Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -44.61 |
| 2025-08-28 | -44.61 |
| 2025-08-27 | -44.61 |
| 2025-08-26 | -44.61 |
| 2025-08-25 | -44.61 |
| 2025-08-22 | -44.61 |
| 2025-08-21 | -44.61 |
| 2025-08-20 | -44.61 |
| 2025-08-19 | -44.61 |
| 2025-08-18 | -44.61 |
| 2025-08-15 | -44.61 |
| 2025-08-14 | -44.61 |
| 2025-08-13 | -44.61 |
| 2025-08-12 | -44.61 |
| 2025-08-11 | -44.61 |
| 2025-08-08 | -44.61 |
| 2025-08-07 | -44.61 |
| 2025-08-06 | -44.61 |
| 2025-08-05 | -44.61 |
| 2025-08-04 | -44.61 |
| 2025-08-01 | -44.61 |
| 2025-07-31 | -44.61 |
| 2025-07-30 | -44.61 |
| 2025-07-29 | -44.61 |
| 2025-07-28 | -44.61 |
| 2025-07-25 | -44.61 |
| 2025-07-24 | -44.61 |
| 2025-07-23 | -44.61 |
| 2025-07-22 | -44.61 |
| 2025-07-21 | -44.61 |
| 2025-07-18 | -44.61 |
| 2025-07-17 | -44.61 |
| 2025-07-16 | -44.61 |
| 2025-07-15 | -44.61 |
| 2025-07-14 | -44.61 |
| 2025-07-11 | -44.61 |
| 2025-07-10 | -44.61 |
| 2025-07-09 | -44.61 |
| 2025-07-08 | -44.61 |
| 2025-07-07 | -44.61 |
| 2025-07-04 | -44.61 |
| 2025-07-03 | -44.61 |
| 2025-07-02 | -44.61 |
| 2025-06-30 | -44.61 |
| 2025-06-27 | -44.61 |
| 2025-06-26 | -44.61 |
| 2025-06-25 | -44.61 |
| 2025-06-24 | -44.61 |
| 2025-06-23 | -44.61 |
| 2025-06-20 | -44.61 |
| 2025-06-19 | -44.61 |
| 2025-06-18 | -44.61 |
| 2025-06-17 | -44.61 |
| 2025-06-16 | -44.61 |
| 2025-06-13 | -44.61 |
| 2025-06-12 | -44.61 |
| 2025-06-11 | -44.61 |
| 2025-06-10 | -44.61 |
| 2025-06-09 | -44.61 |
| 2025-06-06 | -44.61 |
| 2025-06-05 | -44.61 |
| 2025-06-04 | -44.61 |
| 2025-06-03 | -44.61 |
| 2025-06-02 | -44.61 |
| 2025-05-30 | -44.61 |
| 2025-05-29 | -44.61 |
| 2025-05-28 | -44.61 |
| 2025-05-27 | -44.61 |
| 2025-05-26 | -44.61 |
| 2025-05-23 | -44.61 |
| 2025-05-22 | -44.61 |
| 2025-05-21 | -44.61 |
| 2025-05-20 | -44.61 |
| 2025-05-19 | -44.61 |
| 2025-05-16 | -44.61 |
| 2025-05-15 | -44.61 |
| 2025-05-14 | -44.61 |
| 2025-05-13 | -44.61 |
| 2025-05-12 | -44.61 |
| 2025-05-09 | -44.61 |
| 2025-05-08 | -44.61 |
| 2025-05-07 | -44.61 |
| 2025-05-06 | -44.61 |
| 2025-05-02 | -44.61 |
| 2025-04-30 | -44.61 |
| 2025-04-29 | -44.61 |
| 2025-04-28 | -44.61 |
| 2025-04-25 | -44.61 |
| 2025-04-24 | -44.61 |
| 2025-04-23 | -44.61 |
| 2025-04-22 | -44.61 |
| 2025-04-17 | -44.61 |
| 2025-04-16 | -44.61 |
| 2025-04-15 | -44.61 |
| 2025-04-14 | -44.61 |
| 2025-04-11 | -44.61 |
| 2025-04-10 | -44.61 |
| 2025-04-09 | -44.61 |
| 2025-04-08 | -44.61 |
| 2025-04-07 | -44.61 |
| 2025-04-03 | -44.61 |
| 2025-04-02 | -44.61 |
| 2025-04-01 | -44.61 |
| 2025-03-31 | -44.61 |
| 2025-03-28 | -44.61 |
| 2025-03-27 | -44.61 |
| 2025-03-26 | -44.61 |
| 2025-03-25 | -44.61 |
| 2025-03-24 | -44.61 |
| 2025-03-21 | -44.61 |
| 2025-03-20 | -44.61 |
| 2025-03-19 | -44.61 |
| 2025-03-18 | -44.61 |
| 2025-03-17 | -44.61 |
| 2025-03-14 | -44.61 |
| 2025-03-13 | -44.61 |
| 2025-03-12 | -44.61 |
| 2025-03-11 | -44.61 |
| 2025-03-10 | -44.61 |
| 2025-03-07 | -44.61 |
| 2025-03-06 | -44.61 |
| 2025-03-05 | -44.61 |
| 2025-03-04 | -44.61 |
| 2025-03-03 | -44.61 |
| 2025-02-28 | -44.61 |
| 2025-02-27 | -44.61 |
| 2025-02-26 | -44.61 |
| 2025-02-25 | -44.61 |
| 2025-02-24 | -44.61 |
| 2025-02-21 | -44.61 |
| 2025-02-20 | -44.61 |
| 2025-02-19 | -44.61 |
| 2025-02-18 | -44.61 |
| 2025-02-17 | -44.61 |
| 2025-02-14 | -44.61 |
| 2025-02-13 | -44.61 |
| 2025-02-12 | -44.61 |
| 2025-02-11 | -44.61 |
| 2025-02-10 | -44.61 |
| 2025-02-07 | -44.61 |
| 2025-02-06 | -44.61 |
| 2025-02-05 | -44.61 |
| 2025-02-04 | -44.61 |
| 2025-02-03 | -44.61 |
| 2025-01-28 | -44.61 |
| 2025-01-27 | -44.61 |
| 2025-01-24 | -44.61 |
| 2025-01-23 | -44.61 |
| 2025-01-22 | -44.61 |
| 2025-01-21 | -44.61 |
| 2025-01-20 | -44.61 |
| 2025-01-17 | -44.61 |
| 2025-01-16 | -44.61 |
| 2025-01-15 | -44.61 |
| 2025-01-14 | -44.61 |
| 2025-01-13 | -44.61 |
| 2025-01-10 | -44.61 |
| 2025-01-09 | -44.61 |
| 2025-01-08 | -44.61 |
| 2025-01-07 | -44.61 |
| 2025-01-06 | -44.61 |
| 2025-01-03 | -44.61 |
| 2025-01-02 | -44.61 |
| 2024-12-31 | -44.61 |
| 2024-12-30 | -44.61 |
| 2024-12-27 | -44.61 |
| 2024-12-24 | -44.61 |
| 2024-12-23 | -44.61 |
| 2024-12-20 | -44.61 |
| 2024-12-19 | -44.61 |
| 2024-12-18 | -44.61 |
| 2024-12-17 | -44.61 |
| 2024-12-16 | -44.61 |
| 2024-12-13 | -44.61 |
| 2024-12-12 | -44.61 |
| 2024-12-11 | -44.61 |
| 2024-12-10 | -44.61 |
| 2024-12-09 | -44.61 |
| 2024-12-06 | -44.61 |
| 2024-12-05 | -44.61 |
| 2024-12-04 | -44.61 |
| 2024-12-03 | -44.61 |
| 2024-12-02 | -44.61 |
| 2024-11-29 | -44.61 |
| 2024-11-28 | -44.61 |
| 2024-11-27 | -44.61 |
| 2024-11-26 | -44.61 |
| 2024-11-25 | -44.61 |
| 2024-11-22 | -44.61 |
| 2024-11-21 | -44.61 |
| 2024-11-20 | -44.61 |
| 2024-11-19 | -44.61 |
| 2024-11-18 | -44.61 |
| 2024-11-15 | -44.61 |
| 2024-11-14 | -44.61 |
| 2024-11-13 | -44.61 |
| 2024-11-12 | -44.61 |
| 2024-11-11 | -44.61 |
| 2024-11-08 | -44.61 |
| 2024-11-07 | -44.61 |
| 2024-11-06 | -44.61 |
| 2024-11-05 | -44.61 |
| 2024-11-04 | -44.61 |
| 2024-11-01 | -44.61 |
| 2024-10-31 | -44.61 |
| 2024-10-30 | -44.61 |
| 2024-10-29 | -44.61 |
| 2024-10-28 | -44.61 |
| 2024-10-25 | -44.61 |
| 2024-10-24 | -44.61 |
| 2024-10-23 | -44.61 |
| 2024-10-22 | -44.61 |
| 2024-10-21 | -44.61 |
| 2024-10-18 | -44.61 |
| 2024-10-17 | -44.61 |
| 2024-10-16 | -44.61 |
| 2024-10-15 | -44.61 |
| 2024-10-14 | -44.61 |
| 2024-10-10 | -44.61 |
| 2024-10-09 | -44.61 |
| 2024-10-08 | -44.61 |
| 2024-10-07 | -44.61 |
| 2024-10-04 | -44.61 |
| 2024-10-03 | -44.61 |
| 2024-10-02 | -44.61 |
| 2024-09-30 | -44.61 |
| 2024-09-27 | -44.61 |
| 2024-09-26 | -44.61 |
| 2024-09-25 | -44.61 |
| 2024-09-24 | -44.61 |
| 2024-09-23 | -44.61 |
| 2024-09-20 | -44.61 |
| 2024-09-19 | -44.61 |
| 2024-09-17 | -44.61 |
| 2024-09-16 | -44.61 |
| 2024-09-13 | -44.61 |
| 2024-09-12 | -44.61 |
| 2024-09-11 | -44.61 |
| 2024-09-10 | -44.61 |
| 2024-09-09 | -44.61 |
| 2024-09-05 | -44.61 |
| 2024-09-04 | -44.61 |
| 2024-09-03 | -44.61 |
| 2024-09-02 | -44.61 |
| 2024-08-30 | -44.61 |
| 2024-08-29 | -44.61 |
| 2024-08-28 | -44.61 |
| 2024-08-27 | -44.61 |
| 2024-08-26 | -44.61 |
| 2024-08-23 | -44.61 |
| 2024-08-22 | -44.61 |
| 2024-08-21 | -44.61 |
| 2024-08-20 | -44.61 |
| 2024-08-19 | -44.61 |
| 2024-08-16 | -44.61 |
| 2024-08-15 | -44.61 |
| 2024-08-14 | -44.61 |
| 2024-08-13 | -44.61 |
| 2024-08-12 | -44.61 |
| 2024-08-09 | -44.61 |
| 2024-08-08 | -44.61 |
| 2024-08-07 | -44.61 |
| 2024-08-06 | -44.61 |
| 2024-08-05 | -44.61 |
| 2024-08-02 | -44.61 |
| 2024-08-01 | -44.61 |
| 2024-07-31 | -44.61 |
| 2024-07-30 | -44.61 |
| 2024-07-29 | -44.61 |
| 2024-07-26 | -44.61 |
| 2024-07-25 | -44.61 |
| 2024-07-24 | -44.61 |
| 2024-07-23 | -44.61 |
| 2024-07-22 | -44.61 |
| 2024-07-19 | -44.61 |
| 2024-07-18 | -44.61 |
| 2024-07-17 | -44.61 |
| 2024-07-16 | -44.61 |
| 2024-07-15 | -44.61 |
| 2024-07-12 | -44.61 |
| 2024-07-11 | -44.61 |
| 2024-07-10 | -44.61 |
| 2024-07-09 | -44.61 |
| 2024-07-08 | -44.61 |
| 2024-07-05 | -44.61 |
| 2024-07-04 | -44.61 |
| 2024-07-03 | -44.61 |
| 2024-07-02 | -44.61 |
| 2024-06-28 | -44.61 |
| 2024-06-27 | -44.61 |
| 2024-06-26 | -44.61 |
| 2024-06-25 | -44.61 |
| 2024-06-24 | -44.61 |
| 2024-06-21 | -44.61 |
| 2024-06-20 | -44.61 |
| 2024-06-19 | -44.61 |
| 2024-06-18 | -44.61 |
| 2024-06-17 | -44.61 |
| 2024-06-14 | -44.61 |
| 2024-06-13 | -44.61 |
| 2024-06-12 | -44.61 |
| 2024-06-11 | -44.61 |
| 2024-06-07 | -44.61 |
| 2024-06-06 | -44.61 |
| 2024-06-05 | -44.61 |
| 2024-06-04 | -44.61 |
| 2024-06-03 | -44.61 |
| 2024-05-31 | -44.61 |
| 2024-05-30 | -44.61 |
| 2024-05-29 | -44.61 |
| 2024-05-28 | -44.61 |
| 2024-05-27 | -44.61 |
| 2024-05-24 | -44.61 |
| 2024-05-23 | -44.61 |
| 2024-05-22 | -44.61 |
| 2024-05-21 | -44.61 |
| 2024-05-20 | -44.61 |
| 2024-05-17 | -44.61 |
| 2024-05-16 | -44.61 |
| 2024-05-14 | -44.61 |
| 2024-05-13 | -44.61 |
| 2024-05-10 | -44.61 |
| 2024-05-09 | -44.61 |
| 2024-05-08 | -44.61 |
| 2024-05-07 | -44.61 |
| 2024-05-06 | -44.61 |
| 2024-05-03 | -44.61 |
| 2024-05-02 | -44.61 |
| 2024-04-30 | -44.61 |
| 2024-04-29 | -44.61 |
| 2024-04-26 | -44.61 |
| 2024-04-25 | -44.61 |
| 2024-04-24 | -44.61 |
| 2024-04-23 | -44.61 |
| 2024-04-22 | -44.61 |
| 2024-04-19 | -44.61 |
| 2024-04-18 | -44.61 |
| 2024-04-17 | -44.61 |
| 2024-04-16 | -44.61 |
| 2024-04-15 | -44.61 |
| 2024-04-12 | -44.61 |
| 2024-04-11 | -44.61 |
| 2024-04-10 | -44.61 |
| 2024-04-09 | -44.61 |
| 2024-04-08 | -44.61 |
| 2024-04-05 | -44.61 |
| 2024-04-03 | -44.61 |
| 2024-04-02 | -44.61 |
| 2024-03-28 | -44.61 |
| 2024-03-27 | -44.61 |
| 2024-03-26 | -44.61 |
| 2024-03-25 | -44.61 |
| 2024-03-22 | -44.61 |
| 2024-03-21 | -44.61 |
| 2024-03-20 | -44.61 |
| 2024-03-19 | -44.61 |
| 2024-03-18 | -44.61 |
| 2024-03-15 | -44.61 |
| 2024-03-14 | -44.61 |
| 2024-03-13 | -44.61 |
| 2024-03-12 | -44.61 |
| 2024-03-11 | -44.61 |
| 2024-03-08 | -44.61 |
| 2024-03-07 | -44.61 |
| 2024-03-06 | -44.61 |
| 2024-03-05 | -44.61 |
| 2024-03-04 | -44.61 |
| 2024-03-01 | -44.61 |
| 2024-02-29 | -44.61 |
| 2024-02-28 | -44.61 |
| 2024-02-27 | -44.61 |
| 2024-02-26 | -44.61 |
| 2024-02-23 | -44.61 |
| 2024-02-22 | -44.61 |
| 2024-02-21 | -44.61 |
| 2024-02-20 | -44.61 |
| 2024-02-19 | -44.61 |
| 2024-02-16 | -44.61 |
| 2024-02-15 | -44.61 |
| 2024-02-14 | -44.61 |
| 2024-02-09 | -44.61 |
| 2024-02-08 | -44.61 |
| 2024-02-07 | -44.61 |
| 2024-02-06 | -44.61 |
| 2024-02-05 | -44.61 |
| 2024-02-02 | -44.61 |
| 2024-02-01 | -44.61 |
| 2024-01-31 | -44.61 |
| 2024-01-30 | -44.61 |
| 2024-01-29 | -44.61 |
| 2024-01-26 | -44.61 |
| 2024-01-25 | -44.61 |
| 2024-01-24 | -44.61 |
| 2024-01-23 | -44.61 |
| 2024-01-22 | -44.61 |
| 2024-01-19 | -44.61 |
| 2024-01-18 | -44.61 |
| 2024-01-17 | -44.61 |
| 2024-01-16 | -44.61 |
| 2024-01-15 | -44.61 |
| 2024-01-12 | -44.61 |
| 2024-01-11 | -44.61 |
| 2024-01-10 | -44.61 |
| 2024-01-09 | -44.61 |
| 2024-01-08 | -45.78 |
| 2024-01-05 | -43.43 |
| 2024-01-04 | -43.43 |
| 2024-01-03 | -39.89 |
| 2024-01-02 | -45.78 |
| 2023-12-29 | -45.78 |
| 2023-12-28 | -45.78 |
| 2023-12-27 | -46.96 |
| 2023-12-22 | -45.78 |
| 2023-12-21 | -44.61 |
| 2023-12-20 | -45.78 |
| 2023-12-19 | -49.32 |
| 2023-12-18 | -50.50 |
| 2023-12-15 | -48.14 |
| 2023-12-14 | -50.50 |
| 2023-12-13 | -48.14 |
| 2023-12-12 | -43.43 |
| 2023-12-11 | -43.43 |
| 2023-12-08 | -41.07 |
| 2023-12-07 | -43.43 |
| 2023-12-06 | -43.43 |
| 2023-12-05 | -44.61 |
| 2023-12-04 | -41.07 |
| 2023-12-01 | -38.71 |
| 2023-11-30 | -43.43 |
| 2023-11-29 | -44.61 |
| 2023-11-28 | -44.61 |
| 2023-11-27 | -43.43 |
| 2023-11-24 | -41.07 |
| 2023-11-23 | -41.07 |
| 2023-11-22 | -41.07 |
| 2023-11-21 | -39.89 |
| 2023-11-20 | -41.07 |
| 2023-11-17 | -41.07 |
| 2023-11-16 | -39.89 |
| 2023-11-15 | -37.53 |
| 2023-11-14 | -39.89 |
| 2023-11-13 | -39.89 |
| 2023-11-10 | -38.71 |
| 2023-11-09 | -39.89 |
| 2023-11-08 | -39.89 |
| 2023-11-07 | -39.89 |
| 2023-11-06 | -41.07 |
| 2023-11-03 | -41.07 |
| 2023-11-02 | -37.53 |
| 2023-11-01 | -36.36 |
| 2023-10-31 | -38.71 |
| 2023-10-30 | -39.89 |
| 2023-10-27 | -39.89 |
| 2023-10-26 | -42.25 |
| 2023-10-25 | -41.07 |
| 2023-10-24 | -39.89 |
| 2023-10-20 | -41.07 |
| 2023-10-19 | -46.96 |
| 2023-10-18 | -44.61 |
| 2023-10-17 | -38.71 |
| 2023-10-16 | -35.18 |
| 2023-10-13 | -18.68 |
| 2023-10-12 | -4.53 |
| 2023-10-11 | 33.18 |
| 2023-10-10 | 42.61 |
| 2023-10-09 | 42.61 |
| 2023-10-06 | 40.25 |
| 2023-10-05 | 40.25 |
| 2023-10-04 | 29.65 |
| 2023-10-03 | 41.43 |
| 2023-09-29 | 53.22 |
| 2023-09-28 | 33.18 |
| 2023-09-27 | 6.07 |
| 2023-09-26 | 2.54 |
| 2023-09-25 | 10.79 |
| 2023-09-22 | 35.54 |
| 2023-09-21 | 39.08 |
| 2023-09-20 | 42.61 |
| 2023-09-19 | 46.15 |
| 2023-09-18 | 47.33 |
| 2023-09-15 | 42.61 |
| 2023-09-14 | 41.43 |
| 2023-09-13 | 41.43 |
| 2023-09-12 | 52.04 |
| 2023-09-11 | 33.18 |
| 2023-09-07 | 35.54 |
| 2023-09-06 | 35.54 |
| 2023-09-05 | 36.72 |
| 2023-09-04 | 36.72 |
| 2023-08-31 | 36.72 |
| 2023-08-30 | 41.43 |
| 2023-08-29 | 41.43 |
| 2023-08-28 | 39.08 |
| 2023-08-25 | 39.08 |
| 2023-08-24 | 55.58 |
| 2023-08-23 | 35.54 |
| 2023-08-22 | 33.18 |
| 2023-08-21 | 40.25 |
| 2023-08-18 | 50.86 |
| 2023-08-17 | 57.93 |
| 2023-08-16 | 57.93 |
| 2023-08-15 | 57.93 |
| 2023-08-14 | 56.75 |
| 2023-08-11 | 63.83 |
| 2023-08-10 | 65.01 |
| 2023-08-09 | 59.11 |
| 2023-08-08 | 56.75 |
| 2023-08-07 | 65.01 |
| 2023-08-04 | 68.54 |
| 2023-08-03 | 76.79 |
| 2023-08-02 | 66.18 |
| 2023-08-01 | 72.08 |
| 2023-07-31 | 68.54 |
| 2023-07-28 | 69.72 |
| 2023-07-27 | 73.26 |
| 2023-07-26 | 75.61 |
| 2023-07-25 | 74.43 |
| 2023-07-24 | 74.43 |
| 2023-07-21 | 75.61 |
| 2023-07-20 | 75.61 |
| 2023-07-19 | 75.61 |
| 2023-07-18 | 83.86 |
| 2023-07-14 | 83.86 |
| 2023-07-13 | 87.40 |
| 2023-07-12 | 89.76 |
| 2023-07-11 | 87.40 |
| 2023-07-10 | 96.83 |
| 2023-07-07 | 99.18 |
| 2023-07-06 | 96.83 |
| 2023-07-05 | 100.36 |
| 2023-07-04 | 98.01 |
| 2023-07-03 | 98.01 |
| 2023-06-30 | 101.54 |
| 2023-06-29 | 100.36 |
| 2023-06-28 | 101.54 |
| 2023-06-27 | 96.83 |
| 2023-06-26 | 105.08 |
| 2023-06-23 | 99.18 |
| 2023-06-21 | 99.18 |
| 2023-06-20 | 100.36 |
| 2023-06-19 | 100.36 |
| 2023-06-16 | 100.36 |
| 2023-06-15 | 102.72 |
| 2023-06-14 | 102.72 |
| 2023-06-13 | 100.36 |
| 2023-06-12 | 83.86 |
| 2023-06-09 | 119.22 |
| 2023-06-08 | 122.76 |
| 2023-06-07 | 101.54 |
| 2023-06-06 | 100.36 |
| 2023-06-05 | 102.72 |
| 2023-06-02 | 98.01 |
| 2023-06-01 | 81.51 |
| 2023-05-31 | 67.36 |
| 2023-05-30 | 72.08 |
| 2023-05-29 | 68.54 |
| 2023-05-25 | 69.72 |
| 2023-05-24 | 76.79 |
| 2023-05-23 | 75.61 |
| 2023-05-22 | 83.86 |
| 2023-05-19 | 82.68 |
| 2023-05-18 | 81.51 |
| 2023-05-17 | 94.47 |
| 2023-05-16 | 90.93 |
| 2023-05-15 | 93.29 |
| 2023-05-12 | 92.11 |
| 2023-05-11 | 88.58 |
| 2023-05-10 | 93.29 |
| 2023-05-09 | 93.29 |
| 2023-05-08 | 94.47 |
| 2023-05-05 | 95.65 |
| 2023-05-04 | 92.11 |
| 2023-05-03 | 90.93 |
| 2023-05-02 | 92.11 |
| 2023-04-28 | 90.93 |
| 2023-04-27 | 92.11 |
| 2023-04-26 | 96.83 |
| 2023-04-25 | 95.65 |
| 2023-04-24 | 100.36 |
| 2023-04-21 | 98.01 |
| 2023-04-20 | 101.54 |
| 2023-04-19 | 102.72 |
| 2023-04-18 | 96.83 |
| 2023-04-17 | 98.01 |
| 2023-04-14 | 98.01 |
| 2023-04-13 | 99.18 |
| 2023-04-12 | 99.18 |
| 2023-04-11 | 99.18 |
| 2023-04-06 | 99.18 |
| 2023-04-04 | 100.36 |
| 2023-04-03 | 99.18 |
| 2023-03-31 | 100.36 |
| 2023-03-30 | 106.26 |
| 2023-03-29 | 114.51 |
| 2023-03-28 | 114.51 |
| 2023-03-27 | 113.33 |
| 2023-03-24 | 119.22 |
| 2023-03-23 | 118.04 |
| 2023-03-22 | 122.76 |
| 2023-03-21 | 112.15 |
| 2023-03-20 | 110.97 |
| 2023-03-17 | 112.15 |
| 2023-03-16 | 109.79 |
| 2023-03-15 | 102.72 |
| 2023-03-14 | 94.47 |
| 2023-03-13 | 94.47 |
| 2023-03-10 | 99.18 |
| 2023-03-09 | 107.43 |
| 2023-03-08 | 118.04 |
| 2023-03-07 | 123.94 |
| 2023-03-06 | 127.47 |
| 2023-03-03 | 126.29 |
| 2023-03-02 | 123.94 |
| 2023-03-01 | 129.83 |
| 2023-02-28 | 129.83 |
| 2023-02-27 | 119.22 |
| 2023-02-24 | 121.58 |
| 2023-02-23 | 122.76 |
| 2023-02-22 | 121.58 |
| 2023-02-21 | 123.94 |
| 2023-02-20 | 126.29 |
| 2023-02-17 | 127.47 |
| 2023-02-16 | 119.22 |
| 2023-02-15 | 120.40 |
| 2023-02-14 | 123.94 |
| 2023-02-13 | 123.94 |
| 2023-02-10 | 127.47 |
| 2023-02-09 | 132.19 |
| 2023-02-08 | 132.19 |
| 2023-02-07 | 139.26 |
| 2023-02-06 | 139.26 |
| 2023-02-03 | 134.54 |
| 2023-02-02 | 149.86 |
| 2023-02-01 | 151.04 |
| 2023-01-31 | 149.86 |
| 2023-01-30 | 149.86 |
| 2023-01-27 | 167.54 |
| 2023-01-26 | 166.37 |
| 2023-01-20 | 139.26 |
| 2023-01-19 | 136.90 |
| 2023-01-18 | 135.72 |
| 2023-01-17 | 128.65 |
| 2023-01-16 | 138.08 |
| 2023-01-13 | 126.29 |
| 2023-01-12 | 127.47 |
| 2023-01-11 | 148.69 |
| 2023-01-10 | 152.22 |
| 2023-01-09 | 92.11 |
| 2023-01-06 | 88.58 |
| 2023-01-05 | 92.11 |
| 2023-01-04 | 99.18 |
| 2023-01-03 | 94.47 |
| 2022-12-30 | 94.47 |
| 2022-12-29 | 81.51 |
| 2022-12-28 | 81.51 |
| 2022-12-23 | 79.15 |
| 2022-12-22 | 85.04 |
| 2022-12-21 | 79.15 |
| 2022-12-20 | 81.51 |
| 2022-12-19 | 79.15 |
| 2022-12-16 | 81.51 |
| 2022-12-15 | 76.79 |
| 2022-12-14 | 82.68 |
| 2022-12-13 | 95.65 |
| 2022-12-12 | 102.72 |
| 2022-12-09 | 109.79 |
| 2022-12-08 | 120.40 |
| 2022-12-07 | 82.68 |
| 2022-12-06 | 49.68 |
| 2022-12-05 | 59.11 |
| 2022-12-02 | 40.25 |
| 2022-12-01 | 34.36 |
| 2022-11-30 | 30.83 |
| 2022-11-29 | 23.75 |
| 2022-11-28 | 20.22 |
| 2022-11-25 | 26.11 |
| 2022-11-24 | 40.25 |
| 2022-11-23 | 41.43 |
| 2022-11-22 | 48.50 |
| 2022-11-21 | 52.04 |
| 2022-11-18 | 59.11 |
| 2022-11-17 | 56.75 |
| 2022-11-16 | 57.93 |
| 2022-11-15 | 65.01 |
| 2022-11-14 | 50.86 |
| 2022-11-11 | 29.65 |
| 2022-11-10 | 13.15 |
| 2022-11-09 | 20.22 |
| 2022-11-08 | 23.75 |
| 2022-11-07 | 17.86 |
| 2022-11-04 | 15.50 |
| 2022-11-03 | 15.50 |
| 2022-11-02 | 19.04 |
| 2022-11-01 | 19.04 |
| 2022-10-31 | 11.97 |
| 2022-10-28 | 17.86 |
| 2022-10-27 | 20.22 |
| 2022-10-26 | 17.86 |
| 2022-10-25 | 30.83 |
| 2022-10-24 | 30.83 |
| 2022-10-21 | 48.50 |
| 2022-10-20 | 48.50 |
| 2022-10-19 | 50.86 |
| 2022-10-18 | 52.04 |
| 2022-10-17 | 50.86 |
| 2022-10-14 | 53.22 |
| 2022-10-13 | 65.01 |
| 2022-10-12 | 67.36 |
| 2022-10-11 | 70.90 |
| 2022-10-10 | 77.97 |
| 2022-10-07 | 85.04 |
| 2022-10-06 | 88.58 |
| 2022-10-05 | 85.04 |
| 2022-10-03 | 75.61 |
| 2022-09-30 | 82.68 |
| 2022-09-29 | 82.68 |
| 2022-09-28 | 89.76 |
| 2022-09-27 | 88.58 |
| 2022-09-26 | 92.11 |
| 2022-09-23 | 90.93 |
| 2022-09-22 | 90.93 |
| 2022-09-21 | 87.40 |
| 2022-09-20 | 85.04 |
| 2022-09-19 | 83.86 |
| 2022-09-16 | 88.58 |
| 2022-09-15 | 105.08 |
| 2022-09-14 | 107.43 |
| 2022-09-13 | 110.97 |
| 2022-09-09 | 112.15 |
| 2022-09-08 | 106.26 |
| 2022-09-07 | 112.15 |
| 2022-09-06 | 114.51 |
| 2022-09-05 | 112.15 |
| 2022-09-02 | 118.04 |
| 2022-09-01 | 115.69 |
| 2022-08-31 | 122.76 |
| 2022-08-30 | 132.19 |
| 2022-08-29 | 131.01 |
| 2022-08-26 | 128.65 |
| 2022-08-25 | 125.11 |
| 2022-08-24 | 125.11 |
| 2022-08-23 | 142.79 |
| 2022-08-22 | 122.76 |
| 2022-08-19 | 108.61 |
| 2022-08-18 | 120.40 |
| 2022-08-17 | 127.47 |
| 2022-08-16 | 129.83 |
| 2022-08-15 | 135.72 |
| 2022-08-12 | 134.54 |
| 2022-08-11 | 106.26 |
| 2022-08-10 | 108.61 |
| 2022-08-09 | 110.97 |
| 2022-08-08 | 112.15 |
| 2022-08-05 | 110.97 |
| 2022-08-04 | 106.26 |
| 2022-08-03 | 110.97 |
| 2022-08-02 | 105.08 |
| 2022-08-01 | 116.86 |
| 2022-07-29 | 119.22 |
| 2022-07-28 | 139.26 |
| 2022-07-27 | 125.11 |
| 2022-07-26 | 114.51 |
| 2022-07-25 | 164.01 |
| 2022-07-22 | 186.40 |
| 2022-07-21 | 191.12 |
| 2022-07-20 | 253.58 |
| 2022-07-19 | 265.37 |
| 2022-07-18 | 200.54 |
| 2022-07-15 | 185.22 |
| 2022-07-14 | 147.51 |
| 2022-07-13 | 93.29 |
| 2022-07-12 | 96.83 |
| 2022-07-11 | 16.68 |
| 2022-07-08 | 0.18 |
| 2022-07-07 | -4.53 |
| 2022-07-06 | -46.96 |
| 2022-07-05 | -46.96 |
| 2022-07-04 | -46.96 |
| 2022-06-30 | -46.96 |
| 2022-06-29 | -46.96 |
| 2022-06-28 | -46.96 |
| 2022-06-27 | -46.96 |
| 2022-06-24 | -46.96 |
| 2022-06-23 | -46.96 |
| 2022-06-22 | -46.96 |
| 2022-06-21 | -46.96 |
| 2022-06-20 | -46.96 |
| 2022-06-17 | -46.96 |
| 2022-06-16 | -46.96 |
| 2022-06-15 | -46.96 |
| 2022-06-14 | -46.96 |
| 2022-06-13 | -46.96 |
| 2022-06-10 | -46.96 |
| 2022-06-09 | -46.96 |
| 2022-06-08 | -46.96 |
| 2022-06-07 | -46.96 |
| 2022-06-06 | -46.96 |
| 2022-06-02 | -46.96 |
| 2022-06-01 | -46.96 |
| 2022-05-31 | -46.96 |
| 2022-05-30 | -46.96 |
| 2022-05-27 | -46.96 |
| 2022-05-26 | -46.96 |
| 2022-05-25 | -46.96 |
| 2022-05-24 | -46.96 |
| 2022-05-23 | -46.96 |
| 2022-05-20 | -46.96 |
| 2022-05-19 | -46.96 |
| 2022-05-18 | -46.96 |
| 2022-05-17 | -46.96 |
| 2022-05-16 | -46.96 |
| 2022-05-13 | -46.96 |
| 2022-05-12 | -46.96 |
| 2022-05-11 | -37.53 |
| 2022-05-10 | -52.86 |
| 2022-05-06 | -29.28 |
| 2022-05-05 | -19.85 |
| 2022-05-04 | -21.03 |
| 2022-05-03 | 6.07 |
| 2022-04-29 | 3.72 |
| 2022-04-28 | 1.36 |
| 2022-04-27 | -5.71 |
| 2022-04-26 | -1.00 |
| 2022-04-25 | -1.00 |
| 2022-04-22 | 6.07 |
| 2022-04-21 | 9.61 |
| 2022-04-20 | 11.97 |
| 2022-04-19 | 3.72 |
| 2022-04-14 | 10.79 |
| 2022-04-13 | 9.61 |
| 2022-04-12 | 8.43 |
| 2022-04-11 | 14.32 |
| 2022-04-08 | 22.58 |
| 2022-04-07 | 16.68 |
| 2022-04-06 | 9.61 |
| 2022-04-04 | 4.90 |
| 2022-04-01 | 3.72 |
| 2022-03-31 | -2.18 |
| 2022-03-30 | -2.18 |
| 2022-03-29 | -2.18 |
| 2022-03-28 | 1.36 |
| 2022-03-25 | -1.00 |
| 2022-03-24 | -1.00 |
| 2022-03-23 | 3.72 |
| 2022-03-22 | -3.35 |
| 2022-03-21 | 0.18 |
| 2022-03-18 | 4.90 |
| 2022-03-17 | 3.72 |
| 2022-03-16 | -5.71 |
| 2022-03-15 | -4.53 |
| 2022-03-14 | 8.43 |
| 2022-03-11 | 11.97 |
| 2022-03-10 | 16.68 |
| 2022-03-09 | 23.75 |
| 2022-03-08 | 20.22 |
| 2022-03-07 | 7.25 |
| 2022-03-04 | 4.90 |
| 2022-03-03 | 3.72 |
| 2022-03-02 | 14.32 |
| 2022-03-01 | 1.36 |
| 2022-02-28 | 17.86 |
| 2022-02-25 | 17.86 |
| 2022-02-24 | 19.04 |
| 2022-02-23 | 19.04 |
| 2022-02-22 | 17.86 |
| 2022-02-21 | 21.40 |
| 2022-02-18 | 24.93 |
| 2022-02-17 | 22.58 |
| 2022-02-16 | 23.75 |
| 2022-02-15 | 23.75 |
| 2022-02-14 | 26.11 |
| 2022-02-11 | 24.93 |
| 2022-02-10 | 27.29 |
| 2022-02-09 | 27.29 |
| 2022-02-08 | 27.29 |
| 2022-02-07 | 28.47 |
| 2022-02-04 | 26.11 |
| 2022-01-31 | 27.29 |
| 2022-01-28 | 30.83 |
| 2022-01-27 | 34.36 |
| 2022-01-26 | 39.08 |
| 2022-01-25 | 41.43 |
| 2022-01-24 | 49.68 |
| 2022-01-21 | 54.40 |
| 2022-01-20 | 49.68 |
| 2022-01-19 | 49.68 |
| 2022-01-18 | 54.40 |
| 2022-01-17 | 54.40 |
| 2022-01-14 | 55.58 |
| 2022-01-13 | 54.40 |
| 2022-01-12 | 54.40 |
| 2022-01-11 | 55.58 |
| 2022-01-10 | 65.01 |
| 2022-01-07 | 67.36 |
| 2022-01-06 | 63.83 |
| 2022-01-05 | 66.18 |
| 2022-01-04 | 80.33 |
| 2022-01-03 | 85.04 |
| 2021-12-31 | 74.43 |
| 2021-12-30 | 87.40 |
| 2021-12-29 | 89.76 |
| 2021-12-28 | 90.93 |
| 2021-12-24 | 94.47 |
| 2021-12-23 | 94.47 |
| 2021-12-22 | 90.93 |
| 2021-12-21 | 88.58 |
| 2021-12-20 | 82.68 |
| 2021-12-17 | 86.22 |
| 2021-12-16 | 56.75 |
| 2021-12-15 | 56.75 |
| 2021-12-14 | 66.18 |
| 2021-12-13 | 67.36 |
| 2021-12-10 | 77.97 |
| 2021-12-09 | 77.97 |
| 2021-12-08 | 77.97 |
| 2021-12-07 | 77.97 |
| 2021-12-06 | 102.72 |
| 2021-12-03 | 119.22 |
| 2021-12-02 | 100.36 |
| 2021-12-01 | 90.93 |
| 2021-11-30 | 110.97 |
| 2021-11-29 | 471.62 |
| 2021-11-26 | 471.62 |
| 2021-11-25 | 489.30 |
| 2021-11-24 | 477.52 |
| 2021-11-23 | 471.62 |
| 2021-11-22 | 477.52 |
| 2021-11-19 | 483.41 |
| 2021-11-18 | 483.41 |
| 2021-11-17 | 483.41 |
| 2021-11-16 | 512.88 |
| 2021-11-15 | 471.62 |
| 2021-11-12 | 471.62 |
| 2021-11-11 | 471.62 |
| 2021-11-10 | 471.62 |
| 2021-11-09 | 453.95 |
| 2021-11-08 | 459.84 |
| 2021-11-05 | 465.73 |
| 2021-11-04 | 465.73 |
| 2021-11-03 | 477.52 |
| 2021-11-02 | 477.52 |
| 2021-11-01 | 477.52 |
| 2021-10-29 | 483.41 |
| 2021-10-28 | 471.62 |
| 2021-10-27 | 489.30 |
| 2021-10-26 | 489.30 |
| 2021-10-25 | 524.66 |
| 2021-10-22 | 512.88 |
| 2021-10-21 | 512.88 |
| 2021-10-20 | 512.88 |
| 2021-10-19 | 489.30 |
| 2021-10-18 | 524.66 |
| 2021-10-15 | 524.66 |
| 2021-10-12 | 512.88 |
| 2021-10-11 | 536.45 |
| 2021-10-08 | 548.23 |
| 2021-10-07 | 524.66 |
| 2021-10-06 | 489.30 |
| 2021-10-05 | 501.09 |
| 2021-10-04 | 501.09 |
| 2021-09-30 | 524.66 |
| 2021-09-29 | 524.66 |
| 2021-09-28 | 536.45 |
| 2021-09-27 | 524.66 |
| 2021-09-24 | 548.23 |
| 2021-09-23 | 548.23 |
| 2021-09-21 | 512.88 |
| 2021-09-20 | 471.62 |
| 2021-09-17 | 477.52 |
| 2021-09-16 | 436.27 |
| 2021-09-15 | 436.27 |
| 2021-09-14 | 465.73 |
| 2021-09-13 | 477.52 |
| 2021-09-10 | 560.02 |
| 2021-09-09 | 548.23 |
| 2021-09-08 | 571.81 |
| 2021-09-07 | 583.59 |
| 2021-09-06 | 583.59 |
| 2021-09-03 | 548.23 |
| 2021-09-02 | 607.16 |
| 2021-09-01 | 607.16 |
| 2021-08-31 | 583.59 |
| 2021-08-30 | 595.38 |
| 2021-08-27 | 607.16 |
| 2021-08-26 | 618.95 |
| 2021-08-25 | 607.16 |
| 2021-08-24 | 583.59 |
| 2021-08-23 | 583.59 |
| 2021-08-20 | 571.81 |
| 2021-08-19 | 618.95 |
| 2021-08-18 | 618.95 |
| 2021-08-17 | 642.52 |
| 2021-08-16 | 654.31 |
| 2021-08-13 | 654.31 |
| 2021-08-12 | 654.31 |
| 2021-08-11 | 630.74 |
| 2021-08-10 | 666.10 |
| 2021-08-09 | 689.67 |
| 2021-08-06 | 689.67 |
| 2021-08-05 | 642.52 |
| 2021-08-04 | 654.31 |
| 2021-08-03 | 677.88 |
| 2021-08-02 | 666.10 |
| 2021-07-30 | 677.88 |
| 2021-07-29 | 689.67 |
| 2021-07-28 | 654.31 |
| 2021-07-27 | 618.95 |
| 2021-07-26 | 607.16 |
| 2021-07-23 | 654.31 |
| 2021-07-22 | 677.88 |
| 2021-07-21 | 701.45 |
| 2021-07-20 | 654.31 |
| 2021-07-19 | 689.67 |
| 2021-07-16 | 701.45 |
| 2021-07-15 | 736.81 |
| 2021-07-14 | 725.03 |
| 2021-07-13 | 725.03 |
| 2021-07-12 | 736.81 |
| 2021-07-09 | 748.60 |
| 2021-07-08 | 783.96 |
| 2021-07-07 | 783.96 |
| 2021-07-06 | 760.38 |
| 2021-07-05 | 725.03 |
| 2021-07-02 | 713.24 |
| 2021-06-30 | 701.45 |
| 2021-06-29 | 677.88 |
| 2021-06-28 | 677.88 |
| 2021-06-25 | 689.67 |
| 2021-06-24 | 689.67 |
| 2021-06-23 | 677.88 |
| 2021-06-22 | 654.31 |
| 2021-06-21 | 654.31 |
| 2021-06-18 | 713.24 |
| 2021-06-17 | 736.81 |
| 2021-06-16 | 713.24 |
| 2021-06-15 | 725.03 |
| 2021-06-11 | 725.03 |
| 2021-06-10 | 748.60 |
| 2021-06-09 | 725.03 |
| 2021-06-08 | 748.60 |
| 2021-06-07 | 748.60 |
| 2021-06-04 | 760.38 |
| 2021-06-03 | 772.17 |
| 2021-06-02 | 772.17 |
| 2021-06-01 | 760.38 |
| 2021-05-31 | 760.38 |
| 2021-05-28 | 795.74 |
| 2021-05-27 | 807.53 |
| 2021-05-26 | 819.31 |
| 2021-05-25 | 819.31 |
| 2021-05-24 | 807.53 |
| 2021-05-21 | 819.31 |
| 2021-05-20 | 807.53 |
| 2021-05-18 | 831.10 |
| 2021-05-17 | 842.89 |
| 2021-05-14 | 795.74 |
| 2021-05-13 | 783.96 |
| 2021-05-12 | 783.96 |
| 2021-05-11 | 748.60 |
| 2021-05-10 | 760.38 |
| 2021-05-07 | 760.38 |
| 2021-05-06 | 783.96 |
| 2021-05-05 | 783.96 |
| 2021-05-04 | 819.31 |
| 2021-05-03 | 807.53 |
| 2021-04-30 | 819.31 |
| 2021-04-29 | 831.10 |
| 2021-04-28 | 842.89 |
| 2021-04-27 | 854.67 |
| 2021-04-26 | 878.24 |
| 2021-04-23 | 960.75 |
| 2021-04-22 | 996.11 |
| 2021-04-21 | 996.11 |
| 2021-04-20 | 984.32 |
| 2021-04-19 | 996.11 |
| 2021-04-16 | 996.11 |
| 2021-04-15 | 984.32 |
| 2021-04-14 | 1,007.89 |
| 2021-04-13 | 1,007.89 |
| 2021-04-12 | 996.11 |
| 2021-04-09 | 984.32 |
| 2021-04-08 | 972.53 |
| 2021-04-07 | 960.75 |
| 2021-04-01 | 1,007.89 |
| 2021-03-31 | 913.60 |
| 2021-03-30 | 866.46 |
| 2021-03-29 | 795.74 |
| 2021-03-26 | 795.74 |
| 2021-03-25 | 795.74 |
| 2021-03-24 | 795.74 |
| 2021-03-23 | 842.89 |
| 2021-03-22 | 842.89 |
| 2021-03-19 | 854.67 |
| 2021-03-18 | 842.89 |
| 2021-03-17 | 807.53 |
| 2021-03-16 | 795.74 |
| 2021-03-15 | 795.74 |
| 2021-03-12 | 783.96 |
| 2021-03-11 | 807.53 |
| 2021-03-10 | 783.96 |
| 2021-03-09 | 772.17 |
| 2021-03-08 | 807.53 |
| 2021-03-05 | 854.67 |
| 2021-03-04 | 842.89 |
| 2021-03-03 | 878.24 |
| 2021-03-02 | 854.67 |
| 2021-03-01 | 854.67 |
| 2021-02-26 | 878.24 |
| 2021-02-25 | 960.75 |
| 2021-02-24 | 960.75 |
| 2021-02-23 | 1,090.39 |
| 2021-02-22 | 1,031.46 |
| 2021-02-19 | 1,102.18 |
| 2021-02-18 | 1,113.97 |
| 2021-02-17 | 1,196.47 |
| 2021-02-16 | 1,137.54 |
| 2021-02-11 | 1,031.46 |
| 2021-02-10 | 1,019.68 |
| 2021-02-09 | 1,043.25 |
| 2021-02-08 | 996.11 |
| 2021-02-05 | 948.96 |
| 2021-02-04 | 913.60 |
| 2021-02-03 | 913.60 |
| 2021-02-02 | 913.60 |
| 2021-02-01 | 925.39 |
| 2021-01-29 | 901.82 |
| 2021-01-28 | 866.46 |
| 2021-01-27 | 925.39 |
| 2021-01-26 | 948.96 |
| 2021-01-25 | 925.39 |
| 2021-01-22 | 937.17 |
| 2021-01-21 | 937.17 |
| 2021-01-20 | 901.82 |
| 2021-01-19 | 854.67 |
| 2021-01-18 | 890.03 |
| 2021-01-15 | 925.39 |
| 2021-01-14 | 913.60 |
| 2021-01-13 | 854.67 |
| 2021-01-12 | 842.89 |
| 2021-01-11 | 772.17 |
| 2021-01-08 | 795.74 |
| 2021-01-07 | 783.96 |
| 2021-01-06 | 831.10 |
| 2021-01-05 | 842.89 |
| 2021-01-04 | 795.74 |
| 2020-12-31 | 783.96 |
| 2020-12-30 | 783.96 |
| 2020-12-29 | 760.38 |
| 2020-12-28 | 819.31 |
| 2020-12-24 | 854.67 |
| 2020-12-23 | 866.46 |
| 2020-12-22 | 866.46 |
| 2020-12-21 | 901.82 |
| 2020-12-18 | 890.03 |
| 2020-12-17 | 901.82 |
| 2020-12-16 | 937.17 |
| 2020-12-15 | 913.60 |
| 2020-12-14 | 948.96 |
| 2020-12-11 | 948.96 |
| 2020-12-10 | 996.11 |
| 2020-12-09 | 1,007.89 |
| 2020-12-08 | 901.82 |
| 2020-12-07 | 925.39 |
| 2020-12-04 | 960.75 |
| 2020-12-03 | 960.75 |
| 2020-12-02 | 960.75 |
| 2020-12-01 | 972.53 |
| 2020-11-30 | 925.39 |
| 2020-11-27 | 1,161.11 |
| 2020-11-26 | 1,161.11 |
| 2020-11-25 | 1,196.47 |
| 2020-11-24 | 1,196.47 |
| 2020-11-23 | 1,267.19 |
| 2020-11-20 | 1,302.54 |
| 2020-11-19 | 1,255.40 |
| 2020-11-18 | 1,255.40 |
| 2020-11-17 | 1,302.54 |
| 2020-11-16 | 1,196.47 |
| 2020-11-13 | 1,019.68 |
| 2020-11-12 | 996.11 |
| 2020-11-11 | 960.75 |
| 2020-11-10 | 984.32 |
| 2020-11-09 | 948.96 |
| 2020-11-06 | 890.03 |
| 2020-11-05 | 913.60 |
| 2020-11-04 | 866.46 |
| 2020-11-03 | 866.46 |
| 2020-11-02 | 948.96 |
| 2020-10-30 | 948.96 |
| 2020-10-29 | 996.11 |
| 2020-10-28 | 960.75 |
| 2020-10-27 | 960.75 |
| 2020-10-23 | 1,007.89 |
| 2020-10-22 | 1,066.82 |
| 2020-10-21 | 960.75 |
| 2020-10-20 | 948.96 |
| 2020-10-19 | 901.82 |
| 2020-10-16 | 901.82 |
| 2020-10-15 | 760.38 |
| 2020-10-14 | 725.03 |
| 2020-10-12 | 736.81 |
| 2020-10-09 | 666.10 |
| 2020-10-08 | 677.88 |
| 2020-10-07 | 654.31 |
| 2020-10-06 | 654.31 |
| 2020-10-05 | 666.10 |
| 2020-09-30 | 512.88 |
| 2020-09-29 | 512.88 |
| 2020-09-28 | 483.41 |
| 2020-09-25 | 483.41 |
| 2020-09-24 | 489.30 |
| 2020-09-23 | 501.09 |
| 2020-09-22 | 489.30 |
| 2020-09-21 | 483.41 |
| 2020-09-18 | 501.09 |
| 2020-09-17 | 512.88 |
| 2020-09-16 | 524.66 |
| 2020-09-15 | 536.45 |
| 2020-09-14 | 536.45 |
| 2020-09-11 | 536.45 |
| 2020-09-10 | 536.45 |
| 2020-09-09 | 536.45 |
| 2020-09-08 | 536.45 |
| 2020-09-07 | 512.88 |
| 2020-09-04 | 536.45 |
| 2020-09-03 | 536.45 |
| 2020-09-02 | 536.45 |
| 2020-09-01 | 536.45 |
| 2020-08-31 | 536.45 |
| 2020-08-28 | 548.23 |
| 2020-08-27 | 536.45 |
| 2020-08-26 | 536.45 |
| 2020-08-25 | 560.02 |
| 2020-08-24 | 548.23 |
| 2020-08-21 | 524.66 |
| 2020-08-20 | 536.45 |
| 2020-08-19 | 536.45 |
| 2020-08-18 | 536.45 |
| 2020-08-17 | 536.45 |
| 2020-08-14 | 548.23 |
| 2020-08-13 | 560.02 |
| 2020-08-12 | 512.88 |
| 2020-08-11 | 524.66 |
| 2020-08-10 | 524.66 |
| 2020-08-07 | 483.41 |
| 2020-08-06 | 483.41 |
| 2020-08-05 | 501.09 |
| 2020-08-04 | 453.95 |
| 2020-08-03 | 453.95 |
| 2020-07-31 | 465.73 |
| 2020-07-30 | 477.52 |
| 2020-07-29 | 477.52 |
| 2020-07-28 | 477.52 |
| 2020-07-27 | 453.95 |
| 2020-07-24 | 489.30 |
| 2020-07-23 | 489.30 |
| 2020-07-22 | 501.09 |
| 2020-07-21 | 501.09 |
| 2020-07-20 | 501.09 |
| 2020-07-17 | 512.88 |
| 2020-07-16 | 524.66 |
| 2020-07-15 | 512.88 |
| 2020-07-14 | 512.88 |
| 2020-07-13 | 548.23 |
| 2020-07-10 | 560.02 |
| 2020-07-09 | 560.02 |
| 2020-07-08 | 571.81 |
| 2020-07-07 | 571.81 |
| 2020-07-06 | 571.81 |
| 2020-07-03 | 571.81 |
| 2020-07-02 | 571.81 |
| 2020-06-30 | 571.81 |
| 2020-06-29 | 571.81 |
| 2020-06-26 | 583.59 |
| 2020-06-24 | 571.81 |
| 2020-06-23 | 583.59 |
| 2020-06-22 | 571.81 |
| 2020-06-19 | 571.81 |
| 2020-06-18 | 571.81 |
| 2020-06-17 | 583.59 |
| 2020-06-16 | 583.59 |
| 2020-06-15 | 583.59 |
| 2020-06-12 | 583.59 |
| 2020-06-11 | 595.38 |
| 2020-06-10 | 595.38 |
| 2020-06-09 | 595.38 |
| 2020-06-08 | 583.59 |
| 2020-06-05 | 583.59 |
| 2020-06-04 | 571.81 |
| 2020-06-03 | 595.38 |
| 2020-06-02 | 583.59 |
| 2020-06-01 | 607.16 |
| 2020-05-29 | 618.95 |
| 2020-05-28 | 595.38 |
| 2020-05-27 | 595.38 |
| 2020-05-26 | 595.38 |
| 2020-05-25 | 607.16 |
| 2020-05-22 | 618.95 |
| 2020-05-21 | 630.74 |
| 2020-05-20 | 630.74 |
| 2020-05-19 | 677.88 |
| 2020-05-18 | 630.74 |
| 2020-05-15 | 618.95 |
| 2020-05-14 | 618.95 |
| 2020-05-13 | 618.95 |
| 2020-05-12 | 630.74 |
| 2020-05-11 | 642.52 |
| 2020-05-08 | 666.10 |
| 2020-05-07 | 677.88 |
| 2020-05-06 | 713.24 |
| 2020-05-05 | 677.88 |
| 2020-05-04 | 642.52 |
| 2020-04-29 | 713.24 |
| 2020-04-28 | 689.67 |
| 2020-04-27 | 512.88 |
| 2020-04-24 | 501.09 |
| 2020-04-23 | 483.41 |
| 2020-04-22 | 489.30 |
| 2020-04-21 | 512.88 |
| 2020-04-20 | 501.09 |
| 2020-04-17 | 524.66 |
| 2020-04-16 | 489.30 |
| 2020-04-15 | 536.45 |
| 2020-04-14 | 571.81 |
| 2020-04-09 | 583.59 |
| 2020-04-08 | 571.81 |
| 2020-04-07 | 583.59 |
| 2020-04-06 | 583.59 |
| 2020-04-03 | 583.59 |
| 2020-04-02 | 618.95 |
| 2020-04-01 | 607.16 |
| 2020-03-31 | 642.52 |
| 2020-03-30 | 630.74 |
| 2020-03-27 | 666.10 |
| 2020-03-26 | 666.10 |
| 2020-03-25 | 689.67 |
| 2020-03-24 | 666.10 |
| 2020-03-23 | 607.16 |
| 2020-03-20 | 689.67 |
| 2020-03-19 | 618.95 |
| 2020-03-18 | 736.81 |
| 2020-03-17 | 807.53 |
| 2020-03-16 | 807.53 |
| 2020-03-13 | 831.10 |
| 2020-03-12 | 819.31 |
| 2020-03-11 | 854.67 |
| 2020-03-10 | 901.82 |
| 2020-03-09 | 807.53 |
| 2020-03-06 | 878.24 |
| 2020-03-05 | 913.60 |
| 2020-03-04 | 901.82 |
| 2020-03-03 | 913.60 |
| 2020-03-02 | 890.03 |
| 2020-02-28 | 925.39 |
| 2020-02-27 | 925.39 |
| 2020-02-26 | 937.17 |
| 2020-02-25 | 960.75 |
| 2020-02-24 | 925.39 |
| 2020-02-21 | 984.32 |
| 2020-02-20 | 984.32 |
| 2020-02-19 | 984.32 |
| 2020-02-18 | 984.32 |
| 2020-02-17 | 972.53 |
| 2020-02-14 | 948.96 |
| 2020-02-13 | 948.96 |
| 2020-02-12 | 960.75 |
| 2020-02-11 | 937.17 |
| 2020-02-10 | 948.96 |
| 2020-02-07 | 960.75 |
| 2020-02-06 | 960.75 |
| 2020-02-05 | 937.17 |
| 2020-02-04 | 972.53 |
| 2020-02-03 | 996.11 |
| 2020-01-31 | 1,019.68 |
| 2020-01-30 | 984.32 |
| 2020-01-29 | 1,043.25 |
| 2020-01-24 | 1,078.61 |
| 2020-01-23 | 1,066.82 |
| 2020-01-22 | 1,102.18 |
| 2020-01-21 | 1,102.18 |
| 2020-01-20 | 1,137.54 |
| 2020-01-17 | 1,149.32 |
| 2020-01-16 | 1,161.11 |
| 2020-01-15 | 1,149.32 |
| 2020-01-14 | 1,149.32 |
| 2020-01-13 | 1,172.90 |
| 2020-01-10 | 1,149.32 |
| 2020-01-09 | 1,149.32 |
| 2020-01-08 | 1,172.90 |
| 2020-01-07 | 1,137.54 |
| 2020-01-06 | 1,149.32 |
| 2020-01-03 | 1,172.90 |
| 2020-01-02 | 1,208.25 |
| 2019-12-31 | 1,184.68 |
| 2019-12-30 | 1,149.32 |
| 2019-12-27 | 1,102.18 |
| 2019-12-24 | 1,113.97 |
| 2019-12-23 | 1,090.39 |
| 2019-12-20 | 1,102.18 |
| 2019-12-19 | 1,113.97 |
| 2019-12-18 | 1,090.39 |
| 2019-12-17 | 1,125.75 |
| 2019-12-16 | 1,149.32 |
| 2019-12-13 | 1,137.54 |
| 2019-12-12 | 1,090.39 |
| 2019-12-11 | 1,090.39 |
| 2019-12-10 | 1,090.39 |
| 2019-12-09 | 1,125.75 |
| 2019-12-06 | 1,137.54 |
| 2019-12-05 | 1,055.04 |
| 2019-12-04 | 1,078.61 |
| 2019-12-03 | 1,090.39 |
| 2019-12-02 | 1,055.04 |
| 2019-11-29 | 1,090.39 |
| 2019-11-28 | 1,102.18 |
| 2019-11-27 | 1,113.97 |
| 2019-11-26 | 1,113.97 |
| 2019-11-25 | 1,113.97 |
| 2019-11-22 | 1,137.54 |
| 2019-11-21 | 1,161.11 |
| 2019-11-20 | 1,184.68 |
| 2019-11-19 | 1,184.68 |
| 2019-11-18 | 1,172.90 |
| 2019-11-15 | 1,172.90 |
| 2019-11-14 | 1,184.68 |
| 2019-11-13 | 1,243.61 |
| 2019-11-12 | 1,255.40 |
| 2019-11-11 | 1,243.61 |
| 2019-11-08 | 1,267.19 |
| 2019-11-07 | 1,267.19 |
| 2019-11-06 | 1,267.19 |
| 2019-11-05 | 1,290.76 |
| 2019-11-04 | 1,290.76 |
| 2019-11-01 | 1,314.33 |
| 2019-10-31 | 1,337.90 |
| 2019-10-30 | 1,290.76 |
| 2019-10-29 | 1,278.97 |
| 2019-10-28 | 1,290.76 |
| 2019-10-25 | 1,302.54 |
| 2019-10-24 | 1,314.33 |
| 2019-10-23 | 1,314.33 |
| 2019-10-22 | 1,302.54 |
| 2019-10-21 | 1,302.54 |
| 2019-10-18 | 1,337.90 |
| 2019-10-17 | 1,278.97 |
| 2019-10-16 | 1,290.76 |
| 2019-10-15 | 1,302.54 |
| 2019-10-14 | 1,314.33 |
| 2019-10-11 | 1,314.33 |
| 2019-10-10 | 1,267.19 |
| 2019-10-09 | 1,267.19 |
| 2019-10-08 | 1,290.76 |
| 2019-10-04 | 1,326.12 |
| 2019-10-03 | 1,278.97 |
| 2019-10-02 | 1,326.12 |
| 2019-09-30 | 1,373.26 |
| 2019-09-27 | 1,326.12 |
| 2019-09-26 | 1,337.90 |
| 2019-09-25 | 1,349.69 |
| 2019-09-24 | 1,385.05 |
| 2019-09-23 | 1,385.05 |
| 2019-09-20 | 1,455.76 |
| 2019-09-19 | 1,396.83 |
| 2019-09-18 | 1,385.05 |
| 2019-09-17 | 1,396.83 |
| 2019-09-16 | 1,432.19 |
| 2019-09-13 | 1,432.19 |
| 2019-09-12 | 1,408.62 |
| 2019-09-11 | 1,373.26 |
| 2019-09-10 | 1,373.26 |
| 2019-09-09 | 1,267.19 |
| 2019-09-06 | 1,314.33 |
| 2019-09-05 | 1,349.69 |
| 2019-09-04 | 1,161.11 |
| 2019-09-03 | 1,113.97 |
| 2019-09-02 | 1,102.18 |
| 2019-08-30 | 1,149.32 |
| 2019-08-29 | 1,102.18 |
| 2019-08-28 | 1,113.97 |
| 2019-08-27 | 1,113.97 |
| 2019-08-26 | 1,090.39 |
| 2019-08-23 | 1,196.47 |
| 2019-08-22 | 1,161.11 |
| 2019-08-21 | 1,172.90 |
| 2019-08-20 | 1,208.25 |
| 2019-08-19 | 1,149.32 |
| 2019-08-16 | 1,113.97 |
| 2019-08-15 | 1,125.75 |
| 2019-08-14 | 1,137.54 |
| 2019-08-13 | 1,172.90 |
| 2019-08-12 | 1,243.61 |
| 2019-08-09 | 1,243.61 |
| 2019-08-08 | 1,161.11 |
| 2019-08-07 | 1,113.97 |
| 2019-08-06 | 1,161.11 |
| 2019-08-05 | 1,161.11 |
| 2019-08-02 | 1,302.54 |
| 2019-08-01 | 1,349.69 |
| 2019-07-31 | 1,385.05 |
| 2019-07-30 | 1,361.47 |
| 2019-07-29 | 1,326.12 |
| 2019-07-26 | 1,337.90 |
| 2019-07-25 | 1,373.26 |
| 2019-07-24 | 1,314.33 |
| 2019-07-23 | 1,326.12 |
| 2019-07-22 | 1,361.47 |
| 2019-07-19 | 1,396.83 |
| 2019-07-18 | 1,432.19 |
| 2019-07-17 | 1,479.33 |
| 2019-07-16 | 1,455.76 |
| 2019-07-15 | 1,420.40 |
| 2019-07-12 | 1,502.91 |
| 2019-07-11 | 1,561.84 |
| 2019-07-10 | 1,597.20 |
| 2019-07-09 | 1,573.62 |
| 2019-07-08 | 1,762.20 |
| 2019-07-05 | 1,762.20 |
| 2019-07-04 | 1,797.56 |
| 2019-07-03 | 1,821.13 |
| 2019-07-02 | 1,821.13 |
| 2019-06-28 | 1,809.34 |
| 2019-06-27 | 1,750.41 |
| 2019-06-26 | 1,738.63 |
| 2019-06-25 | 1,715.06 |
| 2019-06-24 | 1,773.99 |
| 2019-06-21 | 1,762.20 |
| 2019-06-20 | 1,797.56 |
| 2019-06-19 | 1,797.56 |
| 2019-06-18 | 1,785.77 |
| 2019-06-17 | 1,785.77 |
| 2019-06-14 | 1,785.77 |
| 2019-06-13 | 1,821.13 |
| 2019-06-12 | 1,797.56 |
| 2019-06-11 | 1,856.49 |
| 2019-06-10 | 1,868.28 |
| 2019-06-06 | 1,856.49 |
| 2019-06-05 | 1,832.92 |
| 2019-06-04 | 1,844.70 |
| 2019-06-03 | 1,844.70 |
| 2019-05-31 | 1,927.21 |
| 2019-05-30 | 1,868.28 |
| 2019-05-29 | 1,785.77 |
| 2019-05-28 | 1,797.56 |
| 2019-05-27 | 1,797.56 |
| 2019-05-24 | 1,880.06 |
| 2019-05-23 | 1,891.85 |
| 2019-05-22 | 1,927.21 |
| 2019-05-21 | 1,821.13 |
| 2019-05-20 | 1,797.56 |
| 2019-05-17 | 1,832.92 |
| 2019-05-16 | 1,809.34 |
| 2019-05-15 | 1,832.92 |
| 2019-05-14 | 1,762.20 |
| 2019-05-10 | 1,844.70 |
| 2019-05-09 | 1,667.91 |
| 2019-05-08 | 1,679.70 |
| 2019-05-07 | 1,644.34 |
| 2019-05-06 | 1,738.63 |
| 2019-05-03 | 1,832.92 |
| 2019-05-02 | 1,880.06 |
| 2019-04-30 | 1,832.92 |
| 2019-04-29 | 1,832.92 |
| 2019-04-26 | 1,821.13 |
| 2019-04-25 | 1,809.34 |
| 2019-04-24 | 1,691.48 |
| 2019-04-23 | 1,644.34 |
| 2019-04-18 | 1,632.55 |
| 2019-04-17 | 1,550.05 |
| 2019-04-16 | 1,691.48 |
| 2019-04-15 | 1,679.70 |
| 2019-04-12 | 1,762.20 |
| 2019-04-11 | 1,703.27 |
| 2019-04-10 | 1,891.85 |
| 2019-04-09 | 1,667.91 |
| 2019-04-08 | 1,644.34 |
| 2019-04-04 | 1,585.41 |
| 2019-04-03 | 1,561.84 |
| 2019-04-02 | 1,455.76 |
| 2019-04-01 | 1,243.61 |
| 2019-03-29 | 1,113.97 |
| 2019-03-28 | 1,125.75 |
| 2019-03-27 | 1,102.18 |
| 2019-03-26 | 1,113.97 |
| 2019-03-25 | 1,078.61 |
| 2019-03-22 | 1,102.18 |
| 2019-03-21 | 1,102.18 |
| 2019-03-20 | 1,055.04 |
| 2019-03-19 | 1,031.46 |
| 2019-03-18 | 1,055.04 |
| 2019-03-15 | 1,055.04 |
| 2019-03-14 | 1,055.04 |
| 2019-03-13 | 1,043.25 |
| 2019-03-12 | 1,043.25 |
| 2019-03-11 | 1,055.04 |
| 2019-03-08 | 1,031.46 |
| 2019-03-07 | 1,043.25 |
| 2019-03-06 | 1,043.25 |
| 2019-03-05 | 1,031.46 |
| 2019-03-04 | 1,043.25 |
| 2019-03-01 | 1,031.46 |
| 2019-02-28 | 1,055.04 |
| 2019-02-27 | 1,078.61 |
| 2019-02-26 | 1,102.18 |
| 2019-02-25 | 1,113.97 |
| 2019-02-22 | 1,102.18 |
| 2019-02-21 | 1,066.82 |
| 2019-02-20 | 1,055.04 |
| 2019-02-19 | 1,066.82 |
| 2019-02-18 | 1,078.61 |
| 2019-02-15 | 1,043.25 |
| 2019-02-14 | 1,019.68 |
| 2019-02-13 | 1,031.46 |
| 2019-02-12 | 1,007.89 |
| 2019-02-11 | 1,019.68 |
| 2019-02-08 | 1,031.46 |
| 2019-02-04 | 1,043.25 |
| 2019-02-01 | 1,043.25 |
| 2019-01-31 | 1,031.46 |
| 2019-01-30 | 1,043.25 |
| 2019-01-29 | 1,055.04 |
| 2019-01-28 | 1,055.04 |
| 2019-01-25 | 1,019.68 |
| 2019-01-24 | 972.53 |
| 2019-01-23 | 960.75 |
| 2019-01-22 | 972.53 |
| 2019-01-21 | 960.75 |
| 2019-01-18 | 1,007.89 |
| 2019-01-17 | 1,019.68 |
| 2019-01-16 | 1,031.46 |
| 2019-01-15 | 1,031.46 |
| 2019-01-14 | 1,019.68 |
| 2019-01-11 | 1,019.68 |
| 2019-01-10 | 1,043.25 |
| 2019-01-09 | 1,043.25 |
| 2019-01-08 | 1,019.68 |
| 2019-01-07 | 1,019.68 |
| 2019-01-04 | 1,019.68 |
| 2019-01-03 | 1,031.46 |
| 2019-01-02 | 1,055.04 |
| 2018-12-31 | 1,066.82 |
| 2018-12-28 | 1,019.68 |
| 2018-12-27 | 1,019.68 |
| 2018-12-24 | 1,043.25 |
| 2018-12-21 | 1,031.46 |
| 2018-12-20 | 1,043.25 |
| 2018-12-19 | 1,031.46 |
| 2018-12-18 | 1,031.46 |
| 2018-12-17 | 1,019.68 |
| 2018-12-14 | 1,019.68 |
| 2018-12-13 | 1,055.04 |
| 2018-12-12 | 1,019.68 |
| 2018-12-11 | 1,019.68 |
| 2018-12-10 | 1,019.68 |
| 2018-12-07 | 1,007.89 |
| 2018-12-06 | 1,031.46 |
| 2018-12-05 | 1,043.25 |
| 2018-12-04 | 1,031.46 |
| 2018-12-03 | 1,031.46 |
| 2018-11-30 | 1,043.25 |
| 2018-11-29 | 1,043.25 |
| 2018-11-28 | 1,031.46 |
| 2018-11-27 | 1,043.25 |
| 2018-11-26 | 1,043.25 |
| 2018-11-23 | 1,043.25 |
| 2018-11-22 | 1,055.04 |
| 2018-11-21 | 1,055.04 |
| 2018-11-20 | 1,055.04 |
| 2018-11-19 | 1,055.04 |
| 2018-11-16 | 1,078.61 |
| 2018-11-15 | 1,090.39 |
| 2018-11-14 | 1,090.39 |
| 2018-11-13 | 1,066.82 |
| 2018-11-12 | 1,055.04 |
| 2018-11-09 | 1,078.61 |
| 2018-11-08 | 1,055.04 |
| 2018-11-07 | 1,055.04 |
| 2018-11-06 | 1,043.25 |
| 2018-11-05 | 1,031.46 |
| 2018-11-02 | 1,019.68 |
| 2018-11-01 | 1,007.89 |
| 2018-10-31 | 1,031.46 |
| 2018-10-30 | 960.75 |
| 2018-10-29 | 972.53 |
| 2018-10-26 | 960.75 |
| 2018-10-25 | 948.96 |
| 2018-10-24 | 960.75 |
| 2018-10-23 | 996.11 |
| 2018-10-22 | 1,007.89 |
| 2018-10-19 | 1,043.25 |
| 2018-10-18 | 1,031.46 |
| 2018-10-16 | 1,078.61 |
| 2018-10-15 | 1,066.82 |
| 2018-10-12 | 1,066.82 |
| 2018-10-11 | 1,043.25 |
| 2018-10-10 | 1,090.39 |
| 2018-10-09 | 1,078.61 |
| 2018-10-08 | 1,019.68 |
| 2018-10-05 | 1,078.61 |
| 2018-10-04 | 972.53 |
| 2018-10-03 | 937.17 |
| 2018-10-02 | 795.74 |
| 2018-09-28 | 831.10 |
| 2018-09-27 | 842.89 |
| 2018-09-26 | 842.89 |
| 2018-09-24 | 831.10 |
| 2018-09-21 | 795.74 |
| 2018-09-20 | 866.46 |
| 2018-09-19 | 854.67 |
| 2018-09-18 | 866.46 |
| 2018-09-17 | 831.10 |
| 2018-09-14 | 854.67 |
| 2018-09-13 | 854.67 |
| 2018-09-12 | 854.67 |
| 2018-09-11 | 866.46 |
| 2018-09-10 | 866.46 |
| 2018-09-07 | 866.46 |
| 2018-09-06 | 866.46 |
| 2018-09-05 | 842.89 |
| 2018-09-04 | 890.03 |
| 2018-09-03 | 878.24 |
| 2018-08-31 | 925.39 |
| 2018-08-30 | 1,019.68 |
| 2018-08-29 | 901.82 |
| 2018-08-28 | 878.24 |
| 2018-08-27 | 854.67 |
| 2018-08-24 | 878.24 |
| 2018-08-23 | 854.67 |
| 2018-08-22 | 842.89 |
| 2018-08-21 | 866.46 |
| 2018-08-20 | 831.10 |
| 2018-08-17 | 819.31 |
| 2018-08-16 | 854.67 |
| 2018-08-15 | 878.24 |
| 2018-08-14 | 842.89 |
| 2018-08-13 | 842.89 |
| 2018-08-10 | 842.89 |
| 2018-08-09 | 831.10 |
| 2018-08-08 | 831.10 |
| 2018-08-07 | 807.53 |
| 2018-08-06 | 807.53 |
| 2018-08-03 | 842.89 |
| 2018-08-02 | 842.89 |
| 2018-08-01 | 866.46 |
| 2018-07-31 | 842.89 |
| 2018-07-30 | 854.67 |
| 2018-07-27 | 842.89 |
| 2018-07-26 | 842.89 |
| 2018-07-25 | 854.67 |
| 2018-07-24 | 842.89 |
| 2018-07-23 | 819.31 |
| 2018-07-20 | 819.31 |
| 2018-07-19 | 831.10 |
| 2018-07-18 | 772.17 |
| 2018-07-17 | 760.38 |
| 2018-07-16 | 748.60 |
| 2018-07-13 | 748.60 |
| 2018-07-12 | 748.60 |
| 2018-07-11 | 736.81 |
| 2018-07-10 | 736.81 |
| 2018-07-09 | 725.03 |
| 2018-07-06 | 713.24 |
| 2018-07-05 | 713.24 |
| 2018-07-04 | 736.81 |
| 2018-07-03 | 725.03 |
| 2018-06-29 | 783.96 |
| 2018-06-28 | 760.38 |
| 2018-06-27 | 772.17 |
| 2018-06-26 | 819.31 |
| 2018-06-25 | 842.89 |
| 2018-06-22 | 890.03 |
| 2018-06-21 | 901.82 |
| 2018-06-20 | 925.39 |
| 2018-06-19 | 901.82 |
| 2018-06-15 | 948.96 |
| 2018-06-14 | 937.17 |
| 2018-06-13 | 925.39 |
| 2018-06-12 | 925.39 |
| 2018-06-11 | 948.96 |
| 2018-06-08 | 960.75 |
| 2018-06-07 | 960.75 |
| 2018-06-06 | 948.96 |
| 2018-06-05 | 937.17 |
| 2018-06-04 | 937.17 |
| 2018-06-01 | 948.96 |
| 2018-05-31 | 948.96 |
| 2018-05-30 | 960.75 |
| 2018-05-29 | 960.75 |
| 2018-05-28 | 972.53 |
| 2018-05-25 | 960.75 |
| 2018-05-24 | 972.53 |
| 2018-05-23 | 984.32 |
| 2018-05-21 | 996.11 |
| 2018-05-18 | 996.11 |
| 2018-05-17 | 1,007.89 |
| 2018-05-16 | 1,007.89 |
| 2018-05-15 | 1,031.46 |
| 2018-05-14 | 996.11 |
| 2018-05-11 | 996.11 |
| 2018-05-10 | 1,007.89 |
| 2018-05-09 | 1,007.89 |
| 2018-05-08 | 1,007.89 |
| 2018-05-07 | 1,019.68 |
| 2018-05-04 | 1,007.89 |
| 2018-05-03 | 1,043.25 |
| 2018-05-02 | 1,055.04 |
| 2018-04-30 | 1,007.89 |
| 2018-04-27 | 1,019.68 |
| 2018-04-26 | 996.11 |
| 2018-04-25 | 996.11 |
| 2018-04-24 | 1,019.68 |
| 2018-04-23 | 1,043.25 |
| 2018-04-20 | 1,090.39 |
| 2018-04-19 | 1,078.61 |
| 2018-04-18 | 972.53 |
| 2018-04-17 | 984.32 |
| 2018-04-16 | 948.96 |
| 2018-04-13 | 948.96 |
| 2018-04-12 | 937.17 |
| 2018-04-11 | 948.96 |
| 2018-04-10 | 960.75 |
| 2018-04-09 | 960.75 |
| 2018-04-06 | 948.96 |
| 2018-04-04 | 948.96 |
| 2018-04-03 | 972.53 |
| 2018-03-29 | 984.32 |
| 2018-03-28 | 984.32 |
| 2018-03-27 | 1,019.68 |
| 2018-03-26 | 1,055.04 |
| 2018-03-23 | 1,043.25 |
| 2018-03-22 | 1,031.46 |
| 2018-03-21 | 1,043.25 |
| 2018-03-20 | 1,243.61 |
| 2018-03-19 | 1,196.47 |
| 2018-03-16 | 1,137.54 |
| 2018-03-15 | 1,078.61 |
| 2018-03-14 | 972.53 |
| 2018-03-13 | 972.53 |
| 2018-03-12 | 984.32 |
| 2018-03-09 | 960.75 |
| 2018-03-08 | 972.53 |
| 2018-03-07 | 972.53 |
| 2018-03-06 | 960.75 |
| 2018-03-05 | 960.75 |
| 2018-03-02 | 960.75 |
| 2018-03-01 | 960.75 |
| 2018-02-28 | 984.32 |
| 2018-02-27 | 960.75 |
| 2018-02-26 | 984.32 |
| 2018-02-23 | 937.17 |
| 2018-02-22 | 948.96 |
| 2018-02-21 | 948.96 |
| 2018-02-20 | 948.96 |
| 2018-02-15 | 960.75 |
| 2018-02-14 | 948.96 |
| 2018-02-13 | 960.75 |
| 2018-02-12 | 948.96 |
| 2018-02-09 | 960.75 |
| 2018-02-08 | 996.11 |
| 2018-02-07 | 996.11 |
| 2018-02-06 | 972.53 |
| 2018-02-05 | 960.75 |
| 2018-02-02 | 984.32 |
| 2018-02-01 | 925.39 |
| 2018-01-31 | 937.17 |
| 2018-01-30 | 925.39 |
| 2018-01-29 | 948.96 |
| 2018-01-26 | 937.17 |
| 2018-01-25 | 972.53 |
| 2018-01-24 | 948.96 |
| 2018-01-23 | 960.75 |
| 2018-01-22 | 960.75 |
| 2018-01-19 | 948.96 |
| 2018-01-18 | 948.96 |
| 2018-01-17 | 948.96 |
| 2018-01-16 | 937.17 |
| 2018-01-15 | 960.75 |
| 2018-01-12 | 984.32 |
| 2018-01-11 | 1,007.89 |
| 2018-01-10 | 1,007.89 |
| 2018-01-09 | 960.75 |
| 2018-01-08 | 972.53 |
| 2018-01-05 | 972.53 |
| 2018-01-04 | 960.75 |
| 2018-01-03 | 913.60 |
| 2018-01-02 | 937.17 |
| 2017-12-29 | 948.96 |
| 2017-12-28 | 960.75 |
| 2017-12-27 | 972.53 |
| 2017-12-22 | 996.11 |
| 2017-12-21 | 996.11 |
| 2017-12-20 | 996.11 |
| 2017-12-19 | 1,007.89 |
| 2017-12-18 | 1,031.46 |
| 2017-12-15 | 1,019.68 |
| 2017-12-14 | 972.53 |
| 2017-12-13 | 984.32 |
| 2017-12-12 | 984.32 |
| 2017-12-11 | 972.53 |
| 2017-12-08 | 878.24 |
| 2017-12-07 | 878.24 |
| 2017-12-06 | 890.03 |
| 2017-12-05 | 925.39 |
| 2017-12-04 | 937.17 |
| 2017-12-01 | 925.39 |
| 2017-11-30 | 972.53 |
| 2017-11-29 | 1,055.04 |
| 2017-11-28 | 1,031.46 |
| 2017-11-27 | 1,102.18 |
| 2017-11-24 | 1,007.89 |
| 2017-11-23 | 960.75 |
| 2017-11-22 | 937.17 |
| 2017-11-21 | 913.60 |
| 2017-11-20 | 984.32 |
| 2017-11-17 | 996.11 |
| 2017-11-16 | 984.32 |
| 2017-11-15 | 972.53 |
| 2017-11-14 | 996.11 |
| 2017-11-13 | 1,125.75 |
| 2017-11-10 | 1,113.97 |
| 2017-11-09 | 1,125.75 |
| 2017-11-08 | 1,137.54 |
| 2017-11-07 | 1,149.32 |
| 2017-11-06 | 1,161.11 |
| 2017-11-03 | 1,172.90 |
| 2017-11-02 | 1,184.68 |
| 2017-11-01 | 1,137.54 |
| 2017-10-31 | 1,161.11 |
| 2017-10-30 | 1,161.11 |
| 2017-10-27 | 1,161.11 |
| 2017-10-26 | 1,161.11 |
| 2017-10-25 | 1,172.90 |
| 2017-10-24 | 1,220.04 |
| 2017-10-23 | 1,243.61 |
| 2017-10-20 | 1,278.97 |
| 2017-10-19 | 1,231.83 |
| 2017-10-18 | 1,184.68 |
| 2017-10-17 | 1,125.75 |
| 2017-10-16 | 1,137.54 |
| 2017-10-13 | 1,125.75 |
| 2017-10-12 | 1,149.32 |
| 2017-10-11 | 1,149.32 |
| 2017-10-10 | 1,172.90 |
| 2017-10-09 | 1,172.90 |
| 2017-10-06 | 1,161.11 |
| 2017-10-04 | 1,196.47 |
| 2017-10-03 | 1,172.90 |
| 2017-09-29 | 1,184.68 |
| 2017-09-28 | 1,184.68 |
| 2017-09-27 | 1,196.47 |
| 2017-09-26 | 1,161.11 |
| 2017-09-25 | 1,161.11 |
| 2017-09-22 | 1,196.47 |
| 2017-09-21 | 1,196.47 |
| 2017-09-20 | 1,208.25 |
| 2017-09-19 | 1,208.25 |
| 2017-09-18 | 1,208.25 |
| 2017-09-15 | 1,172.90 |
| 2017-09-14 | 1,184.68 |
| 2017-09-13 | 1,196.47 |
| 2017-09-12 | 1,149.32 |
| 2017-09-11 | 1,314.33 |
| 2017-09-08 | 1,208.25 |
| 2017-09-07 | 1,467.55 |
| 2017-09-06 | 1,656.13 |
| 2017-09-05 | 1,785.77 |
| 2017-09-04 | 1,844.70 |
| 2017-09-01 | 1,868.28 |
| 2017-08-31 | 2,127.57 |
| 2017-08-30 | 2,045.07 |
| 2017-08-29 | 2,056.85 |
| 2017-08-28 | 2,068.64 |
| 2017-08-25 | 2,139.35 |
| 2017-08-24 | 2,092.21 |
| 2017-08-22 | 2,033.28 |
| 2017-08-21 | 2,045.07 |
| 2017-08-18 | 2,056.85 |
| 2017-08-17 | 2,056.85 |
| 2017-08-16 | 2,080.42 |
| 2017-08-15 | 2,068.64 |
| 2017-08-14 | 2,092.21 |
| 2017-08-11 | 2,045.07 |
| 2017-08-10 | 2,186.50 |
| 2017-08-09 | 2,339.72 |
| 2017-08-08 | 2,269.00 |
| 2017-08-07 | 2,021.49 |
| 2017-08-04 | 1,997.92 |
| 2017-08-03 | 2,021.49 |
| 2017-08-02 | 2,033.28 |
| 2017-08-01 | 1,986.14 |
| 2017-07-31 | 1,986.14 |
| 2017-07-28 | 1,986.14 |
| 2017-07-27 | 2,009.71 |
| 2017-07-26 | 2,104.00 |
| 2017-07-25 | 1,974.35 |
| 2017-07-24 | 1,962.56 |
| 2017-07-21 | 1,974.35 |
| 2017-07-20 | 1,962.56 |
| 2017-07-19 | 1,974.35 |
| 2017-07-18 | 1,962.56 |
| 2017-07-17 | 1,997.92 |
| 2017-07-14 | 2,009.71 |
| 2017-07-13 | 1,986.14 |
| 2017-07-12 | 2,021.49 |
| 2017-07-11 | 2,056.85 |
| 2017-07-10 | 2,115.78 |
| 2017-07-07 | 2,115.78 |
| 2017-07-06 | 2,056.85 |
| 2017-07-05 | 1,903.63 |
| 2017-07-04 | 1,938.99 |
| 2017-07-03 | 1,880.06 |
| 2017-06-30 | 1,927.21 |
| 2017-06-29 | 2,009.71 |
| 2017-06-28 | 1,986.14 |
| 2017-06-27 | 2,009.71 |
| 2017-06-26 | 2,080.42 |
| 2017-06-23 | 2,080.42 |
| 2017-06-22 | 2,033.28 |
| 2017-06-21 | 2,009.71 |
| 2017-06-20 | 2,068.64 |
| 2017-06-19 | 2,080.42 |
| 2017-06-16 | 2,104.00 |
| 2017-06-15 | 2,080.42 |
| 2017-06-14 | 2,127.57 |
| 2017-06-13 | 2,127.57 |
| 2017-06-12 | 2,104.00 |
| 2017-06-09 | 2,151.14 |
| 2017-06-08 | 2,221.86 |
| 2017-06-07 | 2,186.50 |
| 2017-06-06 | 2,115.78 |
| 2017-06-05 | 2,127.57 |
| 2017-06-02 | 2,174.71 |
| 2017-06-01 | 2,210.07 |
| 2017-05-31 | 2,269.00 |
| 2017-05-29 | 2,257.22 |
| 2017-05-26 | 2,269.00 |
| 2017-05-25 | 2,304.36 |
| 2017-05-24 | 2,221.86 |
| 2017-05-23 | 2,292.57 |
| 2017-05-22 | 2,139.35 |
| 2017-05-19 | 2,139.35 |
| 2017-05-18 | 2,115.78 |
| 2017-05-17 | 2,151.14 |
| 2017-05-16 | 2,162.93 |
| 2017-05-15 | 2,080.42 |
| 2017-05-12 | 2,245.43 |
| 2017-05-11 | 2,269.00 |
| 2017-05-10 | 2,292.57 |
| 2017-05-09 | 2,269.00 |
| 2017-05-08 | 2,257.22 |
| 2017-05-05 | 2,245.43 |
| 2017-05-04 | 2,292.57 |
| 2017-05-02 | 2,304.36 |
| 2017-04-28 | 2,269.00 |
| 2017-04-27 | 2,292.57 |
| 2017-04-26 | 2,316.15 |
| 2017-04-25 | 2,292.57 |
| 2017-04-24 | 2,245.43 |
| 2017-04-21 | 2,292.57 |
| 2017-04-20 | 2,269.00 |
| 2017-04-19 | 2,339.72 |
| 2017-04-18 | 2,257.22 |
| 2017-04-13 | 2,434.01 |
| 2017-04-12 | 2,410.43 |
| 2017-04-11 | 2,457.58 |
| 2017-04-10 | 2,492.94 |
| 2017-04-07 | 2,540.08 |
| 2017-04-06 | 2,575.44 |
| 2017-04-05 | 2,705.09 |
| 2017-04-03 | 2,716.87 |
| 2017-03-31 | 2,999.74 |
| 2017-03-30 | 3,011.52 |
| 2017-03-29 | 2,952.59 |
| 2017-03-28 | 2,846.52 |
| 2017-03-27 | 2,764.02 |
| 2017-03-24 | 2,858.31 |
| 2017-03-23 | 2,905.45 |
| 2017-03-22 | 2,940.81 |
| 2017-03-21 | 2,999.74 |
| 2017-03-20 | 3,094.03 |
| 2017-03-17 | 2,858.31 |
| 2017-03-16 | 2,822.95 |
| 2017-03-15 | 2,787.59 |
| 2017-03-14 | 2,799.38 |
| 2017-03-13 | 2,822.95 |
| 2017-03-10 | 2,775.80 |
| 2017-03-09 | 2,693.30 |
| 2017-03-08 | 2,705.09 |
| 2017-03-07 | 2,764.02 |
| 2017-03-06 | 2,622.58 |
| 2017-03-03 | 2,657.94 |
| 2017-03-02 | 2,716.87 |
| 2017-03-01 | 2,716.87 |
| 2017-02-28 | 2,657.94 |
| 2017-02-27 | 2,728.66 |
| 2017-02-24 | 2,740.45 |
| 2017-02-23 | 2,834.73 |
| 2017-02-22 | 2,834.73 |
| 2017-02-21 | 2,787.59 |
| 2017-02-20 | 2,976.17 |
| 2017-02-17 | 2,870.09 |
| 2017-02-16 | 2,775.80 |
| 2017-02-15 | 2,705.09 |
| 2017-02-14 | 2,728.66 |
| 2017-02-13 | 2,528.30 |
| 2017-02-10 | 2,492.94 |
| 2017-02-09 | 2,528.30 |
| 2017-02-08 | 2,540.08 |
| 2017-02-07 | 2,551.87 |
| 2017-02-06 | 2,551.87 |
| 2017-02-03 | 2,610.80 |
| 2017-02-02 | 2,669.73 |
| 2017-02-01 | 2,528.30 |
| 2017-01-27 | 2,563.65 |
| 2017-01-26 | 2,551.87 |
| 2017-01-25 | 2,610.80 |
| 2017-01-24 | 2,634.37 |
| 2017-01-23 | 2,540.08 |
| 2017-01-20 | 2,528.30 |
| 2017-01-19 | 2,599.01 |
| 2017-01-18 | 2,634.37 |
| 2017-01-17 | 2,587.23 |
| 2017-01-16 | 2,599.01 |
| 2017-01-13 | 2,375.08 |
| 2017-01-12 | 2,422.22 |
| 2017-01-11 | 2,540.08 |
| 2017-01-10 | 2,504.72 |
| 2017-01-09 | 2,174.71 |
| 2017-01-06 | 2,139.35 |
| 2017-01-05 | 2,174.71 |
| 2017-01-04 | 2,139.35 |
| 2017-01-03 | 2,186.50 |
| 2016-12-30 | 2,186.50 |
| 2016-12-29 | 2,115.78 |
| 2016-12-28 | 2,127.57 |
| 2016-12-23 | 2,151.14 |
| 2016-12-22 | 2,139.35 |
| 2016-12-21 | 2,139.35 |
| 2016-12-20 | 2,221.86 |
| 2016-12-19 | 2,257.22 |
| 2016-12-16 | 2,280.79 |
| 2016-12-15 | 2,257.22 |
| 2016-12-14 | 2,363.29 |
| 2016-12-13 | 2,398.65 |
| 2016-12-12 | 2,375.08 |
| 2016-12-09 | 2,445.79 |
| 2016-12-08 | 2,551.87 |
| 2016-12-07 | 2,634.37 |
| 2016-12-06 | 2,599.01 |
| 2016-12-05 | 2,610.80 |
| 2016-12-02 | 2,669.73 |
| 2016-12-01 | 2,752.23 |
| 2016-11-30 | 2,705.09 |
| 2016-11-29 | 2,716.87 |
| 2016-11-28 | 2,681.51 |
| 2016-11-25 | 2,634.37 |
| 2016-11-24 | 2,705.09 |
| 2016-11-23 | 2,705.09 |
| 2016-11-22 | 2,775.80 |
| 2016-11-21 | 2,775.80 |
| 2016-11-18 | 2,669.73 |
| 2016-11-17 | 2,599.01 |
| 2016-11-16 | 2,528.30 |
| 2016-11-15 | 2,575.44 |
| 2016-11-14 | 2,622.58 |
| 2016-11-11 | 2,669.73 |
| 2016-11-10 | 2,728.66 |
| 2016-11-09 | 2,646.16 |
| 2016-11-08 | 2,858.31 |
| 2016-11-07 | 2,705.09 |
| 2016-11-04 | 2,681.51 |
| 2016-11-03 | 2,752.23 |
| 2016-11-02 | 2,705.09 |
| 2016-11-01 | 2,775.80 |
| 2016-10-31 | 2,693.30 |
| 2016-10-28 | 2,740.45 |
| 2016-10-27 | 2,775.80 |
| 2016-10-26 | 2,799.38 |
| 2016-10-25 | 2,775.80 |
| 2016-10-24 | 2,822.95 |
| 2016-10-20 | 2,917.24 |
| 2016-10-19 | 2,822.95 |
| 2016-10-18 | 2,858.31 |
| 2016-10-17 | 2,870.09 |
| 2016-10-14 | 2,999.74 |
| 2016-10-13 | 2,964.38 |
| 2016-10-12 | 3,094.03 |
| 2016-10-11 | 3,141.17 |
| 2016-10-07 | 3,223.67 |
| 2016-10-06 | 3,105.81 |
| 2016-10-05 | 2,893.66 |
| 2016-10-04 | 2,964.38 |
| 2016-10-03 | 2,976.17 |
| 2016-09-30 | 2,987.95 |
| 2016-09-29 | 3,105.81 |
| 2016-09-28 | 3,164.74 |
| 2016-09-27 | 3,152.96 |
| 2016-09-26 | 2,987.95 |
| 2016-09-23 | 3,282.60 |
| 2016-09-22 | 3,223.67 |
| 2016-09-21 | 3,447.61 |
| 2016-09-20 | 3,294.39 |
| 2016-09-19 | 3,282.60 |
| 2016-09-15 | 3,317.96 |
| 2016-09-14 | 3,082.24 |
| 2016-09-13 | 2,787.59 |
| 2016-09-12 | 2,775.80 |
| 2016-09-09 | 2,964.38 |
| 2016-09-08 | 3,117.60 |
| 2016-09-07 | 2,929.02 |
| 2016-09-06 | 2,634.37 |
| 2016-09-05 | 2,681.51 |
| 2016-09-02 | 2,728.66 |
| 2016-09-01 | 2,245.43 |
| 2016-08-31 | 2,045.07 |
| 2016-08-30 | 2,068.64 |
| 2016-08-29 | 2,033.28 |
| 2016-08-26 | 2,033.28 |
| 2016-08-25 | 1,997.92 |
| 2016-08-24 | 1,997.92 |
| 2016-08-23 | 2,021.49 |
| 2016-08-22 | 2,021.49 |
| 2016-08-19 | 1,997.92 |
| 2016-08-18 | 1,962.56 |
| 2016-08-17 | 1,986.14 |
| 2016-08-16 | 2,068.64 |
| 2016-08-15 | 1,903.63 |
| 2016-08-12 | 1,844.70 |
| 2016-08-11 | 1,880.06 |
| 2016-08-10 | 1,891.85 |
| 2016-08-09 | 1,915.42 |
| 2016-08-08 | 1,903.63 |
| 2016-08-05 | 1,868.28 |
| 2016-08-04 | 1,809.34 |
| 2016-08-03 | 1,832.92 |
| 2016-08-01 | 1,844.70 |
| 2016-07-29 | 1,821.13 |
| 2016-07-28 | 1,891.85 |
| 2016-07-27 | 1,950.78 |
| 2016-07-26 | 2,009.71 |
| 2016-07-25 | 1,903.63 |
| 2016-07-22 | 1,891.85 |
| 2016-07-21 | 1,880.06 |
| 2016-07-20 | 1,915.42 |
| 2016-07-19 | 1,856.49 |
| 2016-07-18 | 1,797.56 |
| 2016-07-15 | 1,679.70 |
| 2016-07-14 | 1,691.48 |
| 2016-07-13 | 1,691.48 |
| 2016-07-12 | 1,608.98 |
| 2016-07-11 | 1,561.84 |
| 2016-07-08 | 1,538.26 |
| 2016-07-07 | 1,585.41 |
| 2016-07-06 | 1,620.77 |
| 2016-07-05 | 1,620.77 |
| 2016-07-04 | 1,608.98 |
| 2016-06-30 | 1,597.20 |
| 2016-06-29 | 1,585.41 |
| 2016-06-28 | 1,620.77 |
| 2016-06-27 | 1,632.55 |
| 2016-06-24 | 1,608.98 |
| 2016-06-23 | 1,738.63 |
| 2016-06-22 | 1,750.41 |
| 2016-06-21 | 1,750.41 |
| 2016-06-20 | 1,773.99 |
| 2016-06-17 | 1,773.99 |
| 2016-06-16 | 1,750.41 |
| 2016-06-15 | 1,785.77 |
| 2016-06-14 | 1,773.99 |
| 2016-06-13 | 1,726.84 |
| 2016-06-10 | 1,868.28 |
| 2016-06-08 | 1,915.42 |
| 2016-06-07 | 1,938.99 |
| 2016-06-06 | 2,009.71 |
| 2016-06-03 | 1,962.56 |
| 2016-06-02 | 1,903.63 |
| 2016-06-01 | 1,891.85 |
| 2016-05-31 | 1,891.85 |
| 2016-05-30 | 1,832.92 |
| 2016-05-27 | 1,832.92 |
| 2016-05-26 | 1,868.28 |
| 2016-05-25 | 1,868.28 |
| 2016-05-24 | 1,880.06 |
| 2016-05-23 | 1,868.28 |
| 2016-05-20 | 1,880.06 |
| 2016-05-19 | 1,915.42 |
| 2016-05-18 | 1,891.85 |
| 2016-05-17 | 1,880.06 |
| 2016-05-16 | 1,832.92 |
| 2016-05-13 | 1,832.92 |
| 2016-05-12 | 1,856.49 |
| 2016-05-11 | 1,903.63 |
| 2016-05-10 | 1,868.28 |
| 2016-05-09 | 1,880.06 |
| 2016-05-06 | 1,868.28 |
| 2016-05-05 | 1,938.99 |
| 2016-05-04 | 1,915.42 |
| 2016-05-03 | 1,915.42 |
| 2016-04-29 | 1,868.28 |
| 2016-04-28 | 1,915.42 |
| 2016-04-27 | 1,986.14 |
| 2016-04-26 | 2,009.71 |
| 2016-04-25 | 2,033.28 |
| 2016-04-22 | 2,045.07 |
| 2016-04-21 | 2,092.21 |
| 2016-04-20 | 2,009.71 |
| 2016-04-19 | 2,068.64 |
| 2016-04-18 | 2,080.42 |
| 2016-04-15 | 2,139.35 |
| 2016-04-14 | 2,386.86 |
| 2016-04-13 | 1,821.13 |
| 2016-04-12 | 1,762.20 |
| 2016-04-11 | 1,750.41 |
| 2016-04-08 | 1,785.77 |
| 2016-04-07 | 1,726.84 |
| 2016-04-06 | 1,762.20 |
| 2016-04-05 | 1,715.06 |
| 2016-04-01 | 1,986.14 |
| 2016-03-31 | 2,009.71 |
| 2016-03-30 | 2,056.85 |
| 2016-03-29 | 2,045.07 |
| 2016-03-24 | 2,186.50 |
| 2016-03-23 | 2,139.35 |
| 2016-03-22 | 2,339.72 |
| 2016-03-21 | 2,481.15 |
| 2016-03-18 | 2,398.65 |
| 2016-03-17 | 2,304.36 |
| 2016-03-16 | 2,327.93 |
| 2016-03-15 | 2,386.86 |
| 2016-03-14 | 2,410.43 |
| 2016-03-11 | 2,351.50 |
| 2016-03-10 | 2,269.00 |
| 2016-03-09 | 2,292.57 |
| 2016-03-08 | 2,363.29 |
| 2016-03-07 | 2,422.22 |
| 2016-03-04 | 2,198.29 |
| 2016-03-03 | 2,104.00 |
| 2016-03-02 | 2,115.78 |
| 2016-03-01 | 2,056.85 |
| 2016-02-29 | 2,115.78 |
| 2016-02-26 | 2,127.57 |
| 2016-02-25 | 1,997.92 |
| 2016-02-24 | 2,056.85 |
| 2016-02-23 | 2,092.21 |
| 2016-02-22 | 2,162.93 |
| 2016-02-19 | 2,233.64 |
| 2016-02-18 | 2,351.50 |
| 2016-02-17 | 2,316.15 |
| 2016-02-16 | 2,398.65 |
| 2016-02-15 | 1,844.70 |
| 2016-02-12 | 1,703.27 |
| 2016-02-11 | 1,844.70 |
| 2016-02-05 | 1,974.35 |
| 2016-02-04 | 2,033.28 |
| 2016-02-03 | 2,210.07 |
| 2016-02-02 | 2,292.57 |
| 2016-02-01 | 2,339.72 |
| 2016-01-29 | 2,056.85 |
| 2016-01-28 | 1,927.21 |
| 2016-01-27 | 1,903.63 |
| 2016-01-26 | 2,162.93 |
| 2016-01-25 | 2,316.15 |
| 2016-01-22 | 2,316.15 |
| 2016-01-21 | 2,492.94 |
| 2016-01-20 | 2,622.58 |
| 2016-01-19 | 2,893.66 |
| 2016-01-18 | 3,023.31 |
| 2016-01-15 | 2,834.73 |
| 2016-01-14 | 2,881.88 |
| 2016-01-13 | 2,940.81 |
| 2016-01-12 | 2,917.24 |
| 2016-01-11 | 2,964.38 |
| 2016-01-08 | 3,176.53 |
| 2016-01-07 | 3,435.82 |
| 2016-01-06 | 3,636.19 |
| 2016-01-05 | 3,730.48 |
| 2016-01-04 | 3,765.83 |
| 2015-12-31 | 3,848.34 |
| 2015-12-30 | 3,989.77 |
| 2015-12-29 | 3,989.77 |
| 2015-12-28 | 3,977.98 |
| 2015-12-24 | 3,966.20 |
| 2015-12-23 | 3,942.63 |
| 2015-12-22 | 3,907.27 |
| 2015-12-21 | 3,883.69 |
| 2015-12-18 | 3,824.76 |
| 2015-12-17 | 3,836.55 |
| 2015-12-16 | 3,883.69 |
| 2015-12-15 | 3,860.12 |
| 2015-12-14 | 3,812.98 |
| 2015-12-11 | 3,883.69 |
| 2015-12-10 | 3,883.69 |
| 2015-12-09 | 3,883.69 |
| 2015-12-08 | 3,989.77 |
| 2015-12-07 | 4,201.92 |
| 2015-12-04 | 4,319.78 |
| 2015-12-03 | 4,331.57 |
| 2015-12-02 | 4,307.99 |
| 2015-12-01 | 4,237.28 |
| 2015-11-30 | 4,237.28 |
| 2015-11-27 | 4,154.77 |
| 2015-11-26 | 4,225.49 |
| 2015-11-25 | 4,296.21 |
| 2015-11-24 | 4,296.21 |
| 2015-11-23 | 4,319.78 |
| 2015-11-20 | 4,378.71 |
| 2015-11-19 | 4,402.28 |
| 2015-11-18 | 4,414.07 |
| 2015-11-17 | 4,331.57 |
| 2015-11-16 | 4,260.85 |
| 2015-11-13 | 4,366.92 |
| 2015-11-12 | 4,484.78 |
| 2015-11-11 | 4,461.21 |
| 2015-11-10 | 4,473.00 |
| 2015-11-09 | 4,520.14 |
| 2015-11-06 | 4,614.43 |
| 2015-11-05 | 4,579.07 |
| 2015-11-04 | 4,661.58 |
| 2015-11-03 | 4,649.79 |
| 2015-11-02 | 4,567.29 |
| 2015-10-30 | 4,473.00 |
| 2015-10-29 | 4,555.50 |
| 2015-10-28 | 4,602.65 |
| 2015-10-27 | 4,638.00 |
| 2015-10-26 | 4,696.93 |
| 2015-10-23 | 4,767.65 |
| 2015-10-22 | 4,720.51 |
| 2015-10-20 | 4,543.72 |
| 2015-10-19 | 4,649.79 |
| 2015-10-16 | 4,767.65 |
| 2015-10-15 | 4,791.22 |
| 2015-10-14 | 4,803.01 |
| 2015-10-13 | 4,673.36 |
| 2015-10-12 | 4,932.66 |
| 2015-10-09 | 5,026.94 |
| 2015-10-08 | 5,191.95 |
| 2015-10-07 | 5,144.80 |
| 2015-10-06 | 4,767.65 |
| 2015-10-05 | 4,685.15 |
| 2015-10-02 | 4,661.58 |
| 2015-09-30 | 4,638.00 |
| 2015-09-29 | 4,614.43 |
| 2015-09-25 | 4,496.57 |
| 2015-09-24 | 4,473.00 |
| 2015-09-23 | 4,484.78 |
| 2015-09-22 | 4,626.22 |
| 2015-09-21 | 4,602.65 |
| 2015-09-18 | 4,626.22 |
| 2015-09-17 | 4,531.93 |
| 2015-09-16 | 4,473.00 |
| 2015-09-15 | 4,390.50 |
| 2015-09-14 | 4,626.22 |
| 2015-09-11 | 4,626.22 |
| 2015-09-10 | 4,461.21 |
| 2015-09-09 | 4,390.50 |
| 2015-09-08 | 4,296.21 |
| 2015-09-07 | 3,824.76 |
| 2015-09-04 | 3,777.62 |
| 2015-09-02 | 3,765.83 |
| 2015-09-01 | 3,706.90 |
| 2015-08-31 | 3,754.05 |
| 2015-08-28 | 3,765.83 |
| 2015-08-27 | 3,836.55 |
| 2015-08-26 | 3,671.55 |
| 2015-08-25 | 3,671.55 |
| 2015-08-24 | 3,718.69 |
| 2015-08-21 | 4,402.28 |
| 2015-08-20 | 4,638.00 |
| 2015-08-19 | 4,791.22 |
| 2015-08-18 | 4,826.58 |
| 2015-08-17 | 4,850.15 |
| 2015-08-14 | 4,909.08 |
| 2015-08-13 | 4,897.30 |
| 2015-08-12 | 5,038.73 |
| 2015-08-11 | 5,144.80 |
| 2015-08-10 | 5,191.95 |
| 2015-08-07 | 4,968.01 |
| 2015-08-06 | 5,003.37 |
| 2015-08-05 | 4,944.44 |
| 2015-08-04 | 4,932.66 |
| 2015-08-03 | 4,755.86 |
| 2015-07-31 | 4,838.37 |
| 2015-07-30 | 4,732.29 |
| 2015-07-29 | 4,708.72 |
| 2015-07-28 | 4,638.00 |
| 2015-07-27 | 4,484.78 |
| 2015-07-24 | 4,850.15 |
| 2015-07-23 | 5,003.37 |
| 2015-07-22 | 4,826.58 |
| 2015-07-21 | 5,097.66 |
| 2015-07-20 | 5,227.31 |
| 2015-07-17 | 5,321.60 |
| 2015-07-16 | 5,109.45 |
| 2015-07-15 | 5,085.87 |
| 2015-07-14 | 5,215.52 |
| 2015-07-13 | 4,673.36 |
| 2015-07-10 | 4,520.14 |
| 2015-07-09 | 4,213.70 |
| 2015-07-08 | 3,966.20 |
| 2015-07-07 | 3,860.12 |
| 2015-07-06 | 4,131.20 |
| 2015-07-03 | 4,614.43 |
| 2015-07-02 | 4,920.87 |
| 2015-06-30 | 4,920.87 |
| 2015-06-29 | 4,873.72 |
| 2015-06-26 | 5,215.52 |
| 2015-06-25 | 5,227.31 |
| 2015-06-24 | 5,227.31 |
| 2015-06-23 | 5,298.02 |
| 2015-06-22 | 5,085.87 |
| 2015-06-19 | 5,239.09 |
| 2015-06-18 | 5,274.45 |
| 2015-06-17 | 5,404.10 |
| 2015-06-16 | 5,144.80 |
| 2015-06-15 | 5,262.67 |
| 2015-06-12 | 5,545.53 |
| 2015-06-11 | 5,569.10 |
| 2015-06-10 | 5,474.82 |
| 2015-06-09 | 5,521.96 |
| 2015-06-08 | 5,793.04 |
| 2015-06-05 | 5,793.04 |
| 2015-06-04 | 5,910.90 |
| 2015-06-03 | 5,981.62 |
| 2015-06-02 | 6,075.90 |
| 2015-06-01 | 6,146.62 |
| 2015-05-29 | 6,240.91 |
| 2015-05-28 | 5,887.33 |
| 2015-05-27 | 6,016.97 |
| 2015-05-26 | 6,123.05 |
| 2015-05-22 | 6,382.34 |
| 2015-05-21 | 6,370.56 |
| 2015-05-20 | 6,193.77 |
| 2015-05-19 | 6,382.34 |
| 2015-05-18 | 6,488.42 |
| 2015-05-15 | 5,722.32 |
| 2015-05-14 | 5,604.46 |
| 2015-05-13 | 5,557.32 |
| 2015-05-12 | 5,557.32 |
| 2015-05-11 | 5,203.74 |
| 2015-05-08 | 5,191.95 |
| 2015-05-07 | 5,074.09 |
| 2015-05-06 | 5,121.23 |
| 2015-05-05 | 5,085.87 |
| 2015-05-04 | 5,298.02 |
| 2015-04-30 | 5,239.09 |
| 2015-04-29 | 5,227.31 |
| 2015-04-28 | 5,026.94 |
| 2015-04-27 | 5,003.37 |
| 2015-04-24 | 5,062.30 |
| 2015-04-23 | 5,191.95 |
| 2015-04-22 | 5,321.60 |
| 2015-04-21 | 5,404.10 |
| 2015-04-20 | 5,345.17 |
| 2015-04-17 | 5,651.61 |
| 2015-04-16 | 5,439.46 |
| 2015-04-15 | 5,368.74 |
| 2015-04-14 | 5,604.46 |
| 2015-04-13 | 5,639.82 |
| 2015-04-10 | 5,239.09 |
| 2015-04-09 | 5,168.38 |
| 2015-04-08 | 5,003.37 |
| 2015-04-02 | 4,932.66 |
| 2015-04-01 | 4,744.08 |
| 2015-03-31 | 4,779.44 |
| 2015-03-30 | 4,826.58 |
| 2015-03-27 | 4,803.01 |
| 2015-03-26 | 4,956.23 |
| 2015-03-25 | 5,074.09 |
| 2015-03-24 | 5,144.80 |
| 2015-03-23 | 5,180.16 |
| 2015-03-20 | 5,309.81 |
| 2015-03-19 | 5,415.88 |
| 2015-03-18 | 5,156.59 |
| 2015-03-17 | 5,003.37 |
| 2015-03-16 | 5,038.73 |
| 2015-03-13 | 5,180.16 |
| 2015-03-12 | 5,156.59 |
| 2015-03-11 | 5,109.45 |
| 2015-03-10 | 5,156.59 |
| 2015-03-09 | 5,227.31 |
| 2015-03-06 | 5,333.38 |
| 2015-03-05 | 5,321.60 |
| 2015-03-04 | 5,215.52 |
| 2015-03-03 | 5,121.23 |
| 2015-03-02 | 5,121.23 |
| 2015-02-27 | 5,298.02 |
| 2015-02-26 | 5,463.03 |
| 2015-02-25 | 5,415.88 |
| 2015-02-24 | 5,498.39 |
| 2015-02-23 | 5,474.82 |
| 2015-02-18 | 5,922.69 |
| 2015-02-17 | 5,875.54 |
| 2015-02-16 | 5,686.96 |
| 2015-02-13 | 5,639.82 |
| 2015-02-12 | 4,944.44 |
| 2015-02-11 | 4,897.30 |
| 2015-02-10 | 4,979.80 |
| 2015-02-09 | 4,920.87 |
| 2015-02-06 | 5,038.73 |
| 2015-02-05 | 4,991.59 |
| 2015-02-04 | 5,003.37 |
| 2015-02-03 | 5,003.37 |
| 2015-02-02 | 4,932.66 |
| 2015-01-30 | 4,991.59 |
| 2015-01-29 | 4,991.59 |
| 2015-01-28 | 5,203.74 |
| 2015-01-27 | 5,239.09 |
| 2015-01-26 | 4,932.66 |
| 2015-01-23 | 4,885.51 |
| 2015-01-22 | 5,026.94 |
| 2015-01-21 | 5,003.37 |
| 2015-01-20 | 4,861.94 |
| 2015-01-19 | 4,920.87 |
| 2015-01-16 | 5,026.94 |
| 2015-01-15 | 5,085.87 |
| 2015-01-14 | 5,345.17 |
| 2015-01-13 | 5,298.02 |
| 2015-01-12 | 5,097.66 |
| 2015-01-09 | 5,097.66 |
| 2015-01-08 | 4,720.51 |
| 2015-01-07 | 4,614.43 |
| 2015-01-06 | 4,614.43 |
| 2015-01-05 | 4,685.15 |
| 2015-01-02 | 4,378.71 |
| 2014-12-31 | 4,343.35 |
| 2014-12-30 | 4,355.14 |
| 2014-12-29 | 4,201.92 |
| 2014-12-24 | 4,237.28 |
| 2014-12-23 | 4,307.99 |
| 2014-12-22 | 4,013.34 |
| 2014-12-19 | 4,036.91 |
| 2014-12-18 | 3,989.77 |
| 2014-12-17 | 3,871.91 |
| 2014-12-16 | 4,649.79 |
| 2014-12-15 | 4,732.29 |
| 2014-12-12 | 4,696.93 |
| 2014-12-11 | 4,720.51 |
| 2014-12-10 | 4,850.15 |
| 2014-12-09 | 4,696.93 |
| 2014-12-08 | 4,626.22 |
| 2014-12-05 | 4,873.72 |
| 2014-12-04 | 4,909.08 |
| 2014-12-03 | 4,932.66 |
| 2014-12-02 | 5,015.16 |
| 2014-12-01 | 4,944.44 |
| 2014-11-28 | 5,215.52 |
| 2014-11-27 | 5,415.88 |
| 2014-11-26 | 5,486.60 |
| 2014-11-25 | 5,451.24 |
| 2014-11-24 | 5,734.11 |
| 2014-11-21 | 5,840.18 |
| 2014-11-20 | 5,698.75 |
| 2014-11-19 | 5,368.74 |
| 2014-11-18 | 4,885.51 |
| 2014-11-17 | 4,720.51 |
| 2014-11-14 | 3,977.98 |
| 2014-11-13 | 3,954.41 |
| 2014-11-12 | 4,025.13 |
| 2014-11-11 | 4,001.56 |
| 2014-11-10 | 4,119.42 |
| 2014-11-07 | 4,001.56 |
| 2014-11-06 | 3,966.20 |
| 2014-11-05 | 3,836.55 |
| 2014-11-04 | 3,954.41 |
| 2014-11-03 | 3,836.55 |
| 2014-10-31 | 3,836.55 |
| 2014-10-30 | 3,836.55 |
| 2014-10-29 | 3,848.34 |
| 2014-10-28 | 3,742.26 |
| 2014-10-27 | 3,683.33 |
| 2014-10-24 | 3,706.90 |
| 2014-10-23 | 3,883.69 |
| 2014-10-22 | 3,919.05 |
| 2014-10-21 | 4,048.70 |
| 2014-10-20 | 4,166.56 |
| 2014-10-17 | 4,213.70 |
| 2014-10-16 | 4,178.35 |
| 2014-10-15 | 4,178.35 |
| 2014-10-14 | 4,001.56 |
| 2014-10-13 | 4,013.34 |
| 2014-10-10 | 3,907.27 |
| 2014-10-09 | 4,060.49 |
| 2014-10-08 | 4,284.42 |
| 2014-10-07 | 4,449.43 |
| 2014-10-06 | 4,260.85 |
| 2014-10-03 | 3,730.48 |
| 2014-09-30 | 3,730.48 |
| 2014-09-29 | 3,942.63 |
| 2014-09-26 | 4,131.20 |
| 2014-09-25 | 4,072.27 |
| 2014-09-24 | 4,296.21 |
| 2014-09-23 | 4,307.99 |
| 2014-09-22 | 4,602.65 |
| 2014-09-19 | 4,803.01 |
| 2014-09-18 | 4,826.58 |
| 2014-09-17 | 4,826.58 |
| 2014-09-16 | 5,380.53 |
| 2014-09-15 | 5,415.88 |
| 2014-09-12 | 5,557.32 |
| 2014-09-11 | 5,745.90 |
| 2014-09-10 | 5,781.25 |
| 2014-09-08 | 5,745.90 |
| 2014-09-05 | 5,804.83 |
| 2014-09-04 | 5,863.76 |
| 2014-09-03 | 5,686.96 |
| 2014-09-02 | 5,663.39 |
| 2014-09-01 | 5,451.24 |
| 2014-08-29 | 5,486.60 |
| 2014-08-28 | 5,510.17 |
| 2014-08-27 | 5,498.39 |
| 2014-08-26 | 5,569.10 |
| 2014-08-25 | 5,580.89 |
| 2014-08-22 | 5,710.54 |
| 2014-08-21 | 5,663.39 |
| 2014-08-20 | 5,710.54 |
| 2014-08-19 | 5,639.82 |
| 2014-08-18 | 5,415.88 |
| 2014-08-15 | 5,368.74 |
| 2014-08-14 | 5,616.25 |
| 2014-08-13 | 5,274.45 |
| 2014-08-12 | 5,427.67 |
| 2014-08-11 | 5,533.75 |
| 2014-08-08 | 5,415.88 |
| 2014-08-07 | 5,533.75 |
| 2014-08-06 | 5,816.61 |
| 2014-08-05 | 5,863.76 |
| 2014-08-04 | 5,887.33 |
| 2014-08-01 | 5,934.47 |
| 2014-07-31 | 6,146.62 |
| 2014-07-30 | 6,099.48 |
| 2014-07-29 | 6,181.98 |
| 2014-07-28 | 6,205.55 |
| 2014-07-25 | 5,840.18 |
| 2014-07-24 | 6,123.05 |
| 2014-07-23 | 6,288.05 |
| 2014-07-22 | 6,288.05 |
| 2014-07-21 | 6,394.13 |
| 2014-07-18 | 6,335.20 |
| 2014-07-17 | 6,441.27 |
| 2014-07-16 | 6,582.71 |
| 2014-07-15 | 6,712.35 |
| 2014-07-14 | 6,653.42 |
| 2014-07-11 | 6,688.78 |
| 2014-07-10 | 6,889.14 |
| 2014-07-09 | 6,818.43 |
| 2014-07-08 | 7,089.51 |
| 2014-07-07 | 7,136.65 |
| 2014-07-04 | 7,325.23 |
| 2014-07-03 | 7,242.73 |
| 2014-07-02 | 7,077.72 |
| 2014-06-30 | 6,853.79 |
| 2014-06-27 | 6,806.64 |
| 2014-06-26 | 6,759.50 |
| 2014-06-25 | 6,535.56 |
| 2014-06-24 | 6,453.06 |
| 2014-06-23 | 6,476.63 |
| 2014-06-20 | 6,394.13 |
| 2014-06-19 | 6,559.13 |
| 2014-06-18 | 6,464.85 |
| 2014-06-17 | 6,453.06 |
| 2014-06-16 | 6,618.06 |
| 2014-06-13 | 6,700.57 |
| 2014-06-12 | 6,653.42 |
| 2014-06-11 | 6,677.00 |
| 2014-06-10 | 6,559.13 |
| 2014-06-09 | 6,783.07 |
| 2014-06-06 | 6,853.79 |
| 2014-06-05 | 6,865.57 |
| 2014-06-04 | 6,853.79 |
| 2014-06-03 | 6,889.14 |
| 2014-05-30 | 7,077.72 |
| 2014-05-29 | 6,912.72 |
| 2014-05-28 | 6,912.72 |
| 2014-05-27 | 7,007.01 |
| 2014-05-26 | 6,877.36 |
| 2014-05-23 | 6,959.86 |
| 2014-05-22 | 6,971.65 |
| 2014-05-21 | 6,900.93 |
| 2014-05-20 | 7,124.87 |
| 2014-05-19 | 7,101.29 |
| 2014-05-16 | 7,183.80 |
| 2014-05-15 | 7,195.58 |
| 2014-05-14 | 7,065.94 |
| 2014-05-13 | 6,900.93 |
| 2014-05-12 | 6,842.00 |
| 2014-05-09 | 6,853.79 |
| 2014-05-08 | 6,853.79 |
| 2014-05-07 | 7,242.73 |
| 2014-05-05 | 7,136.65 |
| 2014-05-02 | 6,924.50 |
| 2014-04-30 | 6,794.86 |
| 2014-04-29 | 6,794.86 |
| 2014-04-28 | 7,207.37 |
| 2014-04-25 | 7,796.67 |
| 2014-04-24 | 7,949.89 |
| 2014-04-23 | 7,478.45 |
| 2014-04-22 | 7,478.45 |
| 2014-04-17 | 6,995.22 |
| 2014-04-16 | 6,948.08 |
| 2014-04-15 | 7,042.36 |
| 2014-04-14 | 7,113.08 |
| 2014-04-11 | 7,372.37 |
| 2014-04-10 | 7,207.37 |
| 2014-04-09 | 7,113.08 |
| 2014-04-08 | 6,971.65 |
| 2014-04-07 | 7,101.29 |
| 2014-04-04 | 7,207.37 |
| 2014-04-03 | 7,089.51 |
| 2014-04-02 | 7,065.94 |
| 2014-04-01 | 6,653.42 |
| 2014-03-31 | 6,582.71 |
| 2014-03-28 | 6,382.34 |
| 2014-03-27 | 6,264.48 |
| 2014-03-26 | 6,511.99 |
| 2014-03-25 | 6,759.50 |
| 2014-03-24 | 6,912.72 |
| 2014-03-21 | 6,912.72 |
| 2014-03-20 | 6,842.00 |
| 2014-03-19 | 6,948.08 |
| 2014-03-18 | 6,865.57 |
| 2014-03-17 | 6,735.93 |
| 2014-03-14 | 6,629.85 |
| 2014-03-13 | 6,853.79 |
| 2014-03-12 | 6,936.29 |
| 2014-03-11 | 7,148.44 |
| 2014-03-10 | 7,148.44 |
| 2014-03-07 | 7,207.37 |
| 2014-03-06 | 7,124.87 |
| 2014-03-05 | 7,278.09 |
| 2014-03-04 | 7,207.37 |
| 2014-03-03 | 7,372.37 |
| 2014-02-28 | 7,502.02 |
| 2014-02-27 | 6,842.00 |
| 2014-02-26 | 6,688.78 |
| 2014-02-25 | 6,618.06 |
| 2014-02-24 | 6,653.42 |
| 2014-02-21 | 6,594.49 |
| 2014-02-20 | 6,618.06 |
| 2014-02-19 | 6,677.00 |
| 2014-02-18 | 6,794.86 |
| 2014-02-17 | 6,677.00 |
| 2014-02-14 | 6,759.50 |
| 2014-02-13 | 6,712.35 |
| 2014-02-12 | 6,889.14 |
| 2014-02-11 | 7,042.36 |
| 2014-02-10 | 6,912.72 |
| 2014-02-07 | 6,724.14 |
| 2014-02-06 | 6,688.78 |
| 2014-02-05 | 6,441.27 |
| 2014-02-04 | 6,771.28 |
| 2014-01-30 | 7,007.01 |
| 2014-01-29 | 7,136.65 |
| 2014-01-28 | 6,995.22 |
| 2014-01-27 | 6,983.43 |
| 2014-01-24 | 7,360.59 |
| 2014-01-23 | 7,832.03 |
| 2014-01-22 | 7,773.10 |
| 2014-01-21 | 7,926.32 |
| 2014-01-20 | 8,091.32 |
| 2014-01-17 | 8,044.18 |
| 2014-01-16 | 7,820.24 |
| 2014-01-15 | 8,173.83 |
| 2014-01-14 | 8,138.47 |
| 2014-01-13 | 7,537.38 |
| 2014-01-10 | 7,454.88 |
| 2014-01-09 | 7,502.02 |
| 2014-01-08 | 7,560.95 |
| 2014-01-07 | 7,537.38 |
| 2014-01-06 | 7,089.51 |
| 2014-01-03 | 7,348.80 |
| 2014-01-02 | 7,466.66 |
| 2013-12-31 | 7,195.58 |
| 2013-12-30 | 7,313.44 |
| 2013-12-27 | 6,971.65 |
| 2013-12-24 | 7,136.65 |
| 2013-12-23 | 7,124.87 |
| 2013-12-20 | 6,394.13 |
| 2013-12-19 | 6,618.06 |
| 2013-12-18 | 6,747.71 |
| 2013-12-17 | 7,042.36 |
| 2013-12-16 | 6,995.22 |
| 2013-12-13 | 7,219.15 |
| 2013-12-12 | 7,289.87 |
| 2013-12-11 | 7,207.37 |
| 2013-12-10 | 7,454.88 |
| 2013-12-09 | 7,513.81 |
| 2013-12-06 | 7,655.24 |
| 2013-12-05 | 7,832.03 |
| 2013-12-04 | 7,678.81 |
| 2013-12-03 | 7,313.44 |
| 2013-12-02 | 7,325.23 |
| 2013-11-29 | 7,360.59 |
| 2013-11-28 | 7,407.73 |
| 2013-11-27 | 7,266.30 |
| 2013-11-26 | 7,254.51 |
| 2013-11-25 | 7,384.16 |
| 2013-11-22 | 7,384.16 |
| 2013-11-21 | 7,702.38 |
| 2013-11-20 | 7,773.10 |
| 2013-11-19 | 7,843.82 |
| 2013-11-18 | 7,761.31 |
| 2013-11-15 | 7,678.81 |
| 2013-11-14 | 7,360.59 |
| 2013-11-13 | 7,313.44 |
| 2013-11-12 | 6,724.14 |
| 2013-11-11 | 6,783.07 |
| 2013-11-08 | 6,783.07 |
| 2013-11-07 | 6,783.07 |
| 2013-11-06 | 6,889.14 |
| 2013-11-05 | 6,971.65 |
| 2013-11-04 | 6,948.08 |
| 2013-11-01 | 7,018.79 |
| 2013-10-31 | 6,712.35 |
| 2013-10-30 | 6,889.14 |
| 2013-10-29 | 6,288.05 |
| 2013-10-28 | 7,124.87 |
| 2013-10-25 | 7,266.30 |
| 2013-10-24 | 7,266.30 |
| 2013-10-23 | 7,266.30 |
| 2013-10-22 | 7,301.66 |
| 2013-10-21 | 7,761.31 |
| 2013-10-18 | 7,796.67 |
| 2013-10-17 | 6,948.08 |
| 2013-10-16 | 6,618.06 |
| 2013-10-15 | 5,651.61 |
| 2013-10-11 | 5,327.49 |
| 2013-10-10 | 5,197.84 |
| 2013-10-09 | 4,402.28 |
| 2013-10-08 | 4,449.43 |
| 2013-10-07 | 4,449.43 |
| 2013-10-04 | 4,461.21 |
| 2013-10-03 | 4,408.18 |
| 2013-10-02 | 4,349.24 |
| 2013-09-30 | 4,190.13 |
| 2013-09-27 | 4,201.92 |
| 2013-09-26 | 4,131.20 |
| 2013-09-25 | 4,260.85 |
| 2013-09-24 | 4,237.28 |
| 2013-09-23 | 4,378.71 |
| 2013-09-19 | 4,355.14 |
| 2013-09-18 | 4,319.78 |
| 2013-09-17 | 4,484.78 |
| 2013-09-16 | 4,614.43 |
| 2013-09-13 | 4,584.97 |
| 2013-09-12 | 4,673.36 |
| 2013-09-11 | 4,638.00 |
| 2013-09-10 | 4,579.07 |
| 2013-09-09 | 4,626.22 |
| 2013-09-06 | 4,431.75 |
| 2013-09-05 | 4,196.03 |
| 2013-09-04 | 4,160.67 |
| 2013-09-03 | 4,307.99 |
| 2013-09-02 | 4,042.81 |
| 2013-08-30 | 4,425.85 |
| 2013-08-29 | 4,596.75 |
| 2013-08-28 | 4,638.00 |
| 2013-08-27 | 4,584.97 |
| 2013-08-26 | 4,325.67 |
| 2013-08-23 | 4,054.59 |
| 2013-08-22 | 4,048.70 |
| 2013-08-21 | 4,036.91 |
| 2013-08-20 | 3,960.30 |
| 2013-08-19 | 3,913.16 |
| 2013-08-16 | 4,007.45 |
| 2013-08-15 | 3,895.48 |
| 2013-08-13 | 3,683.33 |
| 2013-08-12 | 3,701.01 |
| 2013-08-09 | 3,759.94 |
| 2013-08-08 | 3,624.40 |
| 2013-08-07 | 3,559.58 |
| 2013-08-06 | 3,217.78 |
| 2013-08-05 | 2,923.13 |
| 2013-08-02 | 2,875.98 |
| 2013-08-01 | 2,870.09 |
| 2013-07-31 | 2,852.41 |
| 2013-07-30 | 2,811.16 |
| 2013-07-29 | 2,864.20 |
| 2013-07-26 | 2,817.05 |
| 2013-07-25 | 2,663.84 |
| 2013-07-24 | 2,510.62 |
| 2013-07-23 | 2,463.47 |
| 2013-07-22 | 2,386.86 |
| 2013-07-19 | 2,380.97 |
| 2013-07-18 | 2,457.58 |
| 2013-07-17 | 2,551.87 |
| 2013-07-16 | 2,504.72 |
| 2013-07-15 | 2,528.30 |
| 2013-07-12 | 2,593.12 |
| 2013-07-11 | 2,416.33 |
| 2013-07-10 | 1,938.99 |
| 2013-07-09 | 1,938.99 |
| 2013-07-08 | 1,938.99 |
| 2013-07-05 | 1,938.99 |
| 2013-07-04 | 1,938.99 |
| 2013-07-03 | 1,938.99 |
| 2013-07-02 | 1,938.99 |
| 2013-06-28 | 1,938.99 |
| 2013-06-27 | 1,938.99 |
| 2013-06-26 | 1,938.99 |
| 2013-06-25 | 1,938.99 |
| 2013-06-24 | 1,938.99 |
| 2013-06-21 | 1,938.99 |
| 2013-06-20 | 1,938.99 |
| 2013-06-19 | 1,938.99 |
| 2013-06-18 | 1,938.99 |
| 2013-06-17 | 1,938.99 |
| 2013-06-14 | 1,938.99 |
| 2013-06-13 | 1,938.99 |
| 2013-06-11 | 1,938.99 |
| 2013-06-10 | 1,938.99 |
| 2013-06-07 | 1,938.99 |
| 2013-06-06 | 1,844.70 |
| 2013-06-05 | 1,838.81 |
| 2013-06-04 | 1,915.42 |
| 2013-06-03 | 1,933.10 |
| 2013-05-31 | 1,888.90 |
| 2013-05-30 | 1,888.90 |
| 2013-05-29 | 1,912.47 |
| 2013-05-28 | 1,944.88 |
| 2013-05-27 | 1,803.45 |
| 2013-05-24 | 1,732.74 |
| 2013-05-23 | 1,712.11 |
| 2013-05-22 | 1,723.90 |
| 2013-05-21 | 1,741.57 |
| 2013-05-20 | 1,738.63 |
| 2013-05-16 | 1,741.57 |
| 2013-05-15 | 1,726.84 |
| 2013-05-14 | 1,753.36 |
| 2013-05-13 | 1,750.41 |
| 2013-05-10 | 1,726.84 |
| 2013-05-09 | 1,723.90 |
| 2013-05-08 | 1,741.57 |
| 2013-05-07 | 1,756.31 |
| 2013-05-06 | 1,676.75 |
| 2013-05-03 | 1,511.75 |
| 2013-05-02 | 1,461.66 |
| 2013-04-30 | 1,718.00 |
| 2013-04-29 | 1,750.41 |
| 2013-04-26 | 1,756.31 |
| 2013-04-25 | 1,753.36 |
| 2013-04-24 | 1,723.90 |
| 2013-04-23 | 1,723.90 |
| 2013-04-22 | 1,712.11 |
| 2013-04-19 | 1,667.91 |
| 2013-04-18 | 1,638.45 |
| 2013-04-17 | 1,585.41 |
| 2013-04-16 | 1,747.47 |
| 2013-04-15 | 1,638.45 |
| 2013-04-12 | 1,461.66 |
| 2013-04-11 | 1,264.24 |
| 2013-04-10 | 1,187.63 |
| 2013-04-09 | 1,069.77 |
| 2013-04-08 | 1,049.14 |
| 2013-04-05 | 1,019.68 |
| 2013-04-03 | 1,108.07 |
| 2013-04-02 | 1,140.48 |
| 2013-03-28 | 1,211.20 |
| 2013-03-27 | 1,214.15 |
| 2013-03-26 | 1,102.18 |
| 2013-03-25 | 1,013.78 |
| 2013-03-22 | 910.66 |
| 2013-03-21 | 839.94 |
| 2013-03-20 | 783.96 |
| 2013-03-19 | 783.96 |
| 2013-03-18 | 825.21 |
| 2013-03-15 | 836.99 |
| 2013-03-14 | 798.69 |
| 2013-03-13 | 786.90 |
| 2013-03-12 | 783.96 |
| 2013-03-11 | 783.96 |
| 2013-03-08 | 726.52 |
| 2013-03-07 | 749.00 |
| 2013-03-06 | 624.14 |
| 2013-03-05 | 606.67 |
| 2013-03-04 | 599.17 |
| 2013-03-01 | 621.65 |
| 2013-02-28 | 639.13 |
| 2013-02-27 | 634.13 |
| 2013-02-26 | 629.14 |
| 2013-02-25 | 626.64 |
| 2013-02-22 | 624.14 |
| 2013-02-21 | 614.16 |
| 2013-02-20 | 614.16 |
| 2013-02-19 | 599.17 |
| 2013-02-18 | 611.66 |
| 2013-02-15 | 641.62 |
| 2013-02-14 | 646.62 |
| 2013-02-08 | 621.65 |
| 2013-02-07 | 594.18 |
| 2013-02-06 | 599.17 |
| 2013-02-05 | 611.66 |
| 2013-02-04 | 609.16 |
| 2013-02-01 | 549.23 |
| 2013-01-31 | 546.74 |
| 2013-01-30 | 546.74 |
| 2013-01-29 | 536.75 |
| 2013-01-28 | 536.75 |
| 2013-01-25 | 561.72 |
| 2013-01-24 | 521.77 |
| 2013-01-23 | 629.14 |
| 2013-01-22 | 486.81 |
| 2013-01-21 | 424.38 |
| 2013-01-18 | 424.38 |
| 2013-01-17 | 419.39 |
| 2013-01-16 | 399.41 |
| 2013-01-15 | 399.41 |
| 2013-01-14 | 399.41 |
| 2013-01-11 | 331.99 |
| 2013-01-10 | 324.50 |
| 2013-01-09 | 329.49 |
| 2013-01-08 | 344.47 |
| 2013-01-07 | 344.47 |
| 2013-01-04 | 346.97 |
| 2013-01-03 | 317.01 |
| 2013-01-02 | 312.01 |
| 2012-12-31 | 349.47 |
| 2012-12-28 | 349.47 |
| 2012-12-27 | 324.50 |
| 2012-12-24 | 324.50 |
| 2012-12-21 | 324.50 |
| 2012-12-20 | 324.50 |
| 2012-12-19 | 324.50 |
| 2012-12-18 | 324.50 |
| 2012-12-17 | 324.50 |
| 2012-12-14 | 329.49 |
| 2012-12-13 | 329.49 |
| 2012-12-12 | 329.49 |
| 2012-12-11 | 329.49 |
| 2012-12-10 | 334.49 |
| 2012-12-07 | 339.48 |
| 2012-12-06 | 341.98 |
| 2012-12-05 | 341.98 |
| 2012-12-04 | 319.50 |
| 2012-12-03 | 341.98 |
| 2012-11-30 | 344.47 |
| 2012-11-29 | 349.47 |
| 2012-11-28 | 349.47 |
| 2012-11-27 | 349.47 |
| 2012-11-26 | 349.47 |
| 2012-11-23 | 349.47 |
| 2012-11-22 | 354.46 |
| 2012-11-21 | 349.47 |
| 2012-11-20 | 354.46 |
| 2012-11-19 | 349.47 |
| 2012-11-16 | 349.47 |
| 2012-11-15 | 331.99 |
| 2012-11-14 | 331.99 |
| 2012-11-13 | 331.99 |
| 2012-11-12 | 309.52 |
| 2012-11-09 | 309.52 |
| 2012-11-08 | 287.04 |
| 2012-11-07 | 312.01 |
| 2012-11-06 | 312.01 |
| 2012-11-05 | 324.50 |
| 2012-11-02 | 224.62 |
| 2012-11-01 | 224.62 |
| 2012-10-31 | 212.13 |
| 2012-10-30 | 224.62 |
| 2012-10-29 | 224.62 |
| 2012-10-26 | 219.62 |
| 2012-10-25 | 219.62 |
| 2012-10-24 | 219.62 |
| 2012-10-22 | 219.62 |
| 2012-10-19 | 224.62 |
| 2012-10-18 | 219.62 |
| 2012-10-17 | 219.62 |
| 2012-10-16 | 219.62 |
| 2012-10-15 | 219.62 |
| 2012-10-12 | 219.62 |
| 2012-10-11 | 219.62 |
| 2012-10-10 | 219.62 |
| 2012-10-09 | 219.62 |
| 2012-10-08 | 202.14 |
| 2012-10-05 | 202.14 |
| 2012-10-04 | 192.15 |
| 2012-10-03 | 214.63 |
| 2012-09-28 | 212.13 |
| 2012-09-27 | 207.14 |
| 2012-09-26 | 197.15 |
| 2012-09-25 | 197.15 |
| 2012-09-24 | 194.65 |
| 2012-09-21 | 194.65 |
| 2012-09-20 | 194.65 |
| 2012-09-19 | 194.65 |
| 2012-09-18 | 194.65 |
| 2012-09-17 | 194.65 |
| 2012-09-14 | 192.15 |
| 2012-09-13 | 202.14 |
| 2012-09-12 | 199.65 |
| 2012-09-11 | 199.65 |
| 2012-09-10 | 219.62 |
| 2012-09-07 | 242.10 |
| 2012-09-06 | 242.10 |
| 2012-09-05 | 242.10 |
| 2012-09-04 | 204.64 |
| 2012-09-03 | 199.65 |
| 2012-08-31 | 199.65 |
| 2012-08-30 | 199.65 |
| 2012-08-29 | 212.13 |
| 2012-08-28 | 212.13 |
| 2012-08-27 | 212.13 |
| 2012-08-24 | 212.13 |
| 2012-08-23 | 202.14 |
| 2012-08-22 | 202.14 |
| 2012-08-21 | 202.14 |
| 2012-08-20 | 202.14 |
| 2012-08-17 | 202.14 |
| 2012-08-16 | 202.14 |
| 2012-08-15 | 202.14 |
| 2012-08-14 | 199.65 |
| 2012-08-13 | 207.14 |
| 2012-08-10 | 207.14 |
| 2012-08-09 | 207.14 |
| 2012-08-08 | 202.14 |
| 2012-08-07 | 202.14 |
| 2012-08-06 | 202.14 |
| 2012-08-03 | 202.14 |
| 2012-08-02 | 202.14 |
| 2012-08-01 | 199.65 |
| 2012-07-31 | 199.65 |
| 2012-07-30 | 199.65 |
| 2012-07-27 | 214.63 |
| 2012-07-26 | 214.63 |
| 2012-07-25 | 214.63 |
| 2012-07-24 | 224.62 |
| 2012-07-23 | 227.11 |
| 2012-07-20 | 227.11 |
| 2012-07-19 | 227.11 |
| 2012-07-18 | 224.62 |
| 2012-07-17 | 224.62 |
| 2012-07-16 | 224.62 |
| 2012-07-13 | 224.62 |
| 2012-07-12 | 224.62 |
| 2012-07-11 | 224.62 |
| 2012-07-10 | 224.62 |
| 2012-07-09 | 224.62 |
| 2012-07-06 | 224.62 |
| 2012-07-05 | 224.62 |
| 2012-07-04 | 224.62 |
| 2012-07-03 | 224.62 |
| 2012-06-29 | 224.62 |
| 2012-06-28 | 224.62 |
| 2012-06-27 | 224.62 |
| 2012-06-26 | 224.62 |
| 2012-06-25 | 224.62 |
| 2012-06-22 | 224.62 |
| 2012-06-21 | 224.62 |
| 2012-06-20 | 237.10 |
| 2012-06-19 | 237.10 |
| 2012-06-18 | 234.60 |
| 2012-06-15 | 234.60 |
| 2012-06-14 | 237.10 |
| 2012-06-13 | 237.10 |
| 2012-06-12 | 244.59 |
| 2012-06-11 | 244.59 |
| 2012-06-08 | 244.59 |
| 2012-06-07 | 244.59 |
| 2012-06-06 | 244.59 |
| 2012-06-05 | 224.62 |
| 2012-06-04 | 229.61 |
| 2012-06-01 | 224.62 |
| 2012-05-31 | 244.59 |
| 2012-05-30 | 244.59 |
| 2012-05-29 | 244.59 |
| 2012-05-28 | 244.59 |
| 2012-05-25 | 244.59 |
| 2012-05-24 | 244.59 |
| 2012-05-23 | 234.60 |
| 2012-05-22 | 234.60 |
| 2012-05-21 | 244.59 |
| 2012-05-18 | 244.59 |
| 2012-05-17 | 237.10 |
| 2012-05-16 | 237.10 |
| 2012-05-15 | 237.10 |
| 2012-05-14 | 249.59 |
| 2012-05-11 | 249.59 |
| 2012-05-10 | 249.59 |
| 2012-05-09 | 249.59 |
| 2012-05-08 | 249.59 |
| 2012-05-07 | 247.09 |
| 2012-05-04 | 257.08 |
| 2012-05-03 | 287.04 |
| 2012-05-02 | 237.10 |
| 2012-04-30 | 232.11 |
| 2012-04-27 | 234.60 |
| 2012-04-26 | 234.60 |
| 2012-04-25 | 234.60 |
| 2012-04-24 | 234.60 |
| 2012-04-23 | 252.08 |
| 2012-04-20 | 252.08 |
| 2012-04-19 | 252.08 |
| 2012-04-18 | 252.08 |
| 2012-04-17 | 252.08 |
| 2012-04-16 | 254.58 |
| 2012-04-13 | 249.59 |
| 2012-04-12 | 252.08 |
| 2012-04-11 | 237.10 |
| 2012-04-10 | 234.60 |
| 2012-04-05 | 244.59 |
| 2012-04-03 | 239.60 |
| 2012-04-02 | 234.60 |
| 2012-03-30 | 247.09 |
| 2012-03-29 | 242.10 |
| 2012-03-28 | 262.07 |
| 2012-03-27 | 262.07 |
| 2012-03-26 | 244.59 |
| 2012-03-23 | 229.61 |
| 2012-03-22 | 262.07 |
| 2012-03-21 | 249.59 |
| 2012-03-20 | 249.59 |
| 2012-03-19 | 249.59 |
| 2012-03-16 | 249.59 |
| 2012-03-15 | 249.59 |
| 2012-03-14 | 257.08 |
| 2012-03-13 | 249.59 |
| 2012-03-12 | 274.56 |
| 2012-03-09 | 257.08 |
| 2012-03-08 | 274.56 |
| 2012-03-07 | 274.56 |
| 2012-03-06 | 274.56 |
| 2012-03-05 | 274.56 |
| 2012-03-02 | 274.56 |
| 2012-03-01 | 274.56 |
| 2012-02-29 | 274.56 |
| 2012-02-28 | 274.56 |
| 2012-02-27 | 274.56 |
| 2012-02-24 | 274.56 |
| 2012-02-23 | 254.58 |
| 2012-02-22 | 224.62 |
| 2012-02-21 | 224.62 |
| 2012-02-20 | 229.61 |
| 2012-02-17 | 229.61 |
| 2012-02-16 | 249.59 |
| 2012-02-15 | 249.59 |
| 2012-02-14 | 239.60 |
| 2012-02-13 | 262.07 |
| 2012-02-10 | 262.07 |
| 2012-02-09 | 262.07 |
| 2012-02-08 | 262.07 |
| 2012-02-07 | 232.11 |
| 2012-02-06 | 262.07 |
| 2012-02-03 | 274.56 |
| 2012-02-02 | 274.56 |
| 2012-02-01 | 249.59 |
| 2012-01-31 | 249.59 |
| 2012-01-30 | 249.59 |
| 2012-01-27 | 262.07 |
| 2012-01-26 | 249.59 |
| 2012-01-20 | 249.59 |
| 2012-01-19 | 249.59 |
| 2012-01-18 | 249.59 |
| 2012-01-17 | 249.59 |
| 2012-01-16 | 249.59 |
| 2012-01-13 | 249.59 |
| 2012-01-12 | 259.58 |
| 2012-01-11 | 259.58 |
| 2012-01-10 | 262.07 |
| 2012-01-09 | 262.07 |
| 2012-01-06 | 262.07 |
| 2012-01-05 | 274.56 |
| 2012-01-04 | 274.56 |
| 2012-01-03 | 274.56 |
| 2011-12-30 | 274.56 |
| 2011-12-29 | 274.56 |
| 2011-12-28 | 247.09 |
| 2011-12-23 | 247.09 |
| 2011-12-22 | 237.10 |
| 2011-12-21 | 237.10 |
| 2011-12-20 | 239.60 |
| 2011-12-19 | 262.07 |
| 2011-12-16 | 274.56 |
| 2011-12-15 | 294.53 |
| 2011-12-14 | 294.53 |
| 2011-12-13 | 294.53 |
| 2011-12-12 | 234.60 |
| 2011-12-09 | 269.56 |
| 2011-12-08 | 269.56 |
| 2011-12-07 | 269.56 |
| 2011-12-06 | 269.56 |
| 2011-12-05 | 269.56 |
| 2011-12-02 | 247.09 |
| 2011-12-01 | 247.09 |
| 2011-11-30 | 242.10 |
| 2011-11-29 | 299.53 |
| 2011-11-28 | 299.53 |
| 2011-11-25 | 299.53 |
| 2011-11-24 | 299.53 |
| 2011-11-23 | 299.53 |
| 2011-11-22 | 257.08 |
| 2011-11-21 | 244.59 |
| 2011-11-18 | 244.59 |
| 2011-11-17 | 244.59 |
| 2011-11-16 | 244.59 |
| 2011-11-15 | 244.59 |
| 2011-11-14 | 244.59 |
| 2011-11-11 | 267.07 |
| 2011-11-10 | 267.07 |
| 2011-11-09 | 267.07 |
| 2011-11-08 | 267.07 |
| 2011-11-07 | 269.56 |
| 2011-11-04 | 287.04 |
| 2011-11-03 | 334.49 |
| 2011-11-02 | 334.49 |
| 2011-11-01 | 334.49 |
| 2011-10-31 | 299.53 |
| 2011-10-28 | 274.56 |
| 2011-10-27 | 284.55 |
| 2011-10-26 | 284.55 |
| 2011-10-25 | 247.09 |
| 2011-10-24 | 247.09 |
| 2011-10-21 | 247.09 |
| 2011-10-20 | 197.15 |
| 2011-10-19 | 232.11 |
| 2011-10-18 | 232.11 |
| 2011-10-17 | 232.11 |
| 2011-10-14 | 232.11 |
| 2011-10-13 | 232.11 |
| 2011-10-12 | 232.11 |
| 2011-10-11 | 229.61 |
| 2011-10-10 | 224.62 |
| 2011-10-07 | 224.62 |
| 2011-10-06 | 189.66 |
| 2011-10-04 | 189.66 |
| 2011-10-03 | 189.66 |
| 2011-09-30 | 237.10 |
| 2011-09-28 | 237.10 |
| 2011-09-27 | 219.62 |
| 2011-09-26 | 219.62 |
| 2011-09-23 | 199.65 |
| 2011-09-22 | 204.64 |
| 2011-09-21 | 237.10 |
| 2011-09-20 | 237.10 |
| 2011-09-19 | 237.10 |
| 2011-09-16 | 272.06 |
| 2011-09-15 | 262.07 |
| 2011-09-14 | 249.59 |
| 2011-09-12 | 274.56 |
| 2011-09-09 | 274.56 |
| 2011-09-08 | 267.07 |
| 2011-09-07 | 282.05 |
| 2011-09-06 | 287.04 |
| 2011-09-05 | 279.55 |
| 2011-09-02 | 279.55 |
| 2011-09-01 | 287.04 |
| 2011-08-31 | 287.04 |
| 2011-08-30 | 307.02 |
| 2011-08-29 | 334.49 |
| 2011-08-26 | 299.53 |
| 2011-08-25 | 312.01 |
| 2011-08-24 | 312.01 |
| 2011-08-23 | 361.95 |
| 2011-08-22 | 361.95 |
| 2011-08-19 | 361.95 |
| 2011-08-18 | 324.50 |
| 2011-08-17 | 324.50 |
| 2011-08-16 | 324.50 |
| 2011-08-15 | 324.50 |
| 2011-08-12 | 324.50 |
| 2011-08-11 | 324.50 |
| 2011-08-10 | 324.50 |
| 2011-08-09 | 324.50 |
| 2011-08-08 | 324.50 |
| 2011-08-05 | 336.98 |
| 2011-08-04 | 336.98 |
| 2011-08-03 | 336.98 |
| 2011-08-02 | 364.45 |
| 2011-08-01 | 364.45 |
| 2011-07-29 | 371.94 |
| 2011-07-28 | 374.44 |
| 2011-07-27 | 361.95 |
| 2011-07-26 | 364.45 |
| 2011-07-25 | 364.45 |
| 2011-07-22 | 364.45 |
| 2011-07-21 | 336.98 |
| 2011-07-20 | 339.48 |
| 2011-07-19 | 349.47 |
| 2011-07-18 | 349.47 |
| 2011-07-15 | 349.47 |
| 2011-07-14 | 349.47 |
| 2011-07-13 | 349.47 |
| 2011-07-12 | 349.47 |
| 2011-07-11 | 349.47 |
| 2011-07-08 | 349.47 |
| 2011-07-07 | 349.47 |
| 2011-07-06 | 324.50 |
| 2011-07-05 | 336.98 |
| 2011-07-04 | 336.98 |
| 2011-06-30 | 336.98 |
| 2011-06-29 | 336.98 |
| 2011-06-28 | 346.97 |
| 2011-06-27 | 346.97 |
| 2011-06-24 | 346.97 |
| 2011-06-23 | 349.47 |
| 2011-06-22 | 379.43 |
| 2011-06-21 | 364.45 |
| 2011-06-20 | 364.45 |
| 2011-06-17 | 364.45 |
| 2011-06-16 | 356.96 |
| 2011-06-15 | 356.96 |
| 2011-06-14 | 356.96 |
| 2011-06-13 | 356.96 |
| 2011-06-10 | 361.95 |
| 2011-06-09 | 361.95 |
| 2011-06-08 | 374.44 |
| 2011-06-07 | 374.44 |
| 2011-06-03 | 374.44 |
| 2011-06-02 | 369.45 |
| 2011-06-01 | 361.95 |
| 2011-05-31 | 361.95 |
| 2011-05-30 | 366.95 |
| 2011-05-27 | 366.95 |
| 2011-05-26 | 354.46 |
| 2011-05-25 | 366.95 |
| 2011-05-24 | 369.45 |
| 2011-05-23 | 381.93 |
| 2011-05-20 | 386.92 |
| 2011-05-19 | 386.92 |
| 2011-05-18 | 386.92 |
| 2011-05-17 | 369.45 |
| 2011-05-16 | 391.92 |
| 2011-05-13 | 399.41 |
| 2011-05-12 | 399.41 |
| 2011-05-11 | 399.41 |
| 2011-05-09 | 399.41 |
| 2011-05-06 | 401.91 |
| 2011-05-05 | 401.91 |
| 2011-05-04 | 411.90 |
| 2011-05-03 | 444.36 |
| 2011-04-29 | 449.35 |
| 2011-04-28 | 456.84 |
| 2011-04-27 | 476.82 |
| 2011-04-26 | 489.30 |
| 2011-04-21 | 486.81 |
| 2011-04-20 | 486.81 |
| 2011-04-19 | 506.78 |
| 2011-04-18 | 484.31 |
| 2011-04-15 | 496.80 |
| 2011-04-14 | 524.26 |
| 2011-04-13 | 511.78 |
| 2011-04-12 | 511.78 |
| 2011-04-11 | 526.76 |
| 2011-04-08 | 504.29 |
| 2011-04-07 | 499.29 |
| 2011-04-06 | 501.79 |
| 2011-04-04 | 486.81 |
| 2011-04-01 | 486.81 |
| 2011-03-31 | 494.30 |
| 2011-03-30 | 504.29 |
| 2011-03-29 | 511.78 |
| 2011-03-28 | 504.29 |
| 2011-03-25 | 524.26 |
| 2011-03-24 | 536.75 |
| 2011-03-23 | 556.72 |
| 2011-03-22 | 511.78 |
| 2011-03-21 | 394.42 |
| 2011-03-18 | 384.43 |
| 2011-03-17 | 354.46 |
| 2011-03-16 | 359.46 |
| 2011-03-15 | 361.95 |
| 2011-03-14 | 386.92 |
| 2011-03-11 | 411.90 |
| 2011-03-10 | 386.92 |
| 2011-03-09 | 391.92 |
| 2011-03-08 | 374.44 |
| 2011-03-07 | 371.94 |
| 2011-03-04 | 396.91 |
| 2011-03-03 | 409.40 |
| 2011-03-02 | 399.41 |
| 2011-03-01 | 399.41 |
| 2011-02-28 | 424.38 |
| 2011-02-25 | 436.87 |
| 2011-02-24 | 439.36 |
| 2011-02-23 | 481.81 |
| 2011-02-22 | 464.33 |
| 2011-02-21 | 481.81 |
| 2011-02-18 | 481.81 |
| 2011-02-17 | 461.84 |
| 2011-02-16 | 461.84 |
| 2011-02-15 | 474.32 |
| 2011-02-14 | 494.30 |
| 2011-02-11 | 481.81 |
| 2011-02-10 | 459.86 |
| 2011-02-09 | 454.39 |
| 2011-02-08 | 441.63 |
| 2011-02-07 | 441.63 |
| 2011-02-02 | 443.45 |
| 2011-02-01 | 436.16 |
| 2011-01-31 | 447.10 |
| 2011-01-28 | 432.51 |
| 2011-01-27 | 436.16 |
| 2011-01-26 | 441.63 |
| 2011-01-25 | 448.92 |
| 2011-01-24 | 441.63 |
| 2011-01-21 | 432.51 |
| 2011-01-20 | 445.27 |
| 2011-01-19 | 450.75 |
| 2011-01-18 | 456.22 |
| 2011-01-17 | 472.63 |
| 2011-01-14 | 478.10 |
| 2011-01-13 | 461.69 |
| 2011-01-12 | 458.04 |
| 2011-01-11 | 445.27 |
| 2011-01-10 | 445.27 |
| 2011-01-07 | 445.27 |
| 2011-01-06 | 456.22 |
| 2011-01-05 | 465.33 |
| 2011-01-04 | 452.57 |
| 2011-01-03 | 401.51 |
| 2010-12-31 | 416.10 |
| 2010-12-30 | 423.39 |
| 2010-12-29 | 448.92 |
| 2010-12-28 | 343.15 |
| 2010-12-24 | 343.15 |
| 2010-12-23 | 343.15 |
| 2010-12-22 | 343.15 |
| 2010-12-21 | 343.15 |
| 2010-12-20 | 343.15 |
| 2010-12-17 | 343.15 |
| 2010-12-16 | 343.15 |
| 2010-12-15 | 350.44 |
| 2010-12-14 | 350.44 |
| 2010-12-13 | 361.39 |
| 2010-12-10 | 363.21 |
| 2010-12-09 | 344.97 |
| 2010-12-08 | 341.33 |
| 2010-12-07 | 368.68 |
| 2010-12-06 | 339.50 |
| 2010-12-03 | 359.56 |
| 2010-12-02 | 370.50 |
| 2010-12-01 | 339.50 |
| 2010-11-30 | 335.85 |
| 2010-11-29 | 368.68 |
| 2010-11-26 | 372.33 |
| 2010-11-25 | 374.15 |
| 2010-11-24 | 368.68 |
| 2010-11-23 | 388.74 |
| 2010-11-22 | 330.38 |
| 2010-11-19 | 282.97 |
| 2010-11-18 | 315.79 |
| 2010-11-17 | 264.73 |
| 2010-11-16 | 208.20 |
| 2010-11-15 | 179.02 |
| 2010-11-12 | 177.20 |
| 2010-11-11 | 177.20 |
| 2010-11-10 | 177.20 |
| 2010-11-09 | 180.84 |
| 2010-11-08 | 180.84 |
| 2010-11-05 | 180.84 |
| 2010-11-04 | 177.20 |
| 2010-11-03 | 180.84 |
| 2010-11-02 | 179.02 |
| 2010-11-01 | 177.20 |
| 2010-10-29 | 173.55 |
| 2010-10-28 | 173.55 |
| 2010-10-27 | 191.79 |
| 2010-10-26 | 191.79 |
| 2010-10-25 | 173.55 |
| 2010-10-22 | 173.55 |
| 2010-10-21 | 160.78 |
| 2010-10-20 | 158.96 |
| 2010-10-19 | 164.43 |
| 2010-10-18 | 173.55 |
| 2010-10-15 | 173.55 |
| 2010-10-14 | 173.55 |
| 2010-10-13 | 173.55 |
| 2010-10-12 | 191.79 |
| 2010-10-11 | 193.61 |
| 2010-10-08 | 200.90 |
| 2010-10-07 | 173.55 |
| 2010-10-06 | 164.43 |
| 2010-10-05 | 164.43 |
| 2010-10-04 | 162.61 |
| 2010-09-30 | 164.43 |
| 2010-09-29 | 164.43 |
| 2010-09-28 | 164.43 |
| 2010-09-27 | 164.43 |
| 2010-09-24 | 164.43 |
| 2010-09-22 | 164.43 |
| 2010-09-21 | 173.55 |
| 2010-09-20 | 173.55 |
| 2010-09-17 | 173.55 |
| 2010-09-16 | 173.55 |
| 2010-09-15 | 173.55 |
| 2010-09-14 | 173.55 |
| 2010-09-13 | 173.55 |
| 2010-09-10 | 169.90 |
| 2010-09-09 | 173.55 |
| 2010-09-08 | 173.55 |
| 2010-09-07 | 177.20 |
| 2010-09-06 | 177.20 |
| 2010-09-03 | 177.20 |
| 2010-09-02 | 177.20 |
| 2010-09-01 | 169.90 |
| 2010-08-31 | 166.25 |
| 2010-08-30 | 166.25 |
| 2010-08-27 | 169.90 |
| 2010-08-26 | 169.90 |
| 2010-08-25 | 169.90 |
| 2010-08-24 | 175.37 |
| 2010-08-23 | 175.37 |
| 2010-08-20 | 175.37 |
| 2010-08-19 | 173.55 |
| 2010-08-18 | 173.55 |
| 2010-08-17 | 173.55 |
| 2010-08-16 | 182.67 |
| 2010-08-13 | 182.67 |
| 2010-08-12 | 182.67 |
| 2010-08-11 | 182.67 |
| 2010-08-10 | 175.37 |
| 2010-08-09 | 175.37 |
| 2010-08-06 | 175.37 |
| 2010-08-05 | 175.37 |
| 2010-08-04 | 173.55 |
| 2010-08-03 | 173.55 |
| 2010-08-02 | 171.73 |
| 2010-07-30 | 169.90 |
| 2010-07-29 | 184.49 |
| 2010-07-28 | 184.49 |
| 2010-07-27 | 182.67 |
| 2010-07-26 | 175.37 |
| 2010-07-23 | 175.37 |
| 2010-07-22 | 175.37 |
| 2010-07-21 | 175.37 |
| 2010-07-20 | 171.73 |
| 2010-07-19 | 157.14 |
| 2010-07-16 | 168.08 |
| 2010-07-15 | 169.90 |
| 2010-07-14 | 171.73 |
| 2010-07-13 | 171.73 |
| 2010-07-12 | 171.73 |
| 2010-07-09 | 171.73 |
| 2010-07-08 | 164.43 |
| 2010-07-07 | 149.84 |
| 2010-07-06 | 149.84 |
| 2010-07-05 | 149.84 |
| 2010-07-02 | 149.84 |
| 2010-06-30 | 149.84 |
| 2010-06-29 | 138.90 |
| 2010-06-28 | 155.31 |
| 2010-06-25 | 151.67 |
| 2010-06-24 | 151.67 |
| 2010-06-23 | 151.67 |
| 2010-06-22 | 151.67 |
| 2010-06-21 | 151.67 |
| 2010-06-18 | 173.55 |
| 2010-06-17 | 173.55 |
| 2010-06-15 | 173.55 |
| 2010-06-14 | 146.19 |
| 2010-06-11 | 146.19 |
| 2010-06-10 | 146.19 |
| 2010-06-09 | 146.19 |
| 2010-06-08 | 137.08 |
| 2010-06-07 | 155.31 |
| 2010-06-04 | 155.31 |
| 2010-06-03 | 155.31 |
| 2010-06-02 | 140.72 |
| 2010-06-01 | 155.31 |
| 2010-05-31 | 155.31 |
| 2010-05-28 | 155.31 |
| 2010-05-27 | 155.31 |
| 2010-05-26 | 137.08 |
| 2010-05-25 | 137.08 |
| 2010-05-24 | 137.08 |
| 2010-05-20 | 142.55 |
| 2010-05-19 | 146.19 |
| 2010-05-18 | 173.55 |
| 2010-05-17 | 180.84 |
| 2010-05-14 | 182.67 |
| 2010-05-13 | 191.79 |
| 2010-05-12 | 191.79 |
| 2010-05-11 | 191.79 |
| 2010-05-10 | 182.67 |
| 2010-05-07 | 191.79 |
| 2010-05-06 | 206.37 |
| 2010-05-05 | 225.52 |
| 2010-05-04 | 250.29 |
| 2010-05-03 | 202.52 |
| 2010-04-30 | 198.99 |
| 2010-04-29 | 197.22 |
| 2010-04-28 | 197.22 |
| 2010-04-27 | 197.22 |
| 2010-04-26 | 195.45 |
| 2010-04-23 | 193.68 |
| 2010-04-22 | 188.37 |
| 2010-04-21 | 186.60 |
| 2010-04-20 | 197.22 |
| 2010-04-19 | 218.45 |
| 2010-04-16 | 183.06 |
| 2010-04-15 | 175.99 |
| 2010-04-14 | 170.68 |
| 2010-04-13 | 168.91 |
| 2010-04-12 | 168.91 |
| 2010-04-09 | 168.91 |
| 2010-04-08 | 165.37 |
| 2010-04-07 | 161.83 |
| 2010-04-01 | 161.83 |
| 2010-03-31 | 161.83 |
| 2010-03-30 | 161.83 |
| 2010-03-29 | 160.06 |
| 2010-03-26 | 160.06 |
| 2010-03-25 | 165.37 |
| 2010-03-24 | 167.14 |
| 2010-03-23 | 163.60 |
| 2010-03-22 | 163.60 |
| 2010-03-19 | 163.60 |
| 2010-03-18 | 163.60 |
| 2010-03-17 | 168.91 |
| 2010-03-16 | 168.91 |
| 2010-03-15 | 168.91 |
| 2010-03-12 | 168.91 |
| 2010-03-11 | 168.91 |
| 2010-03-10 | 165.37 |
| 2010-03-09 | 165.37 |
| 2010-03-08 | 161.83 |
| 2010-03-05 | 181.29 |
| 2010-03-04 | 181.29 |
| 2010-03-03 | 165.37 |
| 2010-03-02 | 165.37 |
| 2010-03-01 | 165.37 |
| 2010-02-26 | 165.37 |
| 2010-02-25 | 165.37 |
| 2010-02-24 | 165.37 |
| 2010-02-23 | 165.37 |
| 2010-02-22 | 167.14 |
| 2010-02-19 | 167.14 |
| 2010-02-18 | 168.91 |
| 2010-02-17 | 172.45 |
| 2010-02-12 | 172.45 |
| 2010-02-11 | 172.45 |
| 2010-02-10 | 172.45 |
| 2010-02-09 | 172.45 |
| 2010-02-08 | 172.45 |
| 2010-02-05 | 172.45 |
| 2010-02-04 | 172.45 |
| 2010-02-03 | 172.45 |
| 2010-02-02 | 172.45 |
| 2010-02-01 | 172.45 |
| 2010-01-29 | 174.22 |
| 2010-01-28 | 174.22 |
| 2010-01-27 | 165.37 |
| 2010-01-26 | 142.37 |
| 2010-01-25 | 156.53 |
| 2010-01-22 | 156.53 |
| 2010-01-21 | 156.53 |
| 2010-01-20 | 156.53 |
| 2010-01-19 | 156.53 |
| 2010-01-18 | 161.83 |
| 2010-01-15 | 161.83 |
| 2010-01-14 | 161.83 |
| 2010-01-13 | 147.68 |
| 2010-01-12 | 147.68 |
| 2010-01-11 | 147.68 |
| 2010-01-08 | 147.68 |
| 2010-01-07 | 147.68 |
| 2010-01-06 | 160.06 |
| 2010-01-05 | 160.06 |
| 2010-01-04 | 160.06 |
| 2009-12-31 | 152.99 |
| 2009-12-30 | 142.37 |
| 2009-12-29 | 147.68 |
| 2009-12-28 | 147.68 |
| 2009-12-24 | 156.53 |
| 2009-12-23 | 156.53 |
| 2009-12-22 | 147.68 |
| 2009-12-21 | 179.53 |
| 2009-12-18 | 179.53 |
| 2009-12-17 | 179.53 |
| 2009-12-16 | 179.53 |
| 2009-12-15 | 179.53 |
| 2009-12-14 | 179.53 |
| 2009-12-11 | 179.53 |
| 2009-12-10 | 179.53 |
| 2009-12-09 | 179.53 |
| 2009-12-08 | 179.53 |
| 2009-12-07 | 179.53 |
| 2009-12-04 | 179.53 |
| 2009-12-03 | 179.53 |
| 2009-12-02 | 179.53 |
| 2009-12-01 | 179.53 |
| 2009-11-30 | 175.99 |
| 2009-11-27 | 175.99 |
| 2009-11-26 | 175.99 |
| 2009-11-25 | 175.99 |
| 2009-11-24 | 175.99 |
| 2009-11-23 | 175.99 |
| 2009-11-20 | 175.99 |
| 2009-11-19 | 175.99 |
| 2009-11-18 | 175.99 |
| 2009-11-17 | 175.99 |
| 2009-11-16 | 175.99 |
| 2009-11-13 | 175.99 |
| 2009-11-12 | 175.99 |
| 2009-11-11 | 175.99 |
| 2009-11-10 | 175.99 |
| 2009-11-09 | 175.99 |
| 2009-11-06 | 175.99 |
| 2009-11-05 | 175.99 |
| 2009-11-04 | 174.22 |
| 2009-11-03 | 174.22 |
| 2009-11-02 | 172.45 |
| 2009-10-30 | 172.45 |
| 2009-10-29 | 179.53 |
| 2009-10-28 | 179.53 |
| 2009-10-27 | 181.29 |
| 2009-10-23 | 200.76 |
| 2009-10-22 | 200.76 |
| 2009-10-21 | 191.91 |
| 2009-10-20 | 191.91 |
| 2009-10-19 | 183.06 |
| 2009-10-16 | 183.06 |
| 2009-10-15 | 183.06 |
| 2009-10-14 | 183.06 |
| 2009-10-13 | 183.06 |
| 2009-10-12 | 191.91 |
| 2009-10-09 | 191.91 |
| 2009-10-08 | 197.22 |
| 2009-10-07 | 200.76 |
| 2009-10-06 | 200.76 |
| 2009-10-05 | 183.06 |
| 2009-10-02 | 177.76 |
| 2009-09-30 | 177.76 |
| 2009-09-29 | 177.76 |
| 2009-09-28 | 177.76 |
| 2009-09-25 | 174.22 |
| 2009-09-24 | 174.22 |
| 2009-09-23 | 174.22 |
| 2009-09-22 | 174.22 |
| 2009-09-21 | 174.22 |
| 2009-09-18 | 174.22 |
| 2009-09-17 | 165.37 |
| 2009-09-16 | 165.37 |
| 2009-09-15 | 165.37 |
| 2009-09-14 | 165.37 |
| 2009-09-11 | 165.37 |
| 2009-09-10 | 165.37 |
| 2009-09-09 | 165.37 |
| 2009-09-08 | 165.37 |
| 2009-09-07 | 151.22 |
| 2009-09-04 | 145.91 |
| 2009-09-03 | 145.91 |
| 2009-09-02 | 145.91 |
| 2009-09-01 | 158.30 |
| 2009-08-31 | 158.30 |
| 2009-08-28 | 158.30 |
| 2009-08-27 | 158.30 |
| 2009-08-26 | 158.30 |
| 2009-08-25 | 158.30 |
| 2009-08-24 | 158.30 |
| 2009-08-21 | 158.30 |
| 2009-08-20 | 161.83 |
| 2009-08-19 | 165.37 |
| 2009-08-18 | 140.60 |
| 2009-08-17 | 165.37 |
| 2009-08-14 | 165.37 |
| 2009-08-13 | 165.37 |
| 2009-08-12 | 163.60 |
| 2009-08-11 | 163.60 |
| 2009-08-10 | 156.53 |
| 2009-08-07 | 142.37 |
| 2009-08-06 | 142.37 |
| 2009-08-05 | 142.37 |
| 2009-08-04 | 142.37 |
| 2009-08-03 | 138.84 |
| 2009-07-31 | 145.91 |
| 2009-07-30 | 145.91 |
| 2009-07-29 | 131.76 |
| 2009-07-28 | 131.76 |
| 2009-07-27 | 131.76 |
| 2009-07-24 | 131.76 |
| 2009-07-23 | 131.76 |
| 2009-07-22 | 129.99 |
| 2009-07-21 | 129.99 |
| 2009-07-20 | 129.99 |
| 2009-07-17 | 129.99 |
| 2009-07-16 | 129.99 |
| 2009-07-15 | 129.99 |
| 2009-07-14 | 129.99 |
| 2009-07-13 | 129.99 |
| 2009-07-10 | 129.99 |
| 2009-07-09 | 129.99 |
| 2009-07-08 | 129.99 |
| 2009-07-07 | 129.99 |
| 2009-07-06 | 129.99 |
| 2009-07-03 | 129.99 |
| 2009-07-02 | 129.99 |
| 2009-06-30 | 129.99 |
| 2009-06-29 | 129.99 |
| 2009-06-26 | 129.99 |
| 2009-06-25 | 126.45 |
| 2009-06-24 | 126.45 |
| 2009-06-23 | 131.76 |
| 2009-06-22 | 144.14 |
| 2009-06-19 | 122.91 |
| 2009-06-18 | 122.91 |
| 2009-06-17 | 122.91 |
| 2009-06-16 | 121.14 |
| 2009-06-15 | 161.83 |
| 2009-06-12 | 161.83 |
| 2009-06-11 | 161.83 |
| 2009-06-10 | 161.83 |
| 2009-06-09 | 161.83 |
| 2009-06-08 | 161.83 |
| 2009-06-05 | 161.83 |
| 2009-06-04 | 161.83 |
| 2009-06-03 | 161.83 |
| 2009-06-02 | 161.83 |
| 2009-06-01 | 161.83 |
| 2009-05-29 | 161.83 |
| 2009-05-27 | 161.83 |
| 2009-05-26 | 161.83 |
| 2009-05-25 | 161.83 |
| 2009-05-22 | 161.83 |
| 2009-05-21 | 161.83 |
| 2009-05-20 | 165.37 |
| 2009-05-19 | 165.37 |
| 2009-05-18 | 165.37 |
| 2009-05-15 | 129.99 |
| 2009-05-14 | 137.07 |
| 2009-05-13 | 137.07 |
| 2009-05-12 | 137.07 |
| 2009-05-11 | 137.07 |
| 2009-05-08 | 137.07 |
| 2009-05-07 | 137.07 |
| 2009-05-06 | 130.87 |
| 2009-05-05 | 120.69 |
| 2009-05-04 | 120.69 |
| 2009-04-30 | 120.69 |
| 2009-04-29 | 120.69 |
| 2009-04-28 | 137.66 |
| 2009-04-27 | 137.66 |
| 2009-04-24 | 137.66 |
| 2009-04-23 | 151.25 |
| 2009-04-22 | 151.25 |
| 2009-04-21 | 151.25 |
| 2009-04-20 | 151.25 |
| 2009-04-17 | 151.25 |
| 2009-04-16 | 151.25 |
| 2009-04-15 | 151.25 |
| 2009-04-14 | 151.25 |
| 2009-04-09 | 151.25 |
| 2009-04-08 | 151.25 |
| 2009-04-07 | 151.25 |
| 2009-04-06 | 151.25 |
| 2009-04-03 | 151.25 |
| 2009-04-02 | 151.25 |
| 2009-04-01 | 151.25 |
| 2009-03-31 | 151.25 |
| 2009-03-30 | 151.25 |
| 2009-03-27 | 151.25 |
| 2009-03-26 | 146.15 |
| 2009-03-25 | 137.66 |
| 2009-03-24 | 137.66 |
| 2009-03-23 | 137.66 |
| 2009-03-20 | 137.66 |
| 2009-03-19 | 137.66 |
| 2009-03-18 | 137.66 |
| 2009-03-17 | 137.66 |
| 2009-03-16 | 137.66 |
| 2009-03-13 | 137.66 |
| 2009-03-12 | 137.66 |
| 2009-03-11 | 137.66 |
| 2009-03-10 | 137.66 |
| 2009-03-09 | 137.66 |
| 2009-03-06 | 137.66 |
| 2009-03-05 | 137.66 |
| 2009-03-04 | 137.66 |
| 2009-03-03 | 137.66 |
| 2009-03-02 | 137.66 |
| 2009-02-27 | 137.66 |
| 2009-02-26 | 137.66 |
| 2009-02-25 | 137.66 |
| 2009-02-24 | 137.66 |
| 2009-02-23 | 137.66 |
| 2009-02-20 | 137.66 |
| 2009-02-19 | 112.20 |
| 2009-02-18 | 120.69 |
| 2009-02-17 | 120.69 |
| 2009-02-16 | 120.69 |
| 2009-02-13 | 125.78 |
| 2009-02-12 | 130.87 |
| 2009-02-11 | 130.87 |
| 2009-02-10 | 135.97 |
| 2009-02-09 | 135.97 |
| 2009-02-06 | 135.97 |
| 2009-02-05 | 135.97 |
| 2009-02-04 | 135.97 |
| 2009-02-03 | 135.97 |
| 2009-02-02 | 135.97 |
| 2009-01-30 | 135.97 |
| 2009-01-29 | 124.08 |
| 2009-01-23 | 124.08 |
| 2009-01-22 | 124.08 |
| 2009-01-21 | 124.08 |
| 2009-01-20 | 124.08 |
| 2009-01-19 | 124.08 |
| 2009-01-16 | 124.08 |
| 2009-01-15 | 124.08 |
| 2009-01-14 | 124.08 |
| 2009-01-13 | 124.08 |
| 2009-01-12 | 124.08 |
| 2009-01-09 | 124.08 |
| 2009-01-08 | 134.27 |
| 2009-01-07 | 134.27 |
| 2009-01-06 | 134.27 |
| 2009-01-05 | 134.27 |
| 2009-01-02 | 134.27 |
| 2008-12-31 | 134.27 |
| 2008-12-30 | 134.27 |
| 2008-12-29 | 122.39 |
| 2008-12-24 | 122.39 |
| 2008-12-23 | 122.39 |
| 2008-12-22 | 122.39 |
| 2008-12-19 | 122.39 |
| 2008-12-18 | 122.39 |
| 2008-12-17 | 122.39 |
| 2008-12-16 | 122.39 |
| 2008-12-15 | 122.39 |
| 2008-12-12 | 122.39 |
| 2008-12-11 | 122.39 |
| 2008-12-10 | 122.39 |
| 2008-12-09 | 122.39 |
| 2008-12-08 | 113.90 |
| 2008-12-05 | 113.90 |
| 2008-12-04 | 113.90 |
| 2008-12-03 | 113.90 |
| 2008-12-02 | 112.20 |
| 2008-12-01 | 129.18 |
| 2008-11-28 | 129.18 |
| 2008-11-27 | 129.18 |
| 2008-11-26 | 129.18 |
| 2008-11-25 | 129.18 |
| 2008-11-24 | 129.18 |
| 2008-11-21 | 129.18 |
| 2008-11-20 | 129.18 |
| 2008-11-19 | 129.18 |
| 2008-11-18 | 129.18 |
| 2008-11-17 | 129.18 |
| 2008-11-14 | 129.18 |
| 2008-11-13 | 137.66 |
| 2008-11-12 | 141.06 |
| 2008-11-11 | 141.06 |
| 2008-11-10 | 141.06 |
| 2008-11-07 | 141.06 |
| 2008-11-06 | 141.06 |
| 2008-11-05 | 141.06 |
| 2008-11-04 | 144.45 |
| 2008-11-03 | 146.15 |
| 2008-10-31 | 149.55 |
| 2008-10-30 | 137.66 |
| 2008-10-29 | 137.66 |
| 2008-10-28 | 144.45 |
| 2008-10-27 | 144.45 |
| 2008-10-24 | 146.15 |
| 2008-10-23 | 146.15 |
| 2008-10-22 | 146.15 |
| 2008-10-21 | 146.15 |
| 2008-10-20 | 146.15 |
| 2008-10-17 | 146.15 |
| 2008-10-16 | 146.15 |
| 2008-10-15 | 146.15 |
| 2008-10-14 | 146.15 |
| 2008-10-13 | 146.15 |
| 2008-10-10 | 146.15 |
| 2008-10-09 | 146.15 |
| 2008-10-08 | 146.15 |
| 2008-10-06 | 146.15 |
| 2008-10-03 | 146.15 |
| 2008-10-02 | 146.15 |
| 2008-09-30 | 146.15 |
| 2008-09-29 | 146.15 |
| 2008-09-26 | 146.15 |
| 2008-09-25 | 146.15 |
| 2008-09-24 | 146.15 |
| 2008-09-23 | 146.15 |
| 2008-09-22 | 146.15 |
| 2008-09-19 | 146.15 |
| 2008-09-18 | 146.15 |
| 2008-09-17 | 146.15 |
| 2008-09-16 | 146.15 |
| 2008-09-12 | 146.15 |
| 2008-09-11 | 146.15 |
| 2008-09-10 | 146.15 |
| 2008-09-09 | 146.15 |
| 2008-09-08 | 146.15 |
| 2008-09-05 | 146.15 |
| 2008-09-04 | 146.15 |
| 2008-09-03 | 146.15 |
| 2008-09-02 | 146.15 |
| 2008-09-01 | 146.15 |
| 2008-08-29 | 146.15 |
| 2008-08-28 | 146.15 |
| 2008-08-27 | 146.15 |
| 2008-08-26 | 146.15 |
| 2008-08-25 | 146.15 |
| 2008-08-21 | 146.15 |
| 2008-08-20 | 146.15 |
| 2008-08-19 | 146.15 |
| 2008-08-18 | 146.15 |
| 2008-08-15 | 146.15 |
| 2008-08-14 | 146.15 |
| 2008-08-13 | 146.15 |
| 2008-08-12 | 146.15 |
| 2008-08-11 | 149.55 |
| 2008-08-08 | 151.25 |
| 2008-08-07 | 137.66 |
| 2008-08-05 | 151.25 |
| 2008-08-04 | 151.25 |
| 2008-08-01 | 151.25 |
| 2008-07-31 | 151.25 |
| 2008-07-30 | 151.25 |
| 2008-07-29 | 154.64 |
| 2008-07-28 | 154.64 |
| 2008-07-25 | 149.55 |
| 2008-07-24 | 149.55 |
| 2008-07-23 | 149.55 |
| 2008-07-22 | 144.45 |
| 2008-07-21 | 144.45 |
| 2008-07-18 | 137.66 |
| 2008-07-17 | 137.66 |
| 2008-07-16 | 151.25 |
| 2008-07-15 | 152.94 |
| 2008-07-14 | 152.94 |
| 2008-07-11 | 154.64 |
| 2008-07-10 | 141.06 |
| 2008-07-09 | 141.06 |
| 2008-07-08 | 139.36 |
| 2008-07-07 | 137.66 |
| 2008-07-04 | 137.66 |
| 2008-07-03 | 132.57 |
| 2008-07-02 | 137.66 |
| 2008-06-30 | 137.66 |
| 2008-06-27 | 139.36 |
| 2008-06-26 | 137.66 |
| 2008-06-25 | 137.66 |
| 2008-06-24 | 137.66 |
| 2008-06-23 | 141.06 |
| 2008-06-20 | 141.06 |
| 2008-06-19 | 141.06 |
| 2008-06-18 | 142.76 |
| 2008-06-17 | 142.76 |
| 2008-06-16 | 142.76 |
| 2008-06-13 | 142.76 |
| 2008-06-12 | 137.66 |
| 2008-06-11 | 137.66 |
| 2008-06-10 | 137.66 |
| 2008-06-06 | 137.66 |
| 2008-06-05 | 137.66 |
| 2008-06-04 | 137.66 |
| 2008-06-03 | 137.66 |
| 2008-06-02 | 137.66 |
| 2008-05-30 | 137.66 |
| 2008-05-29 | 137.66 |
| 2008-05-28 | 135.97 |
| 2008-05-27 | 135.97 |
| 2008-05-26 | 135.97 |
| 2008-05-23 | 137.66 |
| 2008-05-22 | 137.66 |
| 2008-05-21 | 137.66 |
| 2008-05-20 | 137.66 |
| 2008-05-19 | 137.66 |
| 2008-05-16 | 137.66 |
| 2008-05-15 | 137.66 |
| 2008-05-14 | 137.66 |
| 2008-05-13 | 137.66 |
| 2008-05-09 | 137.66 |
| 2008-05-08 | 137.66 |
| 2008-05-07 | 137.66 |
| 2008-05-06 | 137.66 |
| 2008-05-05 | 137.66 |
| 2008-05-02 | 137.66 |
| 2008-04-30 | 130.19 |
| 2008-04-29 | 130.19 |
| 2008-04-28 | 130.19 |
| 2008-04-25 | 130.19 |
| 2008-04-24 | 126.91 |
| 2008-04-23 | 121.97 |
| 2008-04-22 | 121.97 |
| 2008-04-21 | 121.97 |
| 2008-04-18 | 121.97 |
| 2008-04-17 | 121.97 |
| 2008-04-16 | 121.97 |
| 2008-04-15 | 113.75 |
| 2008-04-14 | 113.75 |
| 2008-04-11 | 120.33 |
| 2008-04-10 | 120.33 |
| 2008-04-09 | 120.33 |
| 2008-04-08 | 121.97 |
| 2008-04-07 | 120.33 |
| 2008-04-03 | 120.33 |
| 2008-04-02 | 117.04 |
| 2008-04-01 | 120.33 |
| 2008-03-31 | 120.33 |
| 2008-03-28 | 120.33 |
| 2008-03-27 | 112.11 |
| 2008-03-26 | 115.40 |
| 2008-03-25 | 115.40 |
| 2008-03-20 | 115.40 |
| 2008-03-19 | 113.75 |
| 2008-03-18 | 113.75 |
| 2008-03-17 | 113.75 |
| 2008-03-14 | 138.42 |
| 2008-03-13 | 138.42 |
| 2008-03-12 | 138.42 |
| 2008-03-11 | 138.42 |
| 2008-03-10 | 138.42 |
| 2008-03-07 | 140.06 |
| 2008-03-06 | 140.06 |
| 2008-03-05 | 140.06 |
| 2008-03-04 | 140.06 |
| 2008-03-03 | 140.06 |
| 2008-02-29 | 140.06 |
| 2008-02-28 | 140.06 |
| 2008-02-27 | 140.06 |
| 2008-02-26 | 140.06 |
| 2008-02-25 | 140.06 |
| 2008-02-22 | 140.06 |
| 2008-02-21 | 140.06 |
| 2008-02-20 | 140.06 |
| 2008-02-19 | 140.06 |
| 2008-02-18 | 140.06 |
| 2008-02-15 | 140.06 |
| 2008-02-14 | 140.06 |
| 2008-02-13 | 146.64 |
| 2008-02-12 | 146.64 |
| 2008-02-11 | 146.64 |
| 2008-02-06 | 146.64 |
| 2008-02-05 | 146.64 |
| 2008-02-04 | 146.64 |
| 2008-02-01 | 146.64 |
| 2008-01-31 | 146.64 |
| 2008-01-30 | 158.15 |
| 2008-01-29 | 163.08 |
| 2008-01-28 | 146.64 |
| 2008-01-25 | 146.64 |
| 2008-01-24 | 146.64 |
| 2008-01-23 | 146.64 |
| 2008-01-22 | 146.64 |
| 2008-01-21 | 146.64 |
| 2008-01-18 | 146.64 |
| 2008-01-17 | 146.64 |
| 2008-01-16 | 146.64 |
| 2008-01-15 | 146.64 |
| 2008-01-14 | 146.64 |
| 2008-01-11 | 146.64 |
| 2008-01-10 | 146.64 |
| 2008-01-09 | 166.37 |
| 2008-01-08 | 164.72 |
| 2008-01-07 | 144.99 |
| 2008-01-04 | 144.99 |
| 2008-01-03 | 144.99 |
| 2008-01-02 | 144.99 |
| 2007-12-31 | 144.99 |
| 2007-12-28 | 144.99 |
| 2007-12-27 | 144.99 |
| 2007-12-24 | 144.99 |
| 2007-12-21 | 144.99 |
| 2007-12-20 | 141.70 |
| 2007-12-19 | 138.42 |
| 2007-12-18 | 151.57 |
| 2007-12-17 | 151.57 |
| 2007-12-14 | 151.57 |
| 2007-12-13 | 151.57 |
| 2007-12-12 | 148.28 |
| 2007-12-11 | 148.28 |
| 2007-12-10 | 148.28 |
| 2007-12-07 | 148.28 |
| 2007-12-06 | 144.99 |
| 2007-12-05 | 140.06 |
| 2007-12-04 | 146.64 |
| 2007-12-03 | 140.06 |
| 2007-11-30 | 140.06 |
| 2007-11-29 | 140.06 |
| 2007-11-28 | 140.06 |
| 2007-11-27 | 140.06 |
| 2007-11-26 | 140.06 |
| 2007-11-23 | 140.06 |
| 2007-11-22 | 130.19 |
| 2007-11-21 | 133.48 |
| 2007-11-20 | 141.70 |
| 2007-11-19 | 125.26 |
| 2007-11-16 | 125.26 |
| 2007-11-15 | 125.26 |
| 2007-11-14 | 135.13 |
| 2007-11-13 | 130.19 |
| 2007-11-12 | 126.91 |
| 2007-11-09 | 138.42 |
| 2007-11-08 | 130.19 |
| 2007-11-07 | 146.64 |
| 2007-11-06 | 146.64 |
| 2007-11-05 | 146.64 |
| 2007-11-02 | 146.64 |
| 2007-11-01 | 146.64 |
| 2007-10-31 | 133.48 |
| 2007-10-30 | 131.84 |
| 2007-10-29 | 131.84 |
| 2007-10-26 | 141.70 |
| 2007-10-25 | 141.70 |
| 2007-10-24 | 141.70 |
| 2007-10-23 | 141.70 |
| 2007-10-22 | 141.70 |
| 2007-10-18 | 141.70 |
| 2007-10-17 | 141.70 |
| 2007-10-16 | 141.70 |
| 2007-10-15 | 141.70 |
| 2007-10-12 | 146.64 |
| 2007-10-11 | 146.64 |
| 2007-10-10 | 143.35 |
| 2007-10-09 | 154.86 |
| 2007-10-08 | 140.06 |
| 2007-10-05 | 140.06 |
| 2007-10-04 | 140.06 |
| 2007-10-03 | 146.64 |
| 2007-10-02 | 163.08 |
| 2007-09-28 | 146.64 |
| 2007-09-27 | 156.50 |
| 2007-09-25 | 156.50 |
| 2007-09-24 | 146.64 |
| 2007-09-21 | 146.64 |
| 2007-09-20 | 146.64 |
| 2007-09-19 | 143.35 |
| 2007-09-18 | 149.93 |
| 2007-09-17 | 149.93 |
| 2007-09-14 | 149.93 |
| 2007-09-13 | 148.28 |
| 2007-09-12 | 154.86 |
| 2007-09-11 | 154.86 |
| 2007-09-10 | 146.64 |
| 2007-09-07 | 163.08 |
| 2007-09-06 | 163.08 |
| 2007-09-05 | 163.08 |
| 2007-09-04 | 164.72 |
| 2007-09-03 | 163.08 |
| 2007-08-31 | 166.37 |
| 2007-08-30 | 166.37 |
| 2007-08-29 | 168.01 |
| 2007-08-28 | 166.37 |
| 2007-08-27 | 166.37 |
| 2007-08-24 | 166.37 |
| 2007-08-23 | 166.37 |
| 2007-08-22 | 166.37 |
| 2007-08-21 | 179.52 |
| 2007-08-20 | 120.33 |
| 2007-08-17 | 146.64 |
| 2007-08-16 | 143.35 |
| 2007-08-15 | 159.79 |
| 2007-08-14 | 159.79 |
| 2007-08-13 | 179.52 |
| 2007-08-10 | 159.79 |
| 2007-08-09 | 159.79 |
| 2007-08-08 | 163.08 |
| 2007-08-07 | 163.08 |
| 2007-08-06 | 146.64 |
| 2007-08-03 | 163.08 |
| 2007-08-02 | 163.08 |
| 2007-08-01 | 163.08 |
| 2007-07-31 | 154.86 |
| 2007-07-30 | 154.86 |
| 2007-07-27 | 146.64 |
| 2007-07-26 | 138.42 |
| 2007-07-25 | 158.15 |
| 2007-07-24 | 163.08 |
| 2007-07-23 | 171.30 |
| 2007-07-20 | 171.30 |
| 2007-07-19 | 181.17 |
| 2007-07-18 | 161.44 |
| 2007-07-17 | 166.37 |
| 2007-07-16 | 163.08 |
| 2007-07-13 | 158.15 |
| 2007-07-12 | 161.44 |
| 2007-07-11 | 154.86 |
| 2007-07-10 | 146.64 |
| 2007-07-09 | 166.37 |
| 2007-07-06 | 171.30 |
| 2007-07-05 | 161.44 |
| 2007-07-04 | 172.95 |
| 2007-07-03 | 163.08 |
| 2007-06-29 | 154.86 |
| 2007-06-28 | 176.23 |
| 2007-06-27 | 163.08 |
| 2007-06-26 | 163.08 |
| 2007-06-25 | 163.08 |
| 2007-06-22 | 163.08 |
| 2007-06-21 | 163.08 |
| 2007-06-20 | 163.08 |
| 2007-06-18 | 172.95 |
| 2007-06-15 | 172.95 |
| 2007-06-14 | 172.95 |
| 2007-06-13 | 179.52 |
| 2007-06-12 | 154.86 |
| 2007-06-11 | 148.28 |
| 2007-06-08 | 163.08 |
| 2007-06-07 | 179.52 |
| 2007-06-06 | 126.91 |
| 2007-06-05 | 118.69 |
| 2007-06-04 | 121.97 |
| 2007-06-01 | 108.82 |
| 2007-05-31 | 105.53 |
| 2007-05-30 | 110.46 |
| 2007-05-29 | 105.53 |
| 2007-05-28 | 108.82 |
| 2007-05-25 | 108.82 |
| 2007-05-23 | 108.82 |
| 2007-05-22 | 100.60 |
| 2007-05-21 | 103.89 |
| 2007-05-18 | 105.53 |
| 2007-05-17 | 105.53 |
| 2007-05-16 | 107.18 |
| 2007-05-15 | 113.75 |
| 2007-05-14 | 113.75 |
| 2007-05-11 | 115.40 |
| 2007-05-10 | 115.40 |
| 2007-05-09 | 115.40 |
| 2007-05-08 | 123.62 |
| 2007-05-07 | 126.91 |
| 2007-05-04 | 118.69 |
| 2007-05-03 | 118.69 |
| 2007-05-02 | 110.46 |
| 2007-04-30 | 113.75 |
| 2007-04-27 | 118.69 |
| 2007-04-26 | 105.53 |
| 2007-04-25 | 113.75 |
| 2007-04-24 | 117.04 |
| 2007-04-23 | 113.75 |
| 2007-04-20 | 98.95 |
| 2007-04-19 | 61.14 |
| 2007-04-18 | 77.58 |
| 2007-04-17 | 97.31 |
| 2007-04-16 | 97.31 |
| 2007-04-13 | 126.91 |
| 2007-04-12 | 130.19 |
| 2007-04-11 | 130.19 |
| 2007-04-10 | 130.19 |
| 2007-04-04 | 135.13 |
| 2007-04-03 | 135.13 |
| 2007-04-02 | 136.77 |
| 2007-03-30 | 138.42 |
| 2007-03-29 | 138.42 |
| 2007-03-28 | 138.42 |
| 2007-03-27 | 140.06 |
| 2007-03-26 | 140.06 |
| 2007-03-23 | 140.06 |
| 2007-03-22 | 141.70 |
| 2007-03-21 | 143.35 |
| 2007-03-20 | 144.99 |
| 2007-03-19 | 146.64 |
| 2007-03-16 | 146.64 |
| 2007-03-15 | 146.64 |
| 2007-03-14 | 138.42 |
| 2007-03-13 | 130.19 |
| 2007-03-12 | 113.75 |
| 2007-03-09 | 110.46 |
| 2007-03-08 | 123.62 |
| 2007-03-07 | 123.62 |
| 2007-03-06 | 126.91 |
| 2007-03-05 | 90.73 |
| 2007-03-02 | 136.77 |
| 2007-03-01 | 144.99 |
| 2007-02-28 | 163.08 |
| 2007-02-27 | 187.74 |
| 2007-02-26 | 187.74 |
| 2007-02-23 | 163.08 |
| 2007-02-22 | 133.48 |
| 2007-02-21 | 64.42 |
| 2007-02-16 | 49.63 |
| 2007-02-15 | 41.41 |
| 2007-02-14 | 39.76 |
| 2007-02-13 | 39.76 |
| 2007-02-12 | 31.54 |
| 2007-02-09 | 31.54 |
| 2007-02-08 | 31.54 |
| 2007-02-07 | 31.54 |
| 2007-02-06 | 31.54 |
| 2007-02-05 | 31.54 |
| 2007-02-02 | 31.54 |
| 2007-02-01 | 31.54 |
| 2007-01-31 | 20.03 |
| 2007-01-30 | 20.03 |
| 2007-01-29 | 23.32 |
| 2007-01-26 | 28.25 |
| 2007-01-25 | 20.03 |
| 2007-01-24 | 18.39 |
| 2007-01-23 | 26.61 |
| 2007-01-22 | 24.96 |
| 2007-01-19 | 28.25 |
| 2007-01-18 | 31.54 |
| 2007-01-17 | 31.54 |
| 2007-01-16 | 26.61 |
| 2007-01-15 | 26.61 |
| 2007-01-12 | 26.61 |
| 2007-01-11 | 21.67 |
| 2007-01-10 | 23.32 |
| 2007-01-09 | 20.03 |
| 2007-01-08 | 20.03 |
| 2007-01-05 | 20.03 |
| 2007-01-04 | 20.03 |
| 2007-01-03 | 11.81 |
| 2007-01-02 | 13.45 |
| 2006-12-29 | 13.45 |
| 2006-12-28 | 10.16 |
| 2006-12-27 | 11.81 |
| 2006-12-22 | 11.81 |
| 2006-12-21 | 11.81 |
| 2006-12-20 | 20.03 |
| 2006-12-19 | 11.81 |
| 2006-12-18 | 13.45 |
| 2006-12-15 | 16.74 |
| 2006-12-14 | 20.03 |
| 2006-12-13 | 15.10 |
| 2006-12-12 | 15.10 |
| 2006-12-11 | 15.10 |
| 2006-12-08 | 11.81 |
| 2006-12-07 | 11.81 |
| 2006-12-06 | 21.67 |
| 2006-12-05 | 23.32 |
| 2006-12-04 | 23.32 |
| 2006-12-01 | 23.32 |
| 2006-11-30 | 23.32 |
| 2006-11-29 | 23.32 |
| 2006-11-28 | 20.03 |
| 2006-11-27 | 28.25 |
| 2006-11-24 | 24.96 |
| 2006-11-23 | 28.25 |
| 2006-11-22 | 28.25 |
| 2006-11-21 | 28.25 |
| 2006-11-20 | 31.54 |
| 2006-11-17 | 24.96 |
| 2006-11-16 | 15.10 |
| 2006-11-15 | 24.96 |
| 2006-11-14 | 21.67 |
| 2006-11-13 | 38.12 |
| 2006-11-10 | 18.39 |
| 2006-11-09 | 18.39 |
| 2006-11-08 | 11.81 |
| 2006-11-07 | 18.39 |
| 2006-11-06 | 11.81 |
| 2006-11-03 | 11.81 |
| 2006-11-02 | 11.81 |
| 2006-11-01 | 11.81 |
| 2006-10-31 | 13.45 |
| 2006-10-27 | 16.74 |
| 2006-10-26 | 15.10 |
| 2006-10-25 | -1.35 |
| 2006-10-24 | -4.63 |
| 2006-10-23 | -16.14 |
| 2006-10-20 | -16.14 |
| 2006-10-19 | -16.14 |
| 2006-10-18 | -14.50 |
| 2006-10-17 | -12.85 |
| 2006-10-16 | -4.63 |
| 2006-10-13 | -12.85 |
| 2006-10-12 | -9.57 |
| 2006-10-11 | -9.57 |
| 2006-10-10 | -9.57 |
| 2006-10-09 | -9.57 |
| 2006-10-06 | -9.57 |
| 2006-10-05 | -9.57 |
| 2006-10-04 | -9.57 |
| 2006-10-03 | -9.57 |
| 2006-09-29 | -9.57 |
| 2006-09-28 | -9.57 |
| 2006-09-27 | -9.57 |
| 2006-09-26 | -7.92 |
| 2006-09-25 | -7.92 |
| 2006-09-22 | -7.92 |
| 2006-09-21 | -4.63 |
| 2006-09-20 | -6.28 |
| 2006-09-19 | -7.92 |
| 2006-09-18 | -4.63 |
| 2006-09-15 | -4.63 |
| 2006-09-14 | -6.28 |
| 2006-09-13 | -6.28 |
| 2006-09-12 | -6.28 |
| 2006-09-11 | -6.28 |
| 2006-09-08 | -6.28 |
| 2006-09-07 | -6.28 |
| 2006-09-06 | -6.28 |
| 2006-09-05 | -6.28 |
| 2006-09-04 | -6.28 |
| 2006-09-01 | -6.28 |
| 2006-08-31 | -4.63 |
| 2006-08-30 | -7.92 |
| 2006-08-29 | -7.92 |
| 2006-08-28 | -7.92 |
| 2006-08-25 | -7.92 |
| 2006-08-24 | -4.63 |
| 2006-08-23 | -4.63 |
| 2006-08-22 | -6.28 |
| 2006-08-21 | -4.63 |
| 2006-08-18 | -1.35 |
| 2006-08-17 | 0.30 |
| 2006-08-16 | 0.30 |
| 2006-08-15 | -2.99 |
| 2006-08-14 | -2.99 |
| 2006-08-11 | -1.35 |
| 2006-08-10 | 0.30 |
| 2006-08-09 | -4.63 |
| 2006-08-08 | -1.35 |
| 2006-08-07 | -1.35 |
| 2006-08-04 | -1.35 |
| 2006-08-03 | -1.35 |
| 2006-08-02 | -1.35 |
| 2006-08-01 | -1.35 |
| 2006-07-31 | -1.35 |
| 2006-07-28 | -1.35 |
| 2006-07-27 | -1.35 |
| 2006-07-26 | -1.35 |
| 2006-07-25 | -1.35 |
| 2006-07-24 | -1.35 |
| 2006-07-21 | -1.35 |
| 2006-07-20 | -1.35 |
| 2006-07-19 | -1.35 |
| 2006-07-18 | -1.35 |
| 2006-07-17 | -1.35 |
| 2006-07-14 | -1.35 |
| 2006-07-13 | -1.35 |
| 2006-07-12 | -1.35 |
| 2006-07-11 | -1.35 |
| 2006-07-10 | -1.35 |
| 2006-07-07 | -1.35 |
| 2006-07-06 | -1.35 |
| 2006-07-05 | -1.35 |
| 2006-07-04 | -1.35 |
| 2006-07-03 | 0.30 |
| 2006-06-30 | 0.30 |
| 2006-06-29 | 0.30 |
| 2006-06-28 | 0.30 |
| 2006-06-27 | 0.30 |
| 2006-06-26 | 0.30 |
| 2006-06-23 | 0.30 |
| 2006-06-22 | 0.30 |
| 2006-06-21 | 0.30 |
| 2006-06-20 | 0.30 |
| 2006-06-19 | 0.30 |
| 2006-06-16 | 0.30 |
| 2006-06-15 | 0.30 |
| 2006-06-14 | 0.30 |
| 2006-06-13 | 1.94 |
| 2006-06-12 | 0.30 |
| 2006-06-09 | 0.30 |
| 2006-06-08 | 0.30 |
| 2006-06-07 | 0.30 |
| 2006-06-06 | 0.30 |
| 2006-06-05 | 0.30 |
| 2006-06-02 | 0.30 |
| 2006-06-01 | 0.30 |
| 2006-05-30 | 0.30 |
| 2006-05-29 | 0.30 |
| 2006-05-26 | 0.30 |
| 2006-05-25 | 0.30 |
| 2006-05-24 | 0.30 |
| 2006-05-23 | -1.35 |
| 2006-05-22 | 1.94 |
| 2006-05-19 | 1.94 |
| 2006-05-18 | 3.59 |
| 2006-05-17 | 3.59 |
| 2006-05-16 | 5.23 |
| 2006-05-15 | 3.59 |
| 2006-05-12 | 3.59 |
| 2006-05-11 | 6.88 |
| 2006-05-10 | 6.88 |
| 2006-05-09 | 6.88 |
| 2006-05-08 | 6.88 |
| 2006-05-04 | 6.88 |
| 2006-05-03 | 3.59 |
| 2006-05-02 | 3.59 |
| 2006-04-28 | 6.88 |
| 2006-04-27 | 6.88 |
| 2006-04-26 | 15.10 |
| 2006-04-25 | 15.10 |
| 2006-04-24 | 15.10 |
| 2006-04-21 | 18.39 |
| 2006-04-20 | 18.39 |
| 2006-04-19 | 20.03 |
| 2006-04-18 | 23.32 |
| 2006-04-13 | 28.25 |
| 2006-04-12 | 29.90 |
| 2006-04-11 | 29.90 |
| 2006-04-10 | 26.61 |
| 2006-04-07 | 23.32 |
| 2006-04-06 | 29.90 |
| 2006-04-04 | -2.99 |
| 2006-04-03 | -4.63 |
| 2006-03-31 | -2.99 |
| 2006-03-30 | -2.99 |
| 2006-03-29 | -2.99 |
| 2006-03-28 | -2.99 |
| 2006-03-27 | -1.35 |
| 2006-03-24 | -1.35 |
| 2006-03-23 | -1.35 |
| 2006-03-22 | 1.94 |
| 2006-03-21 | 1.94 |
| 2006-03-20 | 1.94 |
| 2006-03-17 | 1.94 |
| 2006-03-16 | 1.94 |
| 2006-03-15 | 1.94 |
| 2006-03-14 | 1.94 |
| 2006-03-13 | 1.94 |
| 2006-03-10 | 1.94 |
| 2006-03-09 | 1.94 |
| 2006-03-08 | 1.94 |
| 2006-03-07 | 1.94 |
| 2006-03-06 | 1.94 |
| 2006-03-03 | 1.94 |
| 2006-03-02 | 1.94 |
| 2006-03-01 | 1.94 |
| 2006-02-28 | 1.94 |
| 2006-02-27 | 1.94 |
| 2006-02-24 | 1.94 |
| 2006-02-23 | 1.94 |
| 2006-02-22 | 1.94 |
| 2006-02-21 | 1.94 |
| 2006-02-20 | 1.94 |
| 2006-02-17 | 1.94 |
| 2006-02-16 | 1.94 |
| 2006-02-15 | 1.94 |
| 2006-02-14 | 0.30 |
| 2006-02-13 | 0.30 |
| 2006-02-10 | 0.30 |
| 2006-02-09 | 0.30 |
| 2006-02-08 | 0.30 |
| 2006-02-07 | 3.59 |
| 2006-02-06 | 3.59 |
| 2006-02-03 | 3.59 |
| 2006-02-02 | 3.59 |
| 2006-02-01 | 3.59 |
| 2006-01-27 | -14.50 |
| 2006-01-26 | -14.50 |
| 2006-01-25 | 8.52 |
| 2006-01-24 | 8.52 |
| 2006-01-23 | 1.94 |
| 2006-01-20 | -1.35 |
| 2006-01-19 | 8.52 |
| 2006-01-18 | 1.94 |
| 2006-01-17 | -1.35 |
| 2006-01-16 | -1.35 |
| 2006-01-13 | -1.35 |
| 2006-01-12 | -1.35 |
| 2006-01-11 | 5.23 |
| 2006-01-10 | 5.23 |
| 2006-01-09 | 3.59 |
| 2006-01-06 | 11.81 |
| 2006-01-05 | 11.81 |
| 2006-01-04 | 11.81 |
| 2006-01-03 | 11.81 |
| 2005-12-30 | 11.81 |
| 2005-12-29 | 11.81 |
| 2005-12-28 | 11.81 |
| 2005-12-23 | 11.81 |
| 2005-12-22 | 11.81 |
| 2005-12-21 | 11.81 |
| 2005-12-20 | 11.81 |
| 2005-12-19 | 11.81 |
| 2005-12-16 | 11.81 |
| 2005-12-15 | 15.10 |
| 2005-12-14 | 15.10 |
| 2005-12-13 | 15.10 |
| 2005-12-12 | 15.10 |
| 2005-12-09 | 15.10 |
| 2005-12-08 | 16.74 |
| 2005-12-07 | 16.74 |
| 2005-12-06 | 16.74 |
| 2005-12-05 | 16.74 |
| 2005-12-02 | 16.74 |
| 2005-12-01 | 6.88 |
| 2005-11-30 | 15.10 |
| 2005-11-29 | 15.10 |
| 2005-11-28 | 15.10 |
| 2005-11-25 | 15.10 |
| 2005-11-24 | 15.10 |
| 2005-11-23 | 15.10 |
| 2005-11-22 | 15.10 |
| 2005-11-21 | 15.10 |
| 2005-11-18 | 15.10 |
| 2005-11-17 | 13.45 |
| 2005-11-16 | 6.88 |
| 2005-11-15 | 1.94 |
| 2005-11-14 | -1.35 |
| 2005-11-11 | -1.35 |
| 2005-11-10 | -11.21 |
| 2005-11-09 | 6.88 |
| 2005-11-08 | 6.88 |
| 2005-11-07 | 8.52 |
| 2005-11-04 | 8.52 |
| 2005-11-03 | 8.52 |
| 2005-11-02 | 8.52 |
| 2005-11-01 | 8.52 |
| 2005-10-31 | 0.30 |
| 2005-10-28 | 0.30 |
| 2005-10-27 | 0.30 |
| 2005-10-26 | 0.30 |
| 2005-10-25 | 0.30 |
| 2005-10-24 | 0.30 |
| 2005-10-21 | 0.30 |
| 2005-10-20 | 0.30 |
| 2005-10-19 | 0.30 |
| 2005-10-18 | 0.30 |
| 2005-10-17 | 0.30 |
| 2005-10-14 | 0.30 |
| 2005-10-13 | 0.30 |
| 2005-10-12 | 0.30 |
| 2005-10-10 | 0.30 |
| 2005-10-07 | 0.30 |
| 2005-10-06 | 0.30 |
| 2005-10-05 | 0.30 |
| 2005-10-04 | 0.30 |
| 2005-10-03 | 0.30 |
| 2005-09-30 | 0.30 |
| 2005-09-29 | 0.30 |
| 2005-09-28 | 0.30 |
| 2005-09-27 | 0.30 |
| 2005-09-26 | 0.30 |
| 2005-09-23 | 0.30 |
| 2005-09-22 | -1.35 |
| 2005-09-21 | -1.35 |
| 2005-09-20 | -1.35 |
| 2005-09-16 | -1.35 |
| 2005-09-15 | -1.35 |
| 2005-09-14 | -1.35 |
| 2005-09-13 | 5.23 |
| 2005-09-12 | 5.23 |
| 2005-09-09 | 5.23 |
| 2005-09-08 | 5.23 |
| 2005-09-07 | 5.23 |
| 2005-09-06 | 5.23 |
| 2005-09-05 | 5.23 |
| 2005-09-02 | 5.23 |
| 2005-09-01 | 5.23 |
| 2005-08-31 | 5.23 |
| 2005-08-30 | 5.23 |
| 2005-08-29 | 5.23 |
| 2005-08-26 | 5.23 |
| 2005-08-25 | 5.23 |
| 2005-08-24 | -1.35 |
| 2005-08-23 | -1.35 |
| 2005-08-22 | 3.59 |
| 2005-08-19 | 3.59 |
| 2005-08-18 | 3.59 |
| 2005-08-17 | 3.59 |
| 2005-08-16 | 3.59 |
| 2005-08-15 | 3.59 |
| 2005-08-12 | 3.59 |
| 2005-08-11 | 3.59 |
| 2005-08-10 | 15.10 |
| 2005-08-09 | 15.10 |
| 2005-08-08 | 15.10 |
| 2005-08-05 | 15.10 |
| 2005-08-04 | 15.10 |
| 2005-08-03 | 15.10 |
| 2005-08-02 | 11.81 |
| 2005-08-01 | 11.81 |
| 2005-07-29 | 11.81 |
| 2005-07-28 | 11.81 |
| 2005-07-27 | 11.81 |
| 2005-07-26 | 3.59 |
| 2005-07-25 | 6.88 |
| 2005-07-22 | 8.52 |
| 2005-07-21 | 1.94 |
| 2005-07-20 | 1.94 |
| 2005-07-19 | 1.94 |
| 2005-07-18 | 1.94 |
| 2005-07-15 | 1.94 |
| 2005-07-14 | 1.94 |
| 2005-07-13 | 5.23 |
| 2005-07-12 | -1.35 |
| 2005-07-11 | -1.35 |
| 2005-07-08 | -1.35 |
| 2005-07-07 | -1.35 |
| 2005-07-06 | 3.59 |
| 2005-07-05 | 5.23 |
| 2005-07-04 | 5.23 |
| 2005-06-30 | 5.23 |
| 2005-06-29 | 5.23 |
| 2005-06-28 | 5.23 |
| 2005-06-27 | 5.23 |
| 2005-06-24 | 8.52 |
| 2005-06-23 | 8.52 |
| 2005-06-22 | 8.52 |
| 2005-06-21 | 8.52 |
| 2005-06-20 | 8.52 |
| 2005-06-17 | 8.52 |
| 2005-06-16 | 8.52 |
| 2005-06-15 | 8.52 |
| 2005-06-14 | 1.94 |
| 2005-06-13 | 8.52 |
| 2005-06-10 | 8.52 |
| 2005-06-09 | 8.52 |
| 2005-06-08 | 8.52 |
| 2005-06-07 | 8.52 |
| 2005-06-06 | 8.52 |
| 2005-06-03 | 8.52 |
| 2005-06-02 | 6.88 |
| 2005-06-01 | 6.88 |
| 2005-05-31 | 3.59 |
| 2005-05-30 | 3.59 |
| 2005-05-27 | 3.59 |
| 2005-05-26 | 3.59 |
| 2005-05-25 | 10.16 |
| 2005-05-24 | 1.94 |
| 2005-05-23 | 1.94 |
| 2005-05-20 | 1.94 |
| 2005-05-19 | 1.94 |
| 2005-05-18 | 8.52 |
| 2005-05-17 | 8.52 |
| 2005-05-13 | 5.23 |
| 2005-05-12 | 5.23 |
| 2005-05-11 | 10.16 |
| 2005-05-10 | 13.45 |
| 2005-05-09 | 13.45 |
| 2005-05-06 | 13.45 |
| 2005-05-05 | 13.45 |
| 2005-05-04 | 13.45 |
| 2005-05-03 | 13.45 |
| 2005-04-29 | 13.45 |
| 2005-04-28 | 13.45 |
| 2005-04-27 | 14.44 |
| 2005-04-26 | 14.44 |
| 2005-04-25 | 14.44 |
| 2005-04-22 | 14.44 |
| 2005-04-21 | 14.44 |
| 2005-04-20 | 14.44 |
| 2005-04-19 | 14.44 |
| 2005-04-18 | 6.71 |
| 2005-04-15 | 6.71 |
| 2005-04-14 | 0.52 |
| 2005-04-13 | 0.52 |
| 2005-04-12 | 0.52 |
| 2005-04-11 | 2.07 |
| 2005-04-08 | 8.25 |
| 2005-04-07 | 8.25 |
| 2005-04-06 | 8.25 |
| 2005-04-04 | 8.25 |
| 2005-04-01 | 6.71 |
| 2005-03-31 | 6.71 |
| 2005-03-30 | 6.71 |
| 2005-03-29 | 6.71 |
| 2005-03-24 | 11.35 |
| 2005-03-23 | -1.03 |
| 2005-03-22 | -2.57 |
| 2005-03-21 | -2.57 |
| 2005-03-18 | -2.57 |
| 2005-03-17 | -5.66 |
| 2005-03-16 | -7.21 |
| 2005-03-15 | -10.30 |
| 2005-03-14 | -10.30 |
| 2005-03-11 | -10.30 |
| 2005-03-10 | -10.30 |
| 2005-03-09 | -10.30 |
| 2005-03-08 | -10.30 |
| 2005-03-07 | -10.30 |
| 2005-03-04 | -10.30 |
| 2005-03-03 | -7.21 |
| 2005-03-02 | -4.12 |
| 2005-03-01 | -4.12 |
| 2005-02-28 | -4.12 |
| 2005-02-25 | -4.12 |
| 2005-02-24 | -4.12 |
| 2005-02-23 | -4.12 |
| 2005-02-22 | -4.12 |
| 2005-02-21 | -4.12 |
| 2005-02-18 | 0.52 |
| 2005-02-17 | -7.21 |
| 2005-02-16 | -13.40 |
| 2005-02-15 | -14.94 |
| 2005-02-14 | -14.94 |
| 2005-02-08 | -14.94 |
| 2005-02-07 | -19.58 |
| 2005-02-04 | -23.45 |
| 2005-02-03 | -23.45 |
| 2005-02-02 | -23.45 |
| 2005-02-01 | -23.45 |
| 2005-01-31 | -10.30 |
| 2005-01-28 | -13.40 |
| 2005-01-27 | -13.40 |
| 2005-01-26 | -13.40 |
| 2005-01-25 | -13.40 |
| 2005-01-24 | -13.40 |
| 2005-01-21 | -13.40 |
| 2005-01-20 | -13.40 |
| 2005-01-19 | -13.40 |
| 2005-01-18 | -10.30 |
| 2005-01-17 | -10.30 |
| 2005-01-14 | -10.30 |
| 2005-01-13 | -10.30 |
| 2005-01-12 | -10.30 |
| 2005-01-11 | -10.30 |
| 2005-01-10 | -10.30 |
| 2005-01-07 | -10.30 |
| 2005-01-06 | -10.30 |
| 2005-01-05 | -10.30 |
| 2005-01-04 | -10.30 |
| 2005-01-03 | -10.30 |
| 2004-12-31 | -10.30 |
| 2004-12-30 | -10.30 |
| 2004-12-29 | -10.30 |
| 2004-12-28 | -10.30 |
| 2004-12-24 | -10.30 |
| 2004-12-23 | -10.30 |
| 2004-12-22 | -8.76 |
| 2004-12-21 | -7.21 |
| 2004-12-20 | -4.12 |
| 2004-12-17 | -4.12 |
| 2004-12-16 | -2.57 |
| 2004-12-15 | -2.57 |
| 2004-12-14 | -2.57 |
| 2004-12-13 | -2.57 |
| 2004-12-10 | 0.52 |
| 2004-12-09 | 0.52 |
| 2004-12-08 | 0.52 |
| 2004-12-07 | 0.52 |
| 2004-12-06 | 0.52 |
| 2004-12-03 | 0.52 |
| 2004-12-02 | 0.52 |
| 2004-12-01 | 0.52 |
| 2004-11-30 | 0.52 |
| 2004-11-29 | 0.52 |
| 2004-11-26 | -7.21 |
| 2004-11-25 | -7.21 |
| 2004-11-24 | -7.21 |
| 2004-11-23 | -7.21 |
| 2004-11-22 | -7.21 |
| 2004-11-19 | -7.21 |
| 2004-11-18 | -7.21 |
| 2004-11-17 | -7.21 |
| 2004-11-16 | -7.21 |
| 2004-11-15 | -7.21 |
| 2004-11-12 | -5.66 |
| 2004-11-11 | -5.66 |
| 2004-11-10 | -5.66 |
| 2004-11-09 | -5.66 |
| 2004-11-08 | -5.66 |
| 2004-11-05 | -5.66 |
| 2004-11-04 | -8.76 |
| 2004-11-03 | -11.85 |
| 2004-11-02 | -11.85 |
| 2004-11-01 | -11.85 |
| 2004-10-29 | -5.66 |
| 2004-10-28 | -5.66 |
| 2004-10-27 | -5.66 |
| 2004-10-26 | -5.66 |
| 2004-10-25 | -5.66 |
| 2004-10-21 | -5.66 |
| 2004-10-20 | -7.21 |
| 2004-10-19 | -5.66 |
| 2004-10-18 | -5.66 |
| 2004-10-15 | -5.66 |
| 2004-10-14 | -7.21 |
| 2004-10-13 | -5.66 |
| 2004-10-12 | -5.66 |
| 2004-10-11 | -5.66 |
| 2004-10-08 | -5.66 |
| 2004-10-07 | -4.12 |
| 2004-10-06 | -4.12 |
| 2004-10-05 | -4.12 |
| 2004-10-04 | -4.12 |
| 2004-09-30 | -4.12 |
| 2004-09-28 | -4.12 |
| 2004-09-27 | -4.12 |
| 2004-09-24 | -4.12 |
| 2004-09-23 | -4.12 |
| 2004-09-22 | -4.12 |
| 2004-09-21 | -4.12 |
| 2004-09-20 | -2.57 |
| 2004-09-17 | -2.57 |
| 2004-09-16 | -7.21 |
| 2004-09-15 | -7.21 |
| 2004-09-14 | -7.21 |
| 2004-09-13 | -5.66 |
| 2004-09-10 | -7.21 |
| 2004-09-09 | -7.21 |
| 2004-09-08 | -7.21 |
| 2004-09-07 | -7.21 |
| 2004-09-06 | -7.21 |
| 2004-09-03 | -7.21 |
| 2004-09-02 | -7.21 |
| 2004-09-01 | -7.21 |
| 2004-08-31 | -7.21 |
| 2004-08-30 | -7.21 |
| 2004-08-27 | -7.21 |
| 2004-08-26 | -10.30 |
| 2004-08-25 | -10.30 |
| 2004-08-24 | -10.30 |
| 2004-08-23 | -10.30 |
| 2004-08-20 | -10.30 |
| 2004-08-19 | -10.30 |
| 2004-08-18 | -10.30 |
| 2004-08-17 | -10.30 |
| 2004-08-16 | -10.30 |
| 2004-08-13 | -10.30 |
| 2004-08-12 | -10.30 |
| 2004-08-11 | -8.76 |
| 2004-08-10 | -8.76 |
| 2004-08-09 | -8.76 |
| 2004-08-06 | -8.76 |
| 2004-08-05 | -10.30 |
| 2004-08-04 | -11.85 |
| 2004-08-03 | -10.30 |
| 2004-08-02 | -10.30 |
| 2004-07-30 | -10.30 |
| 2004-07-29 | -10.30 |
| 2004-07-28 | -10.30 |
| 2004-07-27 | -10.30 |
| 2004-07-26 | -7.21 |
| 2004-07-23 | -7.21 |
| 2004-07-22 | -7.21 |
| 2004-07-21 | -7.21 |
| 2004-07-20 | -5.66 |
| 2004-07-19 | -7.21 |
| 2004-07-16 | -7.21 |
| 2004-07-15 | -7.21 |
| 2004-07-14 | -7.21 |
| 2004-07-13 | -7.21 |
| 2004-07-12 | -7.21 |
| 2004-07-09 | -7.21 |
| 2004-07-08 | -7.21 |
| 2004-07-07 | -7.21 |
| 2004-07-06 | -7.21 |
| 2004-07-05 | -7.21 |
| 2004-07-02 | -7.21 |
| 2004-06-30 | -7.21 |
| 2004-06-29 | -7.21 |
| 2004-06-28 | -7.21 |
| 2004-06-25 | -7.21 |
| 2004-06-24 | -7.21 |
| 2004-06-23 | -7.21 |
| 2004-06-21 | -7.21 |
| 2004-06-18 | -22.68 |
| 2004-06-17 | -22.68 |
| 2004-06-16 | -22.68 |
| 2004-06-15 | -27.32 |
| 2004-06-14 | -27.32 |
| 2004-06-11 | -27.32 |
| 2004-06-10 | -27.32 |
| 2004-06-09 | -27.32 |
| 2004-06-08 | -27.32 |
| 2004-06-07 | -27.32 |
| 2004-06-04 | -27.32 |
| 2004-06-03 | -25.77 |
| 2004-06-02 | -25.77 |
| 2004-06-01 | -25.77 |
| 2004-05-31 | -21.13 |
| 2004-05-28 | -21.13 |
| 2004-05-27 | -21.13 |
| 2004-05-25 | -21.13 |
| 2004-05-24 | -21.13 |
| 2004-05-21 | -21.13 |
| 2004-05-20 | -14.94 |
| 2004-05-19 | -14.94 |
| 2004-05-18 | -14.94 |
| 2004-05-17 | -14.94 |
| 2004-05-14 | -14.94 |
| 2004-05-13 | -14.94 |
| 2004-05-12 | -14.94 |
| 2004-05-11 | -14.94 |
| 2004-05-10 | -10.30 |
| 2004-05-07 | -14.94 |
| 2004-05-06 | -14.94 |
| 2004-05-05 | -11.85 |
| 2004-05-04 | -5.66 |
| 2004-05-03 | -4.12 |
| 2004-04-30 | 1.45 |
| 2004-04-29 | 1.45 |
| 2004-04-28 | 1.45 |
| 2004-04-27 | 1.45 |
| 2004-04-26 | 1.45 |
| 2004-04-23 | 1.45 |
| 2004-04-22 | 1.45 |
| 2004-04-21 | 4.35 |
| 2004-04-20 | 4.35 |
| 2004-04-19 | 4.35 |
| 2004-04-16 | 4.35 |
| 2004-04-15 | 4.35 |
| 2004-04-14 | 4.35 |
| 2004-04-13 | 4.35 |
| 2004-04-08 | 4.35 |
| 2004-04-07 | 4.35 |
| 2004-04-06 | 4.35 |
| 2004-04-02 | -10.14 |
| 2004-04-01 | -10.14 |
| 2004-03-31 | -10.14 |
| 2004-03-30 | -10.14 |
| 2004-03-29 | -10.14 |
| 2004-03-26 | -10.14 |
| 2004-03-25 | -10.14 |
| 2004-03-24 | -10.14 |
| 2004-03-23 | -10.14 |
| 2004-03-22 | -10.14 |
| 2004-03-19 | -10.14 |
| 2004-03-18 | -10.14 |
| 2004-03-17 | -10.14 |
| 2004-03-16 | -10.14 |
| 2004-03-15 | -10.14 |
| 2004-03-12 | -10.14 |
| 2004-03-11 | -8.70 |
| 2004-03-10 | -5.80 |
| 2004-03-09 | -5.80 |
| 2004-03-08 | -5.80 |
| 2004-03-05 | -5.80 |
| 2004-03-04 | -5.80 |
| 2004-03-03 | -5.80 |
| 2004-03-02 | -4.35 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 1.45 |
| 2004-02-26 | -7.25 |
| 2004-02-25 | -7.25 |
| 2004-02-24 | -10.14 |
| 2004-02-23 | -10.14 |
| 2004-02-20 | -10.14 |
| 2004-02-19 | -7.25 |
| 2004-02-18 | -7.25 |
| 2004-02-17 | -13.04 |
| 2004-02-16 | -13.04 |
| 2004-02-13 | -7.25 |
| 2004-02-12 | -7.25 |
| 2004-02-11 | -13.04 |
| 2004-02-10 | -13.04 |
| 2004-02-09 | -13.04 |
| 2004-02-06 | -13.04 |
| 2004-02-05 | -13.04 |
| 2004-02-04 | -13.04 |
| 2004-02-03 | -8.70 |
| 2004-02-02 | -8.70 |
| 2004-01-30 | -8.70 |
| 2004-01-29 | -8.70 |
| 2004-01-28 | -8.70 |
| 2004-01-27 | -8.70 |
| 2004-01-26 | -8.70 |
| 2004-01-21 | -8.70 |
| 2004-01-20 | -8.70 |
| 2004-01-19 | -8.70 |
| 2004-01-16 | -8.70 |
| 2004-01-15 | -7.25 |
| 2004-01-14 | -7.25 |
| 2004-01-13 | -7.25 |
| 2004-01-12 | -7.25 |
| 2004-01-09 | -4.35 |
| 2004-01-08 | -8.70 |
| 2004-01-07 | -10.14 |
| 2004-01-06 | -13.04 |
| 2004-01-05 | -5.80 |
| 2004-01-02 | -2.90 |
| 2003-12-31 | -8.70 |
| 2003-12-30 | -8.70 |
| 2003-12-29 | -8.70 |
| 2003-12-24 | -8.70 |
| 2003-12-23 | -8.70 |
| 2003-12-22 | -8.70 |
| 2003-12-19 | -8.70 |
| 2003-12-18 | -8.70 |
| 2003-12-17 | -8.70 |
| 2003-12-16 | -8.70 |
| 2003-12-15 | -8.70 |
| 2003-12-12 | -8.70 |
| 2003-12-11 | -8.70 |
| 2003-12-10 | -8.70 |
| 2003-12-09 | -8.70 |
| 2003-12-08 | -8.70 |
| 2003-12-05 | -8.70 |
| 2003-12-04 | -7.25 |
| 2003-12-03 | -5.80 |
| 2003-12-02 | -5.80 |
| 2003-12-01 | -5.80 |
| 2003-11-28 | -5.80 |
| 2003-11-27 | -5.80 |
| 2003-11-26 | -5.80 |
| 2003-11-25 | -5.80 |
| 2003-11-24 | -5.80 |
| 2003-11-21 | -5.80 |
| 2003-11-20 | -5.80 |
| 2003-11-19 | -5.80 |
| 2003-11-18 | -4.35 |
| 2003-11-17 | -1.45 |
| 2003-11-14 | -1.45 |
| 2003-11-13 | -1.45 |
| 2003-11-12 | -1.45 |
| 2003-11-11 | -1.45 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | -5.80 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 1.45 |
| 2003-10-30 | 1.45 |
| 2003-10-29 | -10.14 |
| 2003-10-28 | -21.74 |
| 2003-10-27 | -21.74 |
| 2003-10-24 | -21.74 |
| 2003-10-23 | -24.64 |
| 2003-10-22 | -26.09 |
| 2003-10-21 | -21.74 |
| 2003-10-20 | -21.74 |
| 2003-10-17 | -21.74 |
| 2003-10-16 | -21.74 |
| 2003-10-15 | -21.74 |
| 2003-10-14 | -21.74 |
| 2003-10-13 | -20.29 |
| 2003-10-10 | -20.29 |
| 2003-10-09 | -20.29 |
| 2003-10-08 | -20.29 |
| 2003-10-07 | -20.29 |
| 2003-10-06 | -20.29 |
| 2003-10-03 | -20.29 |
| 2003-10-02 | -20.29 |
| 2003-09-30 | -17.39 |
| 2003-09-29 | -17.39 |
| 2003-09-26 | -21.74 |
| 2003-09-25 | -21.74 |
| 2003-09-24 | -18.84 |
| 2003-09-23 | -20.29 |
| 2003-09-22 | -24.64 |
| 2003-09-19 | -24.64 |
| 2003-09-18 | -27.54 |
| 2003-09-17 | -27.54 |
| 2003-09-16 | -30.43 |
| 2003-09-15 | -30.43 |
| 2003-09-11 | -30.43 |
| 2003-09-10 | -30.43 |
| 2003-09-09 | -30.43 |
| 2003-09-08 | -30.43 |
| 2003-09-05 | -27.54 |
| 2003-09-04 | -28.99 |
| 2003-09-03 | -30.43 |
| 2003-09-02 | -26.09 |
| 2003-09-01 | -26.09 |
| 2003-08-29 | -26.09 |
| 2003-08-28 | -20.29 |
| 2003-08-27 | -31.88 |
| 2003-08-26 | -36.23 |
| 2003-08-25 | -42.75 |
| 2003-08-22 | -44.93 |
| 2003-08-21 | -52.17 |
| 2003-08-20 | -52.17 |
| 2003-08-19 | -52.17 |
| 2003-08-18 | -52.17 |
| 2003-08-15 | -52.17 |
| 2003-08-14 | -52.17 |
| 2003-08-13 | -52.17 |
| 2003-08-12 | -52.17 |
| 2003-08-11 | -52.17 |
| 2003-08-08 | -52.17 |
| 2003-08-07 | -52.90 |
| 2003-08-06 | -52.90 |
| 2003-08-05 | -52.90 |
| 2003-08-04 | -52.90 |
| 2003-08-01 | -52.90 |
| 2003-07-31 | -52.90 |
| 2003-07-30 | -48.55 |
| 2003-07-29 | -47.83 |
| 2003-07-28 | -47.83 |
| 2003-07-25 | -49.28 |
| 2003-07-24 | -49.28 |
| 2003-07-23 | -49.28 |
| 2003-07-22 | -49.28 |
| 2003-07-21 | -49.28 |
| 2003-07-18 | -48.55 |
| 2003-07-17 | -47.83 |
| 2003-07-16 | -47.83 |
| 2003-07-15 | -47.83 |
| 2003-07-14 | -47.83 |
| 2003-07-11 | -48.55 |
| 2003-07-10 | -55.07 |
| 2003-07-09 | -57.97 |
| 2003-07-08 | -57.97 |
| 2003-07-07 | -57.97 |
| 2003-07-04 | -56.52 |
| 2003-07-03 | -56.52 |
| 2003-07-02 | -56.52 |
| 2003-06-30 | -56.52 |
| 2003-06-27 | -59.42 |
| 2003-06-26 | -59.42 |
| 2003-06-25 | -59.42 |
| 2003-06-24 | -59.42 |
| 2003-06-23 | -59.42 |
| 2003-06-20 | -53.62 |
| 2003-06-19 | -52.17 |
| 2003-06-18 | -52.17 |
| 2003-06-17 | -52.17 |
| 2003-06-16 | -52.17 |
| 2003-06-13 | -52.17 |
| 2003-06-12 | -52.17 |
| 2003-06-11 | -52.17 |
| 2003-06-10 | -57.97 |
| 2003-06-09 | -62.32 |
| 2003-06-06 | -62.32 |
| 2003-06-05 | -56.52 |
| 2003-06-03 | -56.52 |
| 2003-06-02 | -56.52 |
| 2003-05-30 | -56.52 |
| 2003-05-29 | -56.52 |
| 2003-05-28 | -56.52 |
| 2003-05-27 | -60.87 |
| 2003-05-26 | -55.07 |
| 2003-05-23 | -56.52 |
| 2003-05-22 | -51.45 |
| 2003-05-21 | -52.17 |
| 2003-05-20 | -47.10 |
| 2003-05-19 | -53.62 |
| 2003-05-16 | -56.52 |
| 2003-05-15 | -56.52 |
| 2003-05-14 | -53.62 |
| 2003-05-13 | -55.07 |
| 2003-05-12 | -55.07 |
| 2003-05-09 | -55.07 |
| 2003-05-07 | -55.07 |
| 2003-05-06 | -55.07 |
| 2003-05-05 | -56.52 |
| 2003-05-02 | -55.07 |
| 2003-04-30 | -55.07 |
| 2003-04-29 | -55.07 |
| 2003-04-28 | -55.07 |
| 2003-04-25 | -55.07 |
| 2003-04-24 | -55.07 |
| 2003-04-23 | -53.62 |
| 2003-04-22 | -53.62 |
| 2003-04-17 | -53.62 |
| 2003-04-16 | -53.62 |
| 2003-04-15 | -53.62 |
| 2003-04-14 | -53.62 |
| 2003-04-11 | -53.62 |
| 2003-04-10 | -53.62 |
| 2003-04-09 | -53.62 |
| 2003-04-08 | -53.62 |
| 2003-04-07 | -53.62 |
| 2003-04-04 | -53.62 |
| 2003-04-03 | -53.62 |
| 2003-04-02 | -53.62 |
| 2003-04-01 | -53.62 |
| 2003-03-31 | -53.62 |
| 2003-03-28 | -53.62 |
| 2003-03-27 | -53.62 |
| 2003-03-26 | -53.62 |
| 2003-03-25 | -53.62 |
| 2003-03-24 | -53.62 |
| 2003-03-21 | -53.62 |
| 2003-03-20 | -53.62 |
| 2003-03-19 | -53.62 |
| 2003-03-18 | -53.62 |
| 2003-03-17 | -53.62 |
| 2003-03-14 | -53.62 |
| 2003-03-13 | -53.62 |
| 2003-03-12 | -53.62 |
| 2003-03-11 | -53.62 |
| 2003-03-10 | -53.62 |
| 2003-03-07 | -56.52 |
| 2003-03-06 | -56.52 |
| 2003-03-05 | -56.52 |
| 2003-03-04 | -56.52 |
| 2003-03-03 | -56.52 |
| 2003-02-28 | -57.25 |
| 2003-02-27 | -57.25 |
| 2003-02-26 | -56.52 |
| 2003-02-25 | -55.80 |
| 2003-02-24 | -55.80 |
| 2003-02-21 | -55.80 |
| 2003-02-20 | -57.25 |
| 2003-02-19 | -57.25 |
| 2003-02-18 | -57.25 |
| 2003-02-17 | -57.25 |
| 2003-02-14 | -57.25 |
| 2003-02-13 | -57.25 |
| 2003-02-12 | -57.25 |
| 2003-02-11 | -57.25 |
| 2003-02-10 | -53.62 |
| 2003-02-07 | -53.62 |
| 2003-02-06 | -53.62 |
| 2003-02-05 | -53.62 |
| 2003-02-04 | -50.72 |
| 2003-01-30 | -50.72 |
| 2003-01-29 | -57.25 |
| 2003-01-28 | -53.62 |
| 2003-01-27 | -53.62 |
| 2003-01-24 | -53.62 |
| 2003-01-23 | -53.62 |
| 2003-01-22 | -53.62 |
| 2003-01-21 | -53.62 |
| 2003-01-20 | -53.62 |
| 2003-01-17 | -53.62 |
| 2003-01-16 | -57.25 |
| 2003-01-15 | -57.25 |
| 2003-01-14 | -57.25 |
| 2003-01-13 | -57.25 |
| 2003-01-10 | -54.35 |
| 2003-01-09 | -54.35 |
| 2003-01-08 | -54.35 |
| 2003-01-07 | -57.25 |
| 2003-01-06 | -52.17 |
| 2003-01-03 | -52.17 |
| 2003-01-02 | -52.17 |
| 2002-12-31 | -52.17 |
| 2002-12-30 | -53.62 |
| 2002-12-27 | -54.35 |
| 2002-12-24 | -54.35 |
| 2002-12-23 | -54.35 |
| 2002-12-20 | -54.35 |
| 2002-12-19 | -54.35 |
| 2002-12-18 | -54.35 |
| 2002-12-17 | -53.62 |
| 2002-12-16 | -53.62 |
| 2002-12-13 | -55.07 |
| 2002-12-12 | -55.07 |
| 2002-12-11 | -56.52 |
| 2002-12-10 | -56.52 |
| 2002-12-09 | -56.52 |
| 2002-12-06 | -56.52 |
| 2002-12-05 | -56.52 |
| 2002-12-04 | -57.25 |
| 2002-12-03 | -57.25 |
| 2002-12-02 | -57.25 |
| 2002-11-29 | -57.25 |
| 2002-11-28 | -56.52 |
| 2002-11-27 | -56.52 |
| 2002-11-26 | -52.17 |
| 2002-11-25 | -52.17 |
| 2002-11-22 | -50.72 |
| 2002-11-21 | -50.72 |
| 2002-11-20 | -50.72 |
| 2002-11-19 | -50.72 |
| 2002-11-18 | -47.83 |
| 2002-11-15 | -47.83 |
| 2002-11-14 | -34.78 |
| 2002-11-13 | -34.78 |
| 2002-11-12 | -31.16 |
| 2002-11-11 | -31.16 |
| 2002-11-08 | -31.16 |
| 2002-11-07 | -31.16 |
| 2002-11-06 | -30.43 |
| 2002-11-05 | -30.43 |
| 2002-11-04 | -30.43 |
| 2002-11-01 | -30.43 |
| 2002-10-31 | -30.43 |
| 2002-10-30 | -30.43 |
| 2002-10-29 | -30.43 |
| 2002-10-28 | -30.43 |
| 2002-10-25 | -30.43 |
| 2002-10-24 | -30.43 |
| 2002-10-23 | -30.43 |
| 2002-10-22 | -30.43 |
| 2002-10-21 | -30.43 |
| 2002-10-18 | -30.43 |
| 2002-10-17 | -30.43 |
| 2002-10-16 | -30.43 |
| 2002-10-15 | -29.71 |
| 2002-10-11 | -28.99 |
| 2002-10-10 | -28.99 |
| 2002-10-09 | -28.99 |
| 2002-10-08 | -28.99 |
| 2002-10-07 | -28.99 |
| 2002-10-04 | -28.99 |
| 2002-10-03 | -28.99 |
| 2002-10-02 | -28.99 |
| 2002-09-30 | -28.99 |
| 2002-09-27 | -34.78 |
| 2002-09-26 | -34.78 |
| 2002-09-25 | -34.78 |
| 2002-09-24 | -34.78 |
| 2002-09-23 | -34.78 |
| 2002-09-20 | -34.78 |
| 2002-09-19 | -34.78 |
| 2002-09-18 | -34.78 |
| 2002-09-17 | -34.78 |
| 2002-09-16 | -34.78 |
| 2002-09-13 | -34.78 |
| 2002-09-12 | -34.78 |
| 2002-09-11 | -34.78 |
| 2002-09-10 | -34.78 |
| 2002-09-09 | -34.78 |
| 2002-09-06 | -34.78 |
| 2002-09-05 | -34.78 |
| 2002-09-04 | -34.78 |
| 2002-09-03 | -34.78 |
| 2002-09-02 | -34.78 |
| 2002-08-30 | -34.78 |
| 2002-08-29 | -30.43 |
| 2002-08-28 | -30.43 |
| 2002-08-27 | -30.43 |
| 2002-08-26 | -30.43 |
| 2002-08-23 | -30.43 |
| 2002-08-22 | -30.43 |
| 2002-08-21 | -34.78 |
| 2002-08-20 | -34.78 |
| 2002-08-19 | -34.78 |
| 2002-08-16 | -34.78 |
| 2002-08-15 | -34.78 |
| 2002-08-14 | -34.78 |
| 2002-08-13 | -23.19 |
| 2002-08-12 | -23.19 |
| 2002-08-09 | -23.19 |
| 2002-08-08 | -20.29 |
| 2002-08-07 | -17.39 |
| 2002-08-06 | -17.39 |
| 2002-08-05 | -17.39 |
| 2002-08-02 | -17.39 |
| 2002-08-01 | -14.49 |
| 2002-07-31 | -18.84 |
| 2002-07-30 | -18.84 |
| 2002-07-29 | -18.84 |
| 2002-07-26 | -17.39 |
| 2002-07-25 | -17.39 |
| 2002-07-24 | -17.39 |
| 2002-07-23 | -17.39 |
| 2002-07-22 | -17.39 |
| 2002-07-19 | -17.39 |
| 2002-07-18 | -17.39 |
| 2002-07-17 | -17.39 |
| 2002-07-16 | -17.39 |
| 2002-07-15 | -17.39 |
| 2002-07-12 | -15.94 |
| 2002-07-11 | -15.94 |
| 2002-07-10 | -15.94 |
| 2002-07-09 | -15.94 |
| 2002-07-08 | -15.94 |
| 2002-07-05 | -15.94 |
| 2002-07-04 | -15.94 |
| 2002-07-03 | -15.94 |
| 2002-07-02 | -15.94 |
| 2002-06-28 | -15.94 |
| 2002-06-27 | -15.94 |
| 2002-06-26 | -15.94 |
| 2002-06-25 | -14.49 |
| 2002-06-24 | -14.49 |
| 2002-06-21 | -13.04 |
| 2002-06-20 | -13.04 |
| 2002-06-19 | -13.04 |
| 2002-06-18 | -13.04 |
| 2002-06-17 | -10.14 |
| 2002-06-14 | -10.14 |
| 2002-06-13 | -4.35 |
| 2002-06-12 | -14.49 |
| 2002-06-11 | -14.49 |
| 2002-06-10 | -14.49 |
| 2002-06-07 | -14.49 |
| 2002-06-06 | -14.49 |
| 2002-06-05 | -14.49 |
| 2002-06-04 | -14.49 |
| 2002-06-03 | -14.49 |
| 2002-05-31 | -14.49 |
| 2002-05-30 | -14.49 |
| 2002-05-29 | -14.49 |
| 2002-05-28 | -15.94 |
| 2002-05-27 | -15.94 |
| 2002-05-24 | -13.04 |
| 2002-05-23 | -13.04 |
| 2002-05-22 | -11.59 |
| 2002-05-21 | -11.59 |
| 2002-05-17 | -13.04 |
| 2002-05-16 | -13.04 |
| 2002-05-15 | -13.04 |
| 2002-05-14 | -10.14 |
| 2002-05-13 | -14.49 |
| 2002-05-10 | -14.49 |
| 2002-05-09 | -17.39 |
| 2002-05-08 | -17.39 |
| 2002-05-07 | -17.39 |
| 2002-05-06 | -17.39 |
| 2002-05-03 | -17.39 |
| 2002-05-02 | -18.84 |
| 2002-04-30 | -20.29 |
| 2002-04-29 | -21.74 |
| 2002-04-26 | -15.94 |
| 2002-04-25 | -14.49 |
| 2002-04-24 | -14.49 |
| 2002-04-23 | -14.49 |
| 2002-04-22 | -14.49 |
| 2002-04-19 | -13.04 |
| 2002-04-18 | -13.04 |
| 2002-04-17 | -13.04 |
| 2002-04-16 | -13.04 |
| 2002-04-15 | -13.04 |
| 2002-04-12 | -13.04 |
| 2002-04-11 | -13.04 |
| 2002-04-10 | -13.04 |
| 2002-04-09 | -13.04 |
| 2002-04-08 | -13.04 |
| 2002-04-04 | -13.04 |
| 2002-04-03 | -13.04 |
| 2002-04-02 | -13.04 |
| 2002-03-28 | -13.04 |
| 2002-03-27 | -13.04 |
| 2002-03-26 | -13.04 |
| 2002-03-25 | -13.04 |
| 2002-03-22 | -13.04 |
| 2002-03-21 | -20.29 |
| 2002-03-20 | -20.29 |
| 2002-03-19 | -20.29 |
| 2002-03-18 | -20.29 |
| 2002-03-15 | -20.29 |
| 2002-03-14 | -21.74 |
| 2002-03-13 | -10.14 |
| 2002-03-12 | -10.14 |
| 2002-03-11 | -10.14 |
| 2002-03-08 | -10.14 |
| 2002-03-07 | -10.14 |
| 2002-03-06 | -10.14 |
| 2002-03-05 | -1.45 |
| 2002-03-04 | -10.14 |
| 2002-03-01 | -10.14 |
| 2002-02-28 | -10.14 |
| 2002-02-27 | -1.45 |
| 2002-02-26 | -1.45 |
| 2002-02-25 | -1.45 |
| 2002-02-22 | -1.45 |
| 2002-02-21 | -1.45 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 1.45 |
| 2002-02-18 | 1.45 |
| 2002-02-15 | 1.45 |
| 2002-02-11 | 1.45 |
| 2002-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy