -24.60 |
| 2007-09-05 | -23.11 |
| 2007-09-04 | -24.60 |
| 2007-09-03 | -22.36 |
| 2007-08-31 | -25.35 |
| 2007-08-30 | -24.60 |
| 2007-08-29 | -26.10 |
| 2007-08-28 | -25.35 |
| 2007-08-27 | -24.60 |
| 2007-08-24 | -24.60 |
| 2007-08-23 | -25.35 |
| 2007-08-22 | -27.59 |
| 2007-08-21 | -30.58 |
| 2007-08-20 | -29.83 |
| 2007-08-17 | -32.81 |
| 2007-08-16 | -32.07 |
| 2007-08-15 | -26.10 |
| 2007-08-14 | -25.35 |
| 2007-08-13 | -24.60 |
| 2007-08-10 | -25.35 |
| 2007-08-09 | -22.36 |
| 2007-08-08 | -21.62 |
| 2007-08-07 | -21.62 |
| 2007-08-06 | -20.12 |
| 2007-08-03 | -18.63 |
| 2007-08-02 | -19.38 |
| 2007-08-01 | -20.12 |
| 2007-07-31 | -14.15 |
| 2007-07-30 | -16.39 |
| 2007-07-27 | -17.88 |
| 2007-07-26 | -15.65 |
| 2007-07-25 | -19.38 |
| 2007-07-24 | -22.36 |
| 2007-07-23 | -22.36 |
| 2007-07-20 | -22.36 |
| 2007-07-19 | -20.87 |
| 2007-07-18 | -23.86 |
| 2007-07-17 | -23.86 |
| 2007-07-16 | -23.86 |
| 2007-07-13 | -22.36 |
| 2007-07-12 | -23.86 |
| 2007-07-11 | -26.10 |
| 2007-07-10 | -4.45 |
| 2007-07-09 | -5.19 |
| 2007-07-06 | -9.67 |
| 2007-07-05 | -10.42 |
| 2007-07-04 | -9.67 |
| 2007-07-03 | -8.93 |
| 2007-06-29 | -8.18 |
| 2007-06-28 | -5.94 |
| 2007-06-27 | -7.43 |
| 2007-06-26 | -7.43 |
| 2007-06-25 | -8.18 |
| 2007-06-22 | -4.45 |
| 2007-06-21 | -2.95 |
| 2007-06-20 | -6.69 |
| 2007-06-18 | -2.95 |
| 2007-06-15 | -0.71 |
| 2007-06-14 | 0.78 |
| 2007-06-13 | 3.76 |
| 2007-06-12 | 0.03 |
| 2007-06-11 | 3.02 |
| 2007-06-08 | 8.24 |
| 2007-06-07 | 11.23 |
| 2007-06-06 | 10.48 |
| 2007-06-05 | 0.03 |
| 2007-06-04 | -8.18 |
| 2007-06-01 | -10.42 |
| 2007-05-31 | -10.42 |
| 2007-05-30 | -10.42 |
| 2007-05-29 | -9.67 |
| 2007-05-28 | -9.67 |
| 2007-05-25 | -13.41 |
| 2007-05-23 | -11.17 |
| 2007-05-22 | -11.17 |
| 2007-05-21 | -11.17 |
| 2007-05-18 | -13.41 |
| 2007-05-17 | -19.38 |
| 2007-05-16 | -19.38 |
| 2007-05-15 | -19.38 |
| 2007-05-14 | -17.88 |
| 2007-05-11 | -22.36 |
| 2007-05-10 | -20.87 |
| 2007-05-09 | -22.36 |
| 2007-05-08 | -22.36 |
| 2007-05-07 | -22.36 |
| 2007-05-04 | -20.87 |
| 2007-05-03 | -20.87 |
| 2007-05-02 | -19.38 |
| 2007-04-30 | -19.38 |
| 2007-04-27 | -23.86 |
| 2007-04-26 | -20.12 |
| 2007-04-25 | -17.88 |
| 2007-04-24 | -20.12 |
| 2007-04-23 | -19.38 |
| 2007-04-20 | -17.88 |
| 2007-04-19 | -23.86 |
| 2007-04-18 | -23.86 |
| 2007-04-17 | -25.35 |
| 2007-04-16 | -23.86 |
| 2007-04-13 | -27.59 |
| 2007-04-12 | -32.07 |
| 2007-04-11 | -33.56 |
| 2007-04-10 | -32.81 |
| 2007-04-04 | -32.81 |
| 2007-04-03 | -32.07 |
| 2007-04-02 | -31.32 |
| 2007-03-30 | -30.58 |
| 2007-03-29 | -30.58 |
| 2007-03-28 | -32.07 |
| 2007-03-27 | -31.32 |
| 2007-03-26 | -29.83 |
| 2007-03-23 | -31.32 |
| 2007-03-22 | -33.56 |
| 2007-03-21 | -33.56 |
| 2007-03-20 | -33.56 |
| 2007-03-19 | -32.81 |
| 2007-03-16 | -34.31 |
| 2007-03-15 | -34.31 |
| 2007-03-14 | -34.31 |
| 2007-03-13 | -33.56 |
| 2007-03-12 | -32.81 |
| 2007-03-09 | -35.80 |
| 2007-03-08 | -35.80 |
| 2007-03-07 | -37.29 |
| 2007-03-06 | -35.80 |
| 2007-03-05 | -38.04 |
| 2007-03-02 | -33.56 |
| 2007-03-01 | -32.07 |
| 2007-02-28 | -34.31 |
| 2007-02-27 | -32.07 |
| 2007-02-26 | -31.32 |
| 2007-02-23 | -39.53 |
| 2007-02-22 | -37.29 |
| 2007-02-21 | -36.55 |
| 2007-02-16 | -35.80 |
| 2007-02-15 | -35.80 |
| 2007-02-14 | -35.05 |
| 2007-02-13 | -37.29 |
| 2007-02-12 | -37.29 |
| 2007-02-09 | -35.80 |
| 2007-02-08 | -36.55 |
| 2007-02-07 | -36.55 |
| 2007-02-06 | -38.79 |
| 2007-02-05 | -41.03 |
| 2007-02-02 | -40.28 |
| 2007-02-01 | -41.03 |
| 2007-01-31 | -42.52 |
| 2007-01-30 | -39.53 |
| 2007-01-29 | -38.79 |
| 2007-01-26 | -39.53 |
| 2007-01-25 | -38.04 |
| 2007-01-24 | -38.04 |
| 2007-01-23 | -35.80 |
| 2007-01-22 | -37.29 |
| 2007-01-19 | -39.53 |
| 2007-01-18 | -38.79 |
| 2007-01-17 | -38.41 |
| 2007-01-16 | -38.41 |
| 2007-01-15 | -38.41 |
| 2007-01-12 | -42.87 |
| 2007-01-11 | -44.35 |
| 2007-01-10 | -42.12 |
| 2007-01-09 | -41.38 |
| 2007-01-08 | -42.87 |
| 2007-01-05 | -42.87 |
| 2007-01-04 | -43.61 |
| 2007-01-03 | -41.38 |
| 2007-01-02 | -42.87 |
| 2006-12-29 | -42.87 |
| 2006-12-28 | -42.12 |
| 2006-12-27 | -40.64 |
| 2006-12-22 | -38.41 |
| 2006-12-21 | -40.64 |
| 2006-12-20 | -41.38 |
| 2006-12-19 | -40.64 |
| 2006-12-18 | -39.90 |
| 2006-12-15 | -39.16 |
| 2006-12-14 | -40.64 |
| 2006-12-13 | -40.64 |
| 2006-12-12 | -40.64 |
| 2006-12-11 | -39.90 |
| 2006-12-08 | -40.64 |
| 2006-12-07 | -39.90 |
| 2006-12-06 | -39.90 |
| 2006-12-05 | -39.16 |
| 2006-12-04 | -37.67 |
| 2006-12-01 | -38.41 |
| 2006-11-30 | -37.67 |
| 2006-11-29 | -38.41 |
| 2006-11-28 | -39.16 |
| 2006-11-27 | -36.93 |
| 2006-11-24 | -37.67 |
| 2006-11-23 | -35.45 |
| 2006-11-22 | -34.70 |
| 2006-11-21 | -35.45 |
| 2006-11-20 | -35.45 |
| 2006-11-17 | -34.70 |
| 2006-11-16 | -33.22 |
| 2006-11-15 | -32.48 |
| 2006-11-14 | -36.19 |
| 2006-11-13 | -34.70 |
| 2006-11-10 | -36.93 |
| 2006-11-09 | -38.41 |
| 2006-11-08 | -39.16 |
| 2006-11-07 | -39.16 |
| 2006-11-06 | -39.16 |
| 2006-11-03 | -38.41 |
| 2006-11-02 | -36.93 |
| 2006-11-01 | -36.19 |
| 2006-10-31 | -34.70 |
| 2006-10-27 | -36.19 |
| 2006-10-26 | -34.70 |
| 2006-10-25 | -33.22 |
| 2006-10-24 | -35.45 |
| 2006-10-23 | -37.67 |
| 2006-10-20 | -37.67 |
| 2006-10-19 | -36.93 |
| 2006-10-18 | -37.67 |
| 2006-10-17 | -38.41 |
| 2006-10-16 | -37.67 |
| 2006-10-13 | -38.41 |
| 2006-10-12 | -38.41 |
| 2006-10-11 | -36.93 |
| 2006-10-10 | -37.67 |
| 2006-10-09 | -39.16 |
| 2006-10-06 | -39.16 |
| 2006-10-05 | -37.67 |
| 2006-10-04 | -36.93 |
| 2006-10-03 | -33.96 |
| 2006-09-29 | -33.22 |
| 2006-09-28 | -31.74 |
| 2006-09-27 | -31.74 |
| 2006-09-26 | -33.22 |
| 2006-09-25 | -30.25 |
| 2006-09-22 | -30.25 |
| 2006-09-21 | -30.99 |
| 2006-09-20 | -32.48 |
| 2006-09-19 | -32.48 |
| 2006-09-18 | -33.22 |
| 2006-09-15 | -30.99 |
| 2006-09-14 | -33.22 |
| 2006-09-13 | -33.81 |
| 2006-09-12 | -34.53 |
| 2006-09-11 | -33.81 |
| 2006-09-08 | -34.53 |
| 2006-09-07 | -34.53 |
| 2006-09-06 | -32.37 |
| 2006-09-05 | -30.94 |
| 2006-09-04 | -33.81 |
| 2006-09-01 | -33.81 |
| 2006-08-31 | -34.53 |
| 2006-08-30 | -38.13 |
| 2006-08-29 | -39.57 |
| 2006-08-28 | -40.29 |
| 2006-08-25 | -40.29 |
| 2006-08-24 | -39.57 |
| 2006-08-23 | -38.85 |
| 2006-08-22 | -38.13 |
| 2006-08-21 | -39.57 |
| 2006-08-18 | -37.41 |
| 2006-08-17 | -38.13 |
| 2006-08-16 | -40.29 |
| 2006-08-15 | -39.57 |
| 2006-08-14 | -37.41 |
| 2006-08-11 | -37.41 |
| 2006-08-10 | -36.69 |
| 2006-08-09 | -33.81 |
| 2006-08-08 | -34.53 |
| 2006-08-07 | -32.37 |
| 2006-08-04 | -31.65 |
| 2006-08-03 | -30.22 |
| 2006-08-02 | -30.94 |
| 2006-08-01 | -30.22 |
| 2006-07-31 | -33.09 |
| 2006-07-28 | -31.65 |
| 2006-07-27 | -30.22 |
| 2006-07-26 | -33.81 |
| 2006-07-25 | -37.41 |
| 2006-07-24 | -35.25 |
| 2006-07-21 | -36.69 |
| 2006-07-20 | -36.69 |
| 2006-07-19 | -35.25 |
| 2006-07-18 | -37.41 |
| 2006-07-17 | -41.73 |
| 2006-07-14 | -41.01 |
| 2006-07-13 | -41.73 |
| 2006-07-12 | -39.57 |
| 2006-07-11 | -41.73 |
| 2006-07-10 | -41.01 |
| 2006-07-07 | -38.13 |
| 2006-07-06 | -38.13 |
| 2006-07-05 | -45.32 |
| 2006-07-04 | -44.60 |
| 2006-07-03 | -43.88 |
| 2006-06-30 | -45.32 |
| 2006-06-29 | -48.20 |
| 2006-06-28 | -50.36 |
| 2006-06-27 | -51.80 |
| 2006-06-26 | -52.52 |
| 2006-06-23 | -51.08 |
| 2006-06-22 | -51.08 |
| 2006-06-21 | -52.52 |
| 2006-06-20 | -53.24 |
| 2006-06-19 | -53.24 |
| 2006-06-16 | -48.92 |
| 2006-06-15 | -49.64 |
| 2006-06-14 | -48.20 |
| 2006-06-13 | -44.60 |
| 2006-06-12 | -41.73 |
| 2006-06-09 | -38.85 |
| 2006-06-08 | -38.13 |
| 2006-06-07 | -37.41 |
| 2006-06-06 | -37.41 |
| 2006-06-05 | -37.41 |
| 2006-06-02 | -37.41 |
| 2006-06-01 | -35.97 |
| 2006-05-30 | -32.37 |
| 2006-05-29 | -30.22 |
| 2006-05-26 | -34.53 |
| 2006-05-25 | -39.57 |
| 2006-05-24 | -35.97 |
| 2006-05-23 | -25.90 |
| 2006-05-22 | -23.02 |
| 2006-05-19 | -21.58 |
| 2006-05-18 | -21.58 |
| 2006-05-17 | -20.14 |
| 2006-05-16 | -18.71 |
| 2006-05-15 | -19.42 |
| 2006-05-12 | -19.42 |
| 2006-05-11 | -18.71 |
| 2006-05-10 | -17.99 |
| 2006-05-09 | -19.42 |
| 2006-05-08 | -19.42 |
| 2006-05-04 | -18.71 |
| 2006-05-03 | -17.27 |
| 2006-05-02 | -15.83 |
| 2006-04-28 | -17.27 |
| 2006-04-27 | -19.42 |
| 2006-04-26 | -20.14 |
| 2006-04-25 | -20.14 |
| 2006-04-24 | -20.86 |
| 2006-04-21 | -17.27 |
| 2006-04-20 | -17.27 |
| 2006-04-19 | -15.11 |
| 2006-04-18 | -15.11 |
| 2006-04-13 | -12.95 |
| 2006-04-12 | -12.95 |
| 2006-04-11 | -9.35 |
| 2006-04-10 | -9.35 |
| 2006-04-07 | -8.63 |
| 2006-04-06 | -9.35 |
| 2006-04-04 | -10.79 |
| 2006-04-03 | -7.19 |
| 2006-03-31 | -8.63 |
| 2006-03-30 | -12.23 |
| 2006-03-29 | -12.95 |
| 2006-03-28 | -12.95 |
| 2006-03-27 | -12.95 |
| 2006-03-24 | -13.67 |
| 2006-03-23 | -12.95 |
| 2006-03-22 | -13.67 |
| 2006-03-21 | -14.39 |
| 2006-03-20 | -16.55 |
| 2006-03-17 | -17.27 |
| 2006-03-16 | -16.55 |
| 2006-03-15 | -16.55 |
| 2006-03-14 | -17.27 |
| 2006-03-13 | -15.11 |
| 2006-03-10 | -17.99 |
| 2006-03-09 | -17.27 |
| 2006-03-08 | -17.99 |
| 2006-03-07 | -15.83 |
| 2006-03-06 | -13.67 |
| 2006-03-03 | -10.07 |
| 2006-03-02 | -17.99 |
| 2006-03-01 | -18.71 |
| 2006-02-28 | -17.99 |
| 2006-02-27 | -19.42 |
| 2006-02-24 | -20.14 |
| 2006-02-23 | -18.71 |
| 2006-02-22 | -17.27 |
| 2006-02-21 | -17.99 |
| 2006-02-20 | -17.27 |
| 2006-02-17 | -17.27 |
| 2006-02-16 | -14.39 |
| 2006-02-15 | -15.11 |
| 2006-02-14 | -0.72 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 3.60 |
| 2006-02-09 | -0.72 |
| 2006-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy