Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-23 | 701.32 |
| 2025-09-22 | 708.78 |
| 2025-09-19 | 719.96 |
| 2025-09-18 | 716.23 |
| 2025-09-17 | 727.41 |
| 2025-09-16 | 727.41 |
| 2025-09-15 | 723.69 |
| 2025-09-12 | 716.23 |
| 2025-09-11 | 712.51 |
| 2025-09-10 | 705.05 |
| 2025-09-09 | 708.78 |
| 2025-09-08 | 708.78 |
| 2025-09-05 | 705.05 |
| 2025-09-04 | 690.14 |
| 2025-09-03 | 697.60 |
| 2025-09-02 | 701.32 |
| 2025-09-01 | 712.51 |
| 2025-08-29 | 716.23 |
| 2025-08-28 | 716.23 |
| 2025-08-27 | 731.14 |
| 2025-08-26 | 753.50 |
| 2025-08-25 | 749.78 |
| 2025-08-22 | 723.69 |
| 2025-08-21 | 731.14 |
| 2025-08-20 | 731.14 |
| 2025-08-19 | 731.14 |
| 2025-08-18 | 742.32 |
| 2025-08-15 | 749.78 |
| 2025-08-14 | 734.87 |
| 2025-08-13 | 746.05 |
| 2025-08-12 | 742.32 |
| 2025-08-11 | 734.87 |
| 2025-08-08 | 731.14 |
| 2025-08-07 | 731.14 |
| 2025-08-06 | 727.41 |
| 2025-08-05 | 731.14 |
| 2025-08-04 | 731.14 |
| 2025-08-01 | 746.05 |
| 2025-07-31 | 734.87 |
| 2025-07-30 | 753.50 |
| 2025-07-29 | 746.05 |
| 2025-07-28 | 734.87 |
| 2025-07-25 | 764.68 |
| 2025-07-24 | 775.87 |
| 2025-07-23 | 757.23 |
| 2025-07-22 | 772.14 |
| 2025-07-21 | 764.68 |
| 2025-07-18 | 753.50 |
| 2025-07-17 | 753.50 |
| 2025-07-16 | 749.78 |
| 2025-07-15 | 757.23 |
| 2025-07-14 | 760.96 |
| 2025-07-11 | 746.05 |
| 2025-07-10 | 727.41 |
| 2025-07-09 | 731.14 |
| 2025-07-08 | 727.41 |
| 2025-07-07 | 727.41 |
| 2025-07-04 | 719.96 |
| 2025-07-03 | 727.41 |
| 2025-07-02 | 710.08 |
| 2025-06-30 | 692.16 |
| 2025-06-27 | 692.16 |
| 2025-06-26 | 717.25 |
| 2025-06-25 | 720.84 |
| 2025-06-24 | 713.67 |
| 2025-06-23 | 692.16 |
| 2025-06-20 | 688.58 |
| 2025-06-19 | 681.41 |
| 2025-06-18 | 706.50 |
| 2025-06-17 | 724.42 |
| 2025-06-16 | 738.76 |
| 2025-06-13 | 735.17 |
| 2025-06-12 | 738.76 |
| 2025-06-11 | 713.67 |
| 2025-06-10 | 710.08 |
| 2025-06-09 | 713.67 |
| 2025-06-06 | 681.41 |
| 2025-06-05 | 688.58 |
| 2025-06-04 | 706.50 |
| 2025-06-03 | 706.50 |
| 2025-06-02 | 688.58 |
| 2025-05-30 | 710.08 |
| 2025-05-29 | 710.08 |
| 2025-05-28 | 692.16 |
| 2025-05-27 | 688.58 |
| 2025-05-26 | 681.41 |
| 2025-05-23 | 677.82 |
| 2025-05-22 | 670.65 |
| 2025-05-21 | 670.65 |
| 2025-05-20 | 674.24 |
| 2025-05-19 | 670.65 |
| 2025-05-16 | 663.48 |
| 2025-05-15 | 670.65 |
| 2025-05-14 | 659.90 |
| 2025-05-13 | 649.15 |
| 2025-05-12 | 659.90 |
| 2025-05-09 | 645.56 |
| 2025-05-08 | 645.56 |
| 2025-05-07 | 645.56 |
| 2025-05-06 | 631.22 |
| 2025-05-02 | 624.06 |
| 2025-04-30 | 624.06 |
| 2025-04-29 | 620.47 |
| 2025-04-28 | 624.06 |
| 2025-04-25 | 631.22 |
| 2025-04-24 | 624.06 |
| 2025-04-23 | 631.22 |
| 2025-04-22 | 620.47 |
| 2025-04-17 | 595.38 |
| 2025-04-16 | 595.38 |
| 2025-04-15 | 602.55 |
| 2025-04-14 | 598.97 |
| 2025-04-11 | 591.80 |
| 2025-04-10 | 591.80 |
| 2025-04-09 | 588.21 |
| 2025-04-08 | 581.04 |
| 2025-04-07 | 541.61 |
| 2025-04-03 | 613.30 |
| 2025-04-02 | 613.30 |
| 2025-04-01 | 609.72 |
| 2025-03-31 | 598.97 |
| 2025-03-28 | 620.47 |
| 2025-03-27 | 638.39 |
| 2025-03-26 | 649.15 |
| 2025-03-25 | 627.64 |
| 2025-03-24 | 641.98 |
| 2025-03-21 | 659.90 |
| 2025-03-20 | 656.32 |
| 2025-03-19 | 674.24 |
| 2025-03-18 | 627.64 |
| 2025-03-17 | 620.47 |
| 2025-03-14 | 616.89 |
| 2025-03-13 | 598.97 |
| 2025-03-12 | 606.13 |
| 2025-03-11 | 613.30 |
| 2025-03-10 | 613.30 |
| 2025-03-07 | 620.47 |
| 2025-03-06 | 616.89 |
| 2025-03-05 | 613.30 |
| 2025-03-04 | 598.97 |
| 2025-03-03 | 606.13 |
| 2025-02-28 | 598.97 |
| 2025-02-27 | 624.06 |
| 2025-02-26 | 616.89 |
| 2025-02-25 | 613.30 |
| 2025-02-24 | 613.30 |
| 2025-02-21 | 609.72 |
| 2025-02-20 | 620.47 |
| 2025-02-19 | 613.30 |
| 2025-02-18 | 616.89 |
| 2025-02-17 | 616.89 |
| 2025-02-14 | 616.89 |
| 2025-02-13 | 598.97 |
| 2025-02-12 | 602.55 |
| 2025-02-11 | 606.13 |
| 2025-02-10 | 616.89 |
| 2025-02-07 | 606.13 |
| 2025-02-06 | 609.72 |
| 2025-02-05 | 584.63 |
| 2025-02-04 | 581.04 |
| 2025-02-03 | 584.63 |
| 2025-01-28 | 584.63 |
| 2025-01-27 | 598.97 |
| 2025-01-24 | 581.04 |
| 2025-01-23 | 584.63 |
| 2025-01-22 | 588.21 |
| 2025-01-21 | 577.46 |
| 2025-01-20 | 577.46 |
| 2025-01-17 | 570.29 |
| 2025-01-16 | 588.21 |
| 2025-01-15 | 634.81 |
| 2025-01-14 | 638.39 |
| 2025-01-13 | 627.64 |
| 2025-01-10 | 659.90 |
| 2025-01-09 | 677.82 |
| 2025-01-08 | 677.82 |
| 2025-01-07 | 695.74 |
| 2025-01-06 | 699.33 |
| 2025-01-03 | 702.91 |
| 2025-01-02 | 706.50 |
| 2024-12-31 | 728.00 |
| 2024-12-30 | 724.42 |
| 2024-12-27 | 731.59 |
| 2024-12-24 | 728.00 |
| 2024-12-23 | 717.25 |
| 2024-12-20 | 713.67 |
| 2024-12-19 | 724.42 |
| 2024-12-18 | 735.17 |
| 2024-12-17 | 728.00 |
| 2024-12-16 | 735.17 |
| 2024-12-13 | 749.51 |
| 2024-12-12 | 749.51 |
| 2024-12-11 | 742.34 |
| 2024-12-10 | 728.00 |
| 2024-12-09 | 742.34 |
| 2024-12-06 | 738.76 |
| 2024-12-05 | 720.84 |
| 2024-12-04 | 735.17 |
| 2024-12-03 | 756.68 |
| 2024-12-02 | 695.74 |
| 2024-11-29 | 692.16 |
| 2024-11-28 | 684.99 |
| 2024-11-27 | 695.74 |
| 2024-11-26 | 684.99 |
| 2024-11-25 | 681.41 |
| 2024-11-22 | 677.82 |
| 2024-11-21 | 710.08 |
| 2024-11-20 | 720.84 |
| 2024-11-19 | 713.67 |
| 2024-11-18 | 724.42 |
| 2024-11-15 | 728.00 |
| 2024-11-14 | 735.17 |
| 2024-11-13 | 735.17 |
| 2024-11-12 | 738.76 |
| 2024-11-11 | 756.68 |
| 2024-11-08 | 767.43 |
| 2024-11-07 | 778.19 |
| 2024-11-06 | 760.26 |
| 2024-11-05 | 774.60 |
| 2024-11-04 | 753.10 |
| 2024-11-01 | 760.26 |
| 2024-10-31 | 753.10 |
| 2024-10-30 | 756.68 |
| 2024-10-29 | 774.60 |
| 2024-10-28 | 781.77 |
| 2024-10-25 | 774.60 |
| 2024-10-24 | 753.10 |
| 2024-10-23 | 781.77 |
| 2024-10-22 | 803.28 |
| 2024-10-21 | 788.94 |
| 2024-10-18 | 1,269.25 |
| 2024-10-17 | 1,315.85 |
| 2024-10-16 | 1,448.48 |
| 2024-10-15 | 1,455.65 |
| 2024-10-14 | 1,452.06 |
| 2024-10-10 | 1,473.57 |
| 2024-10-09 | 1,484.32 |
| 2024-10-08 | 1,462.81 |
| 2024-10-07 | 1,487.91 |
| 2024-10-04 | 1,480.74 |
| 2024-10-03 | 1,473.57 |
| 2024-10-02 | 1,473.57 |
| 2024-09-30 | 1,469.98 |
| 2024-09-27 | 1,444.89 |
| 2024-09-26 | 1,452.06 |
| 2024-09-25 | 1,452.06 |
| 2024-09-24 | 1,448.48 |
| 2024-09-23 | 1,459.23 |
| 2024-09-20 | 1,459.23 |
| 2024-09-19 | 1,452.06 |
| 2024-09-17 | 1,469.98 |
| 2024-09-16 | 1,462.81 |
| 2024-09-13 | 1,448.48 |
| 2024-09-12 | 1,441.31 |
| 2024-09-11 | 1,441.31 |
| 2024-09-10 | 1,448.48 |
| 2024-09-09 | 1,459.23 |
| 2024-09-05 | 1,459.23 |
| 2024-09-04 | 1,459.23 |
| 2024-09-03 | 1,466.40 |
| 2024-09-02 | 1,462.81 |
| 2024-08-30 | 1,419.80 |
| 2024-08-29 | 1,394.71 |
| 2024-08-28 | 1,373.20 |
| 2024-08-27 | 1,373.20 |
| 2024-08-26 | 1,369.62 |
| 2024-08-23 | 1,362.45 |
| 2024-08-22 | 1,366.03 |
| 2024-08-21 | 1,376.79 |
| 2024-08-20 | 1,394.71 |
| 2024-08-19 | 1,387.54 |
| 2024-08-16 | 1,373.20 |
| 2024-08-15 | 1,258.50 |
| 2024-08-14 | 1,244.16 |
| 2024-08-13 | 1,254.92 |
| 2024-08-12 | 1,258.50 |
| 2024-08-09 | 1,197.57 |
| 2024-08-08 | 1,176.06 |
| 2024-08-07 | 1,176.06 |
| 2024-08-06 | 1,140.21 |
| 2024-08-05 | 1,090.03 |
| 2024-08-02 | 1,111.54 |
| 2024-08-01 | 1,100.79 |
| 2024-07-31 | 1,082.86 |
| 2024-07-30 | 1,061.36 |
| 2024-07-29 | 1,100.79 |
| 2024-07-26 | 1,100.79 |
| 2024-07-25 | 1,111.54 |
| 2024-07-24 | 1,136.63 |
| 2024-07-23 | 1,136.63 |
| 2024-07-22 | 1,147.38 |
| 2024-07-19 | 1,150.97 |
| 2024-07-18 | 1,158.14 |
| 2024-07-17 | 1,147.38 |
| 2024-07-16 | 1,147.38 |
| 2024-07-15 | 1,150.97 |
| 2024-07-12 | 1,147.38 |
| 2024-07-11 | 1,154.55 |
| 2024-07-10 | 1,168.89 |
| 2024-07-09 | 1,183.23 |
| 2024-07-08 | 1,161.72 |
| 2024-07-05 | 1,208.32 |
| 2024-07-04 | 1,215.49 |
| 2024-07-03 | 1,211.90 |
| 2024-07-02 | 1,208.32 |
| 2024-06-28 | 1,201.15 |
| 2024-06-27 | 1,190.40 |
| 2024-06-26 | 1,222.66 |
| 2024-06-25 | 1,398.29 |
| 2024-06-24 | 1,409.05 |
| 2024-06-21 | 1,416.22 |
| 2024-06-20 | 1,419.80 |
| 2024-06-19 | 1,419.80 |
| 2024-06-18 | 1,423.39 |
| 2024-06-17 | 1,426.97 |
| 2024-06-14 | 1,430.55 |
| 2024-06-13 | 1,434.14 |
| 2024-06-12 | 1,430.55 |
| 2024-06-11 | 1,437.72 |
| 2024-06-07 | 1,441.31 |
| 2024-06-06 | 1,437.72 |
| 2024-06-05 | 1,441.31 |
| 2024-06-04 | 1,434.14 |
| 2024-06-03 | 1,416.22 |
| 2024-05-31 | 1,412.63 |
| 2024-05-30 | 1,416.22 |
| 2024-05-29 | 1,416.22 |
| 2024-05-28 | 1,419.80 |
| 2024-05-27 | 1,416.22 |
| 2024-05-24 | 1,416.22 |
| 2024-05-23 | 1,419.80 |
| 2024-05-22 | 1,426.97 |
| 2024-05-21 | 1,434.14 |
| 2024-05-20 | 1,434.14 |
| 2024-05-17 | 1,426.97 |
| 2024-05-16 | 1,434.14 |
| 2024-05-14 | 1,441.31 |
| 2024-05-13 | 1,441.31 |
| 2024-05-10 | 1,441.31 |
| 2024-05-09 | 1,437.72 |
| 2024-05-08 | 1,441.31 |
| 2024-05-07 | 1,441.31 |
| 2024-05-06 | 1,441.31 |
| 2024-05-03 | 1,441.31 |
| 2024-05-02 | 1,441.31 |
| 2024-04-30 | 1,430.55 |
| 2024-04-29 | 1,441.31 |
| 2024-04-26 | 1,441.31 |
| 2024-04-25 | 1,448.48 |
| 2024-04-24 | 1,452.06 |
| 2024-04-23 | 1,452.06 |
| 2024-04-22 | 1,452.06 |
| 2024-04-19 | 1,448.48 |
| 2024-04-18 | 1,444.89 |
| 2024-04-17 | 1,448.48 |
| 2024-04-16 | 1,448.48 |
| 2024-04-15 | 1,448.48 |
| 2024-04-12 | 1,452.06 |
| 2024-04-11 | 1,452.06 |
| 2024-04-10 | 1,452.06 |
| 2024-04-09 | 1,448.48 |
| 2024-04-08 | 1,441.31 |
| 2024-04-05 | 1,452.06 |
| 2024-04-03 | 1,452.06 |
| 2024-04-02 | 1,448.48 |
| 2024-03-28 | 1,434.14 |
| 2024-03-27 | 1,441.31 |
| 2024-03-26 | 1,444.89 |
| 2024-03-25 | 1,444.89 |
| 2024-03-22 | 1,448.48 |
| 2024-03-21 | 1,455.65 |
| 2024-03-20 | 1,444.89 |
| 2024-03-19 | 1,444.89 |
| 2024-03-18 | 1,455.65 |
| 2024-03-15 | 1,452.06 |
| 2024-03-14 | 1,444.89 |
| 2024-03-13 | 1,448.48 |
| 2024-03-12 | 1,448.48 |
| 2024-03-11 | 1,444.89 |
| 2024-03-08 | 1,448.48 |
| 2024-03-07 | 1,448.48 |
| 2024-03-06 | 1,448.48 |
| 2024-03-05 | 1,444.89 |
| 2024-03-04 | 1,455.65 |
| 2024-03-01 | 1,459.23 |
| 2024-02-29 | 1,448.48 |
| 2024-02-28 | 1,448.48 |
| 2024-02-27 | 1,452.06 |
| 2024-02-26 | 1,448.48 |
| 2024-02-23 | 1,437.72 |
| 2024-02-22 | 1,426.97 |
| 2024-02-21 | 1,129.46 |
| 2024-02-20 | 1,129.46 |
| 2024-02-19 | 1,129.46 |
| 2024-02-16 | 1,129.46 |
| 2024-02-15 | 1,129.46 |
| 2024-02-14 | 1,129.46 |
| 2024-02-09 | 1,129.46 |
| 2024-02-08 | 1,129.46 |
| 2024-02-07 | 1,129.46 |
| 2024-02-06 | 1,018.34 |
| 2024-02-05 | 943.07 |
| 2024-02-02 | 935.90 |
| 2024-02-01 | 964.58 |
| 2024-01-31 | 971.75 |
| 2024-01-30 | 978.92 |
| 2024-01-29 | 1,011.18 |
| 2024-01-26 | 975.33 |
| 2024-01-25 | 989.67 |
| 2024-01-24 | 968.16 |
| 2024-01-23 | 939.49 |
| 2024-01-22 | 928.73 |
| 2024-01-19 | 971.75 |
| 2024-01-18 | 993.25 |
| 2024-01-17 | 1,014.76 |
| 2024-01-16 | 1,047.02 |
| 2024-01-15 | 1,075.70 |
| 2024-01-12 | 1,068.53 |
| 2024-01-11 | 1,104.37 |
| 2024-01-10 | 1,097.20 |
| 2024-01-09 | 1,100.79 |
| 2024-01-08 | 1,029.10 |
| 2024-01-05 | 1,283.59 |
| 2024-01-04 | 1,276.42 |
| 2024-01-03 | 1,269.25 |
| 2024-01-02 | 1,258.50 |
| 2023-12-29 | 1,308.68 |
| 2023-12-28 | 1,305.10 |
| 2023-12-27 | 1,312.27 |
| 2023-12-22 | 1,301.51 |
| 2023-12-21 | 1,326.61 |
| 2023-12-20 | 1,323.02 |
| 2023-12-19 | 1,315.85 |
| 2023-12-18 | 1,323.02 |
| 2023-12-15 | 1,344.53 |
| 2023-12-14 | 1,326.61 |
| 2023-12-13 | 1,351.70 |
| 2023-12-12 | 1,319.44 |
| 2023-12-11 | 1,301.51 |
| 2023-12-08 | 1,283.59 |
| 2023-12-07 | 1,297.93 |
| 2023-12-06 | 1,287.18 |
| 2023-12-05 | 1,272.84 |
| 2023-12-04 | 1,251.33 |
| 2023-12-01 | 1,326.61 |
| 2023-11-30 | 1,333.77 |
| 2023-11-29 | 1,280.01 |
| 2023-11-28 | 1,301.51 |
| 2023-11-27 | 1,265.67 |
| 2023-11-24 | 1,254.92 |
| 2023-11-23 | 1,236.99 |
| 2023-11-22 | 1,211.90 |
| 2023-11-21 | 1,215.49 |
| 2023-11-20 | 1,204.73 |
| 2023-11-17 | 1,172.47 |
| 2023-11-16 | 1,176.06 |
| 2023-11-15 | 1,193.98 |
| 2023-11-14 | 1,197.57 |
| 2023-11-13 | 1,161.72 |
| 2023-11-10 | 1,176.06 |
| 2023-11-09 | 1,186.81 |
| 2023-11-08 | 1,201.15 |
| 2023-11-07 | 1,190.40 |
| 2023-11-06 | 1,247.75 |
| 2023-11-03 | 1,269.25 |
| 2023-11-02 | 1,265.67 |
| 2023-11-01 | 1,272.84 |
| 2023-10-31 | 1,280.01 |
| 2023-10-30 | 1,269.25 |
| 2023-10-27 | 1,290.76 |
| 2023-10-26 | 1,236.99 |
| 2023-10-25 | 1,215.49 |
| 2023-10-24 | 1,219.07 |
| 2023-10-20 | 1,129.46 |
| 2023-10-19 | 1,136.63 |
| 2023-10-18 | 1,122.29 |
| 2023-10-17 | 1,158.14 |
| 2023-10-16 | 1,172.47 |
| 2023-10-13 | 1,186.81 |
| 2023-10-12 | 1,197.57 |
| 2023-10-11 | 1,197.57 |
| 2023-10-10 | 1,197.57 |
| 2023-10-09 | 1,219.07 |
| 2023-10-06 | 1,215.49 |
| 2023-10-05 | 1,168.89 |
| 2023-10-04 | 1,172.47 |
| 2023-10-03 | 1,190.40 |
| 2023-09-29 | 1,208.32 |
| 2023-09-28 | 1,190.40 |
| 2023-09-27 | 1,176.06 |
| 2023-09-26 | 1,176.06 |
| 2023-09-25 | 1,158.14 |
| 2023-09-22 | 1,115.12 |
| 2023-09-21 | 1,043.44 |
| 2023-09-20 | 1,068.53 |
| 2023-09-19 | 1,032.68 |
| 2023-09-18 | 975.33 |
| 2023-09-15 | 960.99 |
| 2023-09-14 | 982.50 |
| 2023-09-13 | 996.84 |
| 2023-09-12 | 1,011.18 |
| 2023-09-11 | 993.25 |
| 2023-09-07 | 975.33 |
| 2023-09-06 | 993.25 |
| 2023-09-05 | 993.25 |
| 2023-09-04 | 1,004.01 |
| 2023-08-31 | 996.84 |
| 2023-08-30 | 1,014.76 |
| 2023-08-29 | 1,025.51 |
| 2023-08-28 | 989.67 |
| 2023-08-25 | 986.08 |
| 2023-08-24 | 986.08 |
| 2023-08-23 | 975.33 |
| 2023-08-22 | 953.82 |
| 2023-08-21 | 953.82 |
| 2023-08-18 | 943.07 |
| 2023-08-17 | 1,029.10 |
| 2023-08-16 | 1,025.51 |
| 2023-08-15 | 1,029.10 |
| 2023-08-14 | 1,029.10 |
| 2023-08-11 | 1,032.68 |
| 2023-08-10 | 1,032.68 |
| 2023-08-09 | 1,047.02 |
| 2023-08-08 | 1,036.27 |
| 2023-08-07 | 1,021.93 |
| 2023-08-04 | 1,176.06 |
| 2023-08-03 | 1,136.63 |
| 2023-08-02 | 1,136.63 |
| 2023-08-01 | 1,172.47 |
| 2023-07-31 | 1,186.81 |
| 2023-07-28 | 1,193.98 |
| 2023-07-27 | 1,140.21 |
| 2023-07-26 | 1,136.63 |
| 2023-07-25 | 1,136.63 |
| 2023-07-24 | 1,118.71 |
| 2023-07-21 | 1,115.12 |
| 2023-07-20 | 1,111.54 |
| 2023-07-19 | 1,104.37 |
| 2023-07-18 | 1,115.12 |
| 2023-07-14 | 1,125.88 |
| 2023-07-13 | 1,125.88 |
| 2023-07-12 | 1,097.20 |
| 2023-07-11 | 1,111.54 |
| 2023-07-10 | 1,133.05 |
| 2023-07-07 | 1,107.95 |
| 2023-07-06 | 1,129.46 |
| 2023-07-05 | 1,193.98 |
| 2023-07-04 | 1,215.49 |
| 2023-07-03 | 1,190.40 |
| 2023-06-30 | 1,208.32 |
| 2023-06-29 | 1,186.81 |
| 2023-06-28 | 1,197.57 |
| 2023-06-27 | 1,201.15 |
| 2023-06-26 | 1,190.40 |
| 2023-06-23 | 1,183.23 |
| 2023-06-21 | 1,201.15 |
| 2023-06-20 | 1,258.50 |
| 2023-06-19 | 1,262.09 |
| 2023-06-16 | 1,269.25 |
| 2023-06-15 | 1,240.58 |
| 2023-06-14 | 1,236.99 |
| 2023-06-13 | 1,247.75 |
| 2023-06-12 | 1,247.75 |
| 2023-06-09 | 1,258.50 |
| 2023-06-08 | 1,265.67 |
| 2023-06-07 | 1,297.93 |
| 2023-06-06 | 1,301.51 |
| 2023-06-05 | 1,272.84 |
| 2023-06-02 | 1,272.84 |
| 2023-06-01 | 1,243.52 |
| 2023-05-31 | 1,232.91 |
| 2023-05-30 | 1,268.27 |
| 2023-05-29 | 1,296.55 |
| 2023-05-25 | 1,278.87 |
| 2023-05-24 | 1,300.09 |
| 2023-05-23 | 1,328.37 |
| 2023-05-22 | 1,331.91 |
| 2023-05-19 | 1,307.16 |
| 2023-05-18 | 1,300.09 |
| 2023-05-17 | 1,324.84 |
| 2023-05-16 | 1,367.26 |
| 2023-05-15 | 1,356.66 |
| 2023-05-12 | 1,356.66 |
| 2023-05-11 | 1,388.48 |
| 2023-05-10 | 1,423.83 |
| 2023-05-09 | 1,423.83 |
| 2023-05-08 | 1,494.54 |
| 2023-05-05 | 1,508.69 |
| 2023-05-04 | 1,448.58 |
| 2023-05-03 | 1,399.08 |
| 2023-05-02 | 1,423.83 |
| 2023-04-28 | 1,413.23 |
| 2023-04-27 | 1,416.76 |
| 2023-04-26 | 1,374.33 |
| 2023-04-25 | 1,370.80 |
| 2023-04-24 | 1,409.69 |
| 2023-04-21 | 1,353.12 |
| 2023-04-20 | 1,363.73 |
| 2023-04-19 | 1,384.94 |
| 2023-04-18 | 1,399.08 |
| 2023-04-17 | 1,427.37 |
| 2023-04-14 | 1,434.44 |
| 2023-04-13 | 1,448.58 |
| 2023-04-12 | 1,413.23 |
| 2023-04-11 | 1,413.23 |
| 2023-04-06 | 1,384.94 |
| 2023-04-04 | 1,377.87 |
| 2023-04-03 | 1,353.12 |
| 2023-03-31 | 1,353.12 |
| 2023-03-30 | 1,349.59 |
| 2023-03-29 | 1,370.80 |
| 2023-03-28 | 1,356.66 |
| 2023-03-27 | 1,353.12 |
| 2023-03-24 | 1,338.98 |
| 2023-03-23 | 1,384.94 |
| 2023-03-22 | 1,384.94 |
| 2023-03-21 | 1,399.08 |
| 2023-03-20 | 1,395.55 |
| 2023-03-17 | 1,473.33 |
| 2023-03-16 | 1,392.01 |
| 2023-03-15 | 1,328.37 |
| 2023-03-14 | 1,275.34 |
| 2023-03-13 | 1,285.95 |
| 2023-03-10 | 1,296.55 |
| 2023-03-09 | 1,307.16 |
| 2023-03-08 | 1,314.23 |
| 2023-03-07 | 1,356.66 |
| 2023-03-06 | 1,356.66 |
| 2023-03-03 | 1,353.12 |
| 2023-03-02 | 1,356.66 |
| 2023-03-01 | 1,374.33 |
| 2023-02-28 | 1,338.98 |
| 2023-02-27 | 1,324.84 |
| 2023-02-24 | 1,367.26 |
| 2023-02-23 | 1,402.62 |
| 2023-02-22 | 1,402.62 |
| 2023-02-21 | 1,406.15 |
| 2023-02-20 | 1,416.76 |
| 2023-02-17 | 1,420.30 |
| 2023-02-16 | 1,420.30 |
| 2023-02-15 | 1,409.69 |
| 2023-02-14 | 1,370.80 |
| 2023-02-13 | 1,349.59 |
| 2023-02-10 | 1,303.62 |
| 2023-02-09 | 1,296.55 |
| 2023-02-08 | 1,268.27 |
| 2023-02-07 | 1,285.95 |
| 2023-02-06 | 1,324.84 |
| 2023-02-03 | 1,367.26 |
| 2023-02-02 | 1,307.16 |
| 2023-02-01 | 1,278.87 |
| 2023-01-31 | 1,225.84 |
| 2023-01-30 | 1,247.05 |
| 2023-01-27 | 1,271.80 |
| 2023-01-26 | 1,271.80 |
| 2023-01-20 | 1,275.34 |
| 2023-01-19 | 1,250.59 |
| 2023-01-18 | 1,264.73 |
| 2023-01-17 | 1,278.87 |
| 2023-01-16 | 1,250.59 |
| 2023-01-13 | 1,278.87 |
| 2023-01-12 | 1,293.02 |
| 2023-01-11 | 1,300.09 |
| 2023-01-10 | 1,289.48 |
| 2023-01-09 | 1,282.41 |
| 2023-01-06 | 1,225.84 |
| 2023-01-05 | 1,247.05 |
| 2023-01-04 | 1,218.77 |
| 2023-01-03 | 1,201.09 |
| 2022-12-30 | 1,155.13 |
| 2022-12-29 | 1,123.31 |
| 2022-12-28 | 1,105.63 |
| 2022-12-23 | 1,123.31 |
| 2022-12-22 | 1,144.52 |
| 2022-12-21 | 1,148.06 |
| 2022-12-20 | 1,148.06 |
| 2022-12-19 | 1,239.98 |
| 2022-12-16 | 1,236.45 |
| 2022-12-15 | 1,215.23 |
| 2022-12-14 | 1,218.77 |
| 2022-12-13 | 1,264.73 |
| 2022-12-12 | 1,278.87 |
| 2022-12-09 | 1,282.41 |
| 2022-12-08 | 1,448.58 |
| 2022-12-07 | 1,232.91 |
| 2022-12-06 | 1,282.41 |
| 2022-12-05 | 1,307.16 |
| 2022-12-02 | 1,229.38 |
| 2022-12-01 | 1,236.45 |
| 2022-11-30 | 1,275.34 |
| 2022-11-29 | 1,225.84 |
| 2022-11-28 | 1,190.48 |
| 2022-11-25 | 1,183.41 |
| 2022-11-24 | 1,232.91 |
| 2022-11-23 | 1,204.63 |
| 2022-11-22 | 1,250.59 |
| 2022-11-21 | 1,303.62 |
| 2022-11-18 | 1,303.62 |
| 2022-11-17 | 1,338.98 |
| 2022-11-16 | 1,342.51 |
| 2022-11-15 | 1,377.87 |
| 2022-11-14 | 1,370.80 |
| 2022-11-11 | 1,232.91 |
| 2022-11-10 | 1,236.45 |
| 2022-11-09 | 1,264.73 |
| 2022-11-08 | 1,250.59 |
| 2022-11-07 | 1,222.30 |
| 2022-11-04 | 1,218.77 |
| 2022-11-03 | 1,218.77 |
| 2022-11-02 | 1,225.84 |
| 2022-11-01 | 1,186.95 |
| 2022-10-31 | 1,098.56 |
| 2022-10-28 | 1,144.52 |
| 2022-10-27 | 1,158.66 |
| 2022-10-26 | 1,070.28 |
| 2022-10-25 | 985.42 |
| 2022-10-24 | 1,031.38 |
| 2022-10-21 | 1,049.06 |
| 2022-10-20 | 1,034.92 |
| 2022-10-19 | 1,049.06 |
| 2022-10-18 | 1,066.74 |
| 2022-10-17 | 960.67 |
| 2022-10-14 | 967.74 |
| 2022-10-13 | 950.07 |
| 2022-10-12 | 918.25 |
| 2022-10-11 | 918.25 |
| 2022-10-10 | 918.25 |
| 2022-10-07 | 858.14 |
| 2022-10-06 | 886.43 |
| 2022-10-05 | 897.03 |
| 2022-10-03 | 865.21 |
| 2022-09-30 | 868.75 |
| 2022-09-29 | 847.53 |
| 2022-09-28 | 893.50 |
| 2022-09-27 | 935.92 |
| 2022-09-26 | 882.89 |
| 2022-09-23 | 904.10 |
| 2022-09-22 | 925.32 |
| 2022-09-21 | 925.32 |
| 2022-09-20 | 950.07 |
| 2022-09-19 | 953.60 |
| 2022-09-16 | 981.89 |
| 2022-09-15 | 1,017.24 |
| 2022-09-14 | 1,031.38 |
| 2022-09-13 | 1,059.67 |
| 2022-09-09 | 1,052.60 |
| 2022-09-08 | 1,034.92 |
| 2022-09-07 | 1,066.74 |
| 2022-09-06 | 1,073.81 |
| 2022-09-05 | 1,073.81 |
| 2022-09-02 | 1,098.56 |
| 2022-09-01 | 1,116.24 |
| 2022-08-31 | 1,102.10 |
| 2022-08-30 | 1,087.95 |
| 2022-08-29 | 1,109.17 |
| 2022-08-26 | 1,049.06 |
| 2022-08-25 | 1,049.06 |
| 2022-08-24 | 1,027.85 |
| 2022-08-23 | 1,041.99 |
| 2022-08-22 | 1,095.02 |
| 2022-08-19 | 1,070.28 |
| 2022-08-18 | 1,063.20 |
| 2022-08-17 | 1,052.60 |
| 2022-08-16 | 1,034.92 |
| 2022-08-15 | 1,027.85 |
| 2022-08-12 | 1,031.38 |
| 2022-08-11 | 1,031.38 |
| 2022-08-10 | 996.03 |
| 2022-08-09 | 1,024.31 |
| 2022-08-08 | 1,052.60 |
| 2022-08-05 | 1,052.60 |
| 2022-08-04 | 1,049.06 |
| 2022-08-03 | 1,020.78 |
| 2022-08-02 | 1,056.13 |
| 2022-08-01 | 1,059.67 |
| 2022-07-29 | 1,077.35 |
| 2022-07-28 | 1,116.24 |
| 2022-07-27 | 1,105.63 |
| 2022-07-26 | 1,130.38 |
| 2022-07-25 | 1,140.99 |
| 2022-07-22 | 1,133.92 |
| 2022-07-21 | 1,148.06 |
| 2022-07-20 | 1,158.66 |
| 2022-07-19 | 1,165.74 |
| 2022-07-18 | 1,201.09 |
| 2022-07-15 | 1,165.74 |
| 2022-07-14 | 1,254.13 |
| 2022-07-13 | 1,271.80 |
| 2022-07-12 | 1,551.11 |
| 2022-07-11 | 1,593.54 |
| 2022-07-08 | 1,600.61 |
| 2022-07-07 | 1,593.54 |
| 2022-07-06 | 1,632.43 |
| 2022-07-05 | 1,667.79 |
| 2022-07-04 | 1,639.50 |
| 2022-06-30 | 1,614.75 |
| 2022-06-29 | 1,540.51 |
| 2022-06-28 | 1,571.05 |
| 2022-06-27 | 1,522.31 |
| 2022-06-24 | 1,501.43 |
| 2022-06-23 | 1,421.36 |
| 2022-06-22 | 1,393.50 |
| 2022-06-21 | 1,341.28 |
| 2022-06-20 | 1,296.03 |
| 2022-06-17 | 1,292.55 |
| 2022-06-16 | 1,282.10 |
| 2022-06-15 | 1,271.66 |
| 2022-06-14 | 1,292.55 |
| 2022-06-13 | 1,285.58 |
| 2022-06-10 | 1,292.55 |
| 2022-06-09 | 1,306.47 |
| 2022-06-08 | 1,337.80 |
| 2022-06-07 | 1,316.91 |
| 2022-06-06 | 1,302.99 |
| 2022-06-02 | 1,299.51 |
| 2022-06-01 | 1,327.36 |
| 2022-05-31 | 1,341.28 |
| 2022-05-30 | 1,296.03 |
| 2022-05-27 | 1,257.73 |
| 2022-05-26 | 1,261.21 |
| 2022-05-25 | 1,250.77 |
| 2022-05-24 | 1,250.77 |
| 2022-05-23 | 1,268.18 |
| 2022-05-20 | 1,264.69 |
| 2022-05-19 | 1,236.84 |
| 2022-05-18 | 1,247.29 |
| 2022-05-17 | 1,233.36 |
| 2022-05-16 | 1,240.32 |
| 2022-05-13 | 1,243.81 |
| 2022-05-12 | 1,222.92 |
| 2022-05-11 | 1,240.32 |
| 2022-05-10 | 1,240.32 |
| 2022-05-06 | 1,202.03 |
| 2022-05-05 | 1,229.88 |
| 2022-05-04 | 1,257.73 |
| 2022-05-03 | 1,226.40 |
| 2022-04-29 | 1,240.32 |
| 2022-04-28 | 1,229.88 |
| 2022-04-27 | 1,181.14 |
| 2022-04-26 | 1,188.10 |
| 2022-04-25 | 1,205.51 |
| 2022-04-22 | 1,215.96 |
| 2022-04-21 | 1,191.59 |
| 2022-04-20 | 1,236.84 |
| 2022-04-19 | 1,236.84 |
| 2022-04-14 | 1,282.10 |
| 2022-04-13 | 1,254.25 |
| 2022-04-12 | 1,302.99 |
| 2022-04-11 | 1,351.73 |
| 2022-04-08 | 1,400.47 |
| 2022-04-07 | 1,456.17 |
| 2022-04-06 | 1,456.17 |
| 2022-04-04 | 1,417.87 |
| 2022-04-01 | 1,372.62 |
| 2022-03-31 | 1,327.36 |
| 2022-03-30 | 1,348.25 |
| 2022-03-29 | 1,376.10 |
| 2022-03-28 | 1,289.06 |
| 2022-03-25 | 1,278.62 |
| 2022-03-24 | 1,330.84 |
| 2022-03-23 | 1,285.58 |
| 2022-03-22 | 1,261.21 |
| 2022-03-21 | 1,261.21 |
| 2022-03-18 | 1,264.69 |
| 2022-03-17 | 1,261.21 |
| 2022-03-16 | 1,170.70 |
| 2022-03-15 | 1,069.74 |
| 2022-03-14 | 1,170.70 |
| 2022-03-11 | 1,247.29 |
| 2022-03-10 | 1,292.55 |
| 2022-03-09 | 1,257.73 |
| 2022-03-08 | 1,282.10 |
| 2022-03-07 | 1,334.32 |
| 2022-03-04 | 1,379.58 |
| 2022-03-03 | 1,417.87 |
| 2022-03-02 | 1,403.95 |
| 2022-03-01 | 1,428.32 |
| 2022-02-28 | 1,449.21 |
| 2022-02-25 | 1,466.61 |
| 2022-02-24 | 1,452.69 |
| 2022-02-23 | 1,463.13 |
| 2022-02-22 | 1,417.87 |
| 2022-02-21 | 1,473.58 |
| 2022-02-18 | 1,466.61 |
| 2022-02-17 | 1,473.58 |
| 2022-02-16 | 1,466.61 |
| 2022-02-15 | 1,428.32 |
| 2022-02-14 | 1,414.39 |
| 2022-02-11 | 1,435.28 |
| 2022-02-10 | 1,515.35 |
| 2022-02-09 | 1,501.43 |
| 2022-02-08 | 1,435.28 |
| 2022-02-07 | 1,445.73 |
| 2022-02-04 | 1,473.58 |
| 2022-01-31 | 1,477.06 |
| 2022-01-28 | 1,424.84 |
| 2022-01-27 | 1,449.21 |
| 2022-01-26 | 1,515.35 |
| 2022-01-25 | 1,591.94 |
| 2022-01-24 | 1,672.01 |
| 2022-01-21 | 1,710.31 |
| 2022-01-20 | 1,811.27 |
| 2022-01-19 | 1,818.23 |
| 2022-01-18 | 1,891.34 |
| 2022-01-17 | 1,842.60 |
| 2022-01-14 | 1,821.71 |
| 2022-01-13 | 1,793.86 |
| 2022-01-12 | 1,863.49 |
| 2022-01-11 | 1,811.27 |
| 2022-01-10 | 1,863.49 |
| 2022-01-07 | 1,772.97 |
| 2022-01-06 | 2,016.67 |
| 2022-01-05 | 1,866.97 |
| 2022-01-04 | 1,967.93 |
| 2022-01-03 | 2,068.89 |
| 2021-12-31 | 1,699.86 |
| 2021-12-30 | 1,501.43 |
| 2021-12-29 | 1,504.91 |
| 2021-12-28 | 1,553.65 |
| 2021-12-24 | 1,327.36 |
| 2021-12-23 | 1,254.25 |
| 2021-12-22 | 1,247.29 |
| 2021-12-21 | 1,243.81 |
| 2021-12-20 | 1,243.81 |
| 2021-12-17 | 1,236.84 |
| 2021-12-16 | 1,240.32 |
| 2021-12-15 | 1,240.32 |
| 2021-12-14 | 1,202.03 |
| 2021-12-13 | 1,188.10 |
| 2021-12-10 | 1,184.62 |
| 2021-12-09 | 1,205.51 |
| 2021-12-08 | 1,195.07 |
| 2021-12-07 | 1,174.18 |
| 2021-12-06 | 1,160.25 |
| 2021-12-03 | 1,195.07 |
| 2021-12-02 | 1,188.10 |
| 2021-12-01 | 1,188.10 |
| 2021-11-30 | 1,208.99 |
| 2021-11-29 | 1,222.92 |
| 2021-11-26 | 1,233.36 |
| 2021-11-25 | 1,240.32 |
| 2021-11-24 | 1,222.92 |
| 2021-11-23 | 1,188.10 |
| 2021-11-22 | 1,195.07 |
| 2021-11-19 | 1,205.51 |
| 2021-11-18 | 1,146.33 |
| 2021-11-17 | 1,160.25 |
| 2021-11-16 | 1,118.48 |
| 2021-11-15 | 1,111.51 |
| 2021-11-12 | 1,132.40 |
| 2021-11-11 | 1,132.40 |
| 2021-11-10 | 1,132.40 |
| 2021-11-09 | 1,128.92 |
| 2021-11-08 | 1,104.55 |
| 2021-11-05 | 1,125.44 |
| 2021-11-04 | 1,128.92 |
| 2021-11-03 | 1,139.37 |
| 2021-11-02 | 1,128.92 |
| 2021-11-01 | 1,170.70 |
| 2021-10-29 | 1,188.10 |
| 2021-10-28 | 1,208.99 |
| 2021-10-27 | 1,181.14 |
| 2021-10-26 | 1,212.47 |
| 2021-10-25 | 1,219.44 |
| 2021-10-22 | 1,229.88 |
| 2021-10-21 | 1,215.96 |
| 2021-10-20 | 1,219.44 |
| 2021-10-19 | 1,243.81 |
| 2021-10-18 | 1,219.44 |
| 2021-10-15 | 1,191.59 |
| 2021-10-12 | 1,205.51 |
| 2021-10-11 | 1,195.07 |
| 2021-10-08 | 1,195.07 |
| 2021-10-07 | 1,229.88 |
| 2021-10-06 | 1,167.22 |
| 2021-10-05 | 1,177.66 |
| 2021-10-04 | 1,167.22 |
| 2021-09-30 | 1,275.14 |
| 2021-09-29 | 1,170.70 |
| 2021-09-28 | 1,083.66 |
| 2021-09-27 | 1,090.63 |
| 2021-09-24 | 1,104.55 |
| 2021-09-23 | 1,115.00 |
| 2021-09-21 | 1,121.96 |
| 2021-09-20 | 1,125.44 |
| 2021-09-17 | 1,153.29 |
| 2021-09-16 | 1,153.29 |
| 2021-09-15 | 1,184.62 |
| 2021-09-14 | 1,208.99 |
| 2021-09-13 | 1,215.96 |
| 2021-09-10 | 1,215.96 |
| 2021-09-09 | 1,208.99 |
| 2021-09-08 | 1,208.99 |
| 2021-09-07 | 1,215.96 |
| 2021-09-06 | 1,215.96 |
| 2021-09-03 | 1,202.03 |
| 2021-09-02 | 1,156.77 |
| 2021-09-01 | 1,164.92 |
| 2021-08-31 | 1,164.92 |
| 2021-08-30 | 1,161.50 |
| 2021-08-27 | 1,130.73 |
| 2021-08-26 | 1,127.31 |
| 2021-08-25 | 1,168.34 |
| 2021-08-24 | 1,205.94 |
| 2021-08-23 | 1,205.94 |
| 2021-08-20 | 1,185.43 |
| 2021-08-19 | 1,219.62 |
| 2021-08-18 | 1,253.80 |
| 2021-08-17 | 1,257.22 |
| 2021-08-16 | 1,318.76 |
| 2021-08-13 | 1,342.69 |
| 2021-08-12 | 1,325.60 |
| 2021-08-11 | 1,346.11 |
| 2021-08-10 | 1,486.28 |
| 2021-08-09 | 1,496.53 |
| 2021-08-06 | 1,510.21 |
| 2021-08-05 | 1,503.37 |
| 2021-08-04 | 1,520.46 |
| 2021-08-03 | 1,537.56 |
| 2021-08-02 | 1,558.07 |
| 2021-07-30 | 1,558.07 |
| 2021-07-29 | 1,544.39 |
| 2021-07-28 | 1,482.86 |
| 2021-07-27 | 1,435.00 |
| 2021-07-26 | 1,506.79 |
| 2021-07-23 | 1,540.98 |
| 2021-07-22 | 1,585.42 |
| 2021-07-21 | 1,575.16 |
| 2021-07-20 | 1,588.84 |
| 2021-07-19 | 1,629.86 |
| 2021-07-16 | 1,657.21 |
| 2021-07-15 | 1,674.30 |
| 2021-07-14 | 1,677.72 |
| 2021-07-13 | 1,626.44 |
| 2021-07-12 | 1,623.02 |
| 2021-07-09 | 1,582.00 |
| 2021-07-08 | 1,592.26 |
| 2021-07-07 | 1,653.79 |
| 2021-07-06 | 1,605.93 |
| 2021-07-05 | 1,670.89 |
| 2021-07-02 | 1,660.63 |
| 2021-06-30 | 1,718.75 |
| 2021-06-29 | 1,674.30 |
| 2021-06-28 | 1,674.30 |
| 2021-06-25 | 1,684.56 |
| 2021-06-24 | 1,609.35 |
| 2021-06-23 | 1,605.93 |
| 2021-06-22 | 1,605.93 |
| 2021-06-21 | 1,585.42 |
| 2021-06-18 | 1,588.84 |
| 2021-06-17 | 1,479.44 |
| 2021-06-16 | 1,527.30 |
| 2021-06-15 | 1,623.02 |
| 2021-06-11 | 1,681.14 |
| 2021-06-10 | 1,623.02 |
| 2021-06-09 | 1,616.19 |
| 2021-06-08 | 1,616.19 |
| 2021-06-07 | 1,623.02 |
| 2021-06-04 | 1,575.16 |
| 2021-06-03 | 1,578.58 |
| 2021-06-02 | 1,605.93 |
| 2021-06-01 | 1,609.35 |
| 2021-05-31 | 1,612.77 |
| 2021-05-28 | 1,605.93 |
| 2021-05-27 | 1,636.70 |
| 2021-05-26 | 1,605.93 |
| 2021-05-25 | 1,534.14 |
| 2021-05-24 | 1,558.07 |
| 2021-05-21 | 1,513.63 |
| 2021-05-20 | 1,493.11 |
| 2021-05-18 | 1,476.02 |
| 2021-05-17 | 1,445.25 |
| 2021-05-14 | 1,438.41 |
| 2021-05-13 | 1,414.48 |
| 2021-05-12 | 1,407.65 |
| 2021-05-11 | 1,404.23 |
| 2021-05-10 | 1,414.48 |
| 2021-05-07 | 1,438.41 |
| 2021-05-06 | 1,435.00 |
| 2021-05-05 | 1,407.65 |
| 2021-05-04 | 1,435.00 |
| 2021-05-03 | 1,404.23 |
| 2021-04-30 | 1,417.90 |
| 2021-04-29 | 1,448.67 |
| 2021-04-28 | 1,465.76 |
| 2021-04-27 | 1,458.93 |
| 2021-04-26 | 1,469.18 |
| 2021-04-23 | 1,506.79 |
| 2021-04-22 | 1,489.69 |
| 2021-04-21 | 1,493.11 |
| 2021-04-20 | 1,472.60 |
| 2021-04-19 | 1,472.60 |
| 2021-04-16 | 1,465.76 |
| 2021-04-15 | 1,486.28 |
| 2021-04-14 | 1,469.18 |
| 2021-04-13 | 1,458.93 |
| 2021-04-12 | 1,452.09 |
| 2021-04-09 | 1,462.35 |
| 2021-04-08 | 1,489.69 |
| 2021-04-07 | 1,479.44 |
| 2021-04-01 | 1,537.56 |
| 2021-03-31 | 1,558.07 |
| 2021-03-30 | 1,575.16 |
| 2021-03-29 | 1,530.72 |
| 2021-03-26 | 1,510.21 |
| 2021-03-25 | 1,465.76 |
| 2021-03-24 | 1,462.35 |
| 2021-03-23 | 1,489.69 |
| 2021-03-22 | 1,476.02 |
| 2021-03-19 | 1,472.60 |
| 2021-03-18 | 1,482.86 |
| 2021-03-17 | 1,458.93 |
| 2021-03-16 | 1,486.28 |
| 2021-03-15 | 1,469.18 |
| 2021-03-12 | 1,465.76 |
| 2021-03-11 | 1,476.02 |
| 2021-03-10 | 1,452.09 |
| 2021-03-09 | 1,438.41 |
| 2021-03-08 | 1,428.16 |
| 2021-03-05 | 1,499.95 |
| 2021-03-04 | 1,523.88 |
| 2021-03-03 | 1,537.56 |
| 2021-03-02 | 1,506.79 |
| 2021-03-01 | 1,527.30 |
| 2021-02-26 | 1,489.69 |
| 2021-02-25 | 1,489.69 |
| 2021-02-24 | 1,476.02 |
| 2021-02-23 | 1,517.04 |
| 2021-02-22 | 1,510.21 |
| 2021-02-19 | 1,530.72 |
| 2021-02-18 | 1,452.09 |
| 2021-02-17 | 1,435.00 |
| 2021-02-16 | 1,438.41 |
| 2021-02-11 | 1,445.25 |
| 2021-02-10 | 1,441.83 |
| 2021-02-09 | 1,445.25 |
| 2021-02-08 | 1,438.41 |
| 2021-02-05 | 1,458.93 |
| 2021-02-04 | 1,476.02 |
| 2021-02-03 | 1,506.79 |
| 2021-02-02 | 1,458.93 |
| 2021-02-01 | 1,404.23 |
| 2021-01-29 | 1,370.04 |
| 2021-01-28 | 1,370.04 |
| 2021-01-27 | 1,370.04 |
| 2021-01-26 | 1,277.74 |
| 2021-01-25 | 1,284.57 |
| 2021-01-22 | 1,260.64 |
| 2021-01-21 | 1,281.15 |
| 2021-01-20 | 1,284.57 |
| 2021-01-19 | 1,253.80 |
| 2021-01-18 | 1,284.57 |
| 2021-01-15 | 1,216.20 |
| 2021-01-14 | 1,195.69 |
| 2021-01-13 | 1,175.17 |
| 2021-01-12 | 1,199.11 |
| 2021-01-11 | 1,161.50 |
| 2021-01-08 | 1,175.17 |
| 2021-01-07 | 1,185.43 |
| 2021-01-06 | 1,226.45 |
| 2021-01-05 | 1,205.94 |
| 2021-01-04 | 1,192.27 |
| 2020-12-31 | 1,212.78 |
| 2020-12-30 | 1,158.08 |
| 2020-12-29 | 1,127.31 |
| 2020-12-28 | 1,065.78 |
| 2020-12-24 | 1,058.94 |
| 2020-12-23 | 1,079.45 |
| 2020-12-22 | 1,096.54 |
| 2020-12-21 | 1,144.41 |
| 2020-12-18 | 1,103.38 |
| 2020-12-17 | 1,106.80 |
| 2020-12-16 | 1,113.64 |
| 2020-12-15 | 1,089.71 |
| 2020-12-14 | 1,089.71 |
| 2020-12-11 | 1,120.48 |
| 2020-12-10 | 1,137.57 |
| 2020-12-09 | 1,188.85 |
| 2020-12-08 | 1,130.73 |
| 2020-12-07 | 1,147.82 |
| 2020-12-04 | 1,130.73 |
| 2020-12-03 | 1,147.82 |
| 2020-12-02 | 1,161.50 |
| 2020-12-01 | 1,161.50 |
| 2020-11-30 | 1,147.82 |
| 2020-11-27 | 1,062.36 |
| 2020-11-26 | 1,028.17 |
| 2020-11-25 | 1,028.17 |
| 2020-11-24 | 1,055.52 |
| 2020-11-23 | 1,082.87 |
| 2020-11-20 | 1,086.29 |
| 2020-11-19 | 1,076.03 |
| 2020-11-18 | 1,079.45 |
| 2020-11-17 | 1,058.94 |
| 2020-11-16 | 1,045.26 |
| 2020-11-13 | 1,021.33 |
| 2020-11-12 | 1,031.59 |
| 2020-11-11 | 1,024.75 |
| 2020-11-10 | 1,017.91 |
| 2020-11-09 | 1,007.66 |
| 2020-11-06 | 1,007.66 |
| 2020-11-05 | 997.40 |
| 2020-11-04 | 970.05 |
| 2020-11-03 | 963.22 |
| 2020-11-02 | 959.80 |
| 2020-10-30 | 956.38 |
| 2020-10-29 | 973.47 |
| 2020-10-28 | 990.56 |
| 2020-10-27 | 1,031.59 |
| 2020-10-23 | 1,058.94 |
| 2020-10-22 | 1,041.85 |
| 2020-10-21 | 1,052.10 |
| 2020-10-20 | 1,045.26 |
| 2020-10-19 | 1,045.26 |
| 2020-10-16 | 1,048.68 |
| 2020-10-15 | 1,028.17 |
| 2020-10-14 | 1,021.33 |
| 2020-10-12 | 1,045.26 |
| 2020-10-09 | 1,028.17 |
| 2020-10-08 | 1,021.33 |
| 2020-10-07 | 980.31 |
| 2020-10-06 | 997.40 |
| 2020-10-05 | 976.89 |
| 2020-09-30 | 1,007.66 |
| 2020-09-29 | 1,011.08 |
| 2020-09-28 | 1,031.59 |
| 2020-09-25 | 1,021.33 |
| 2020-09-24 | 1,038.43 |
| 2020-09-23 | 1,055.52 |
| 2020-09-22 | 1,048.68 |
| 2020-09-21 | 1,065.78 |
| 2020-09-18 | 1,103.38 |
| 2020-09-17 | 1,055.52 |
| 2020-09-16 | 1,055.52 |
| 2020-09-15 | 1,052.10 |
| 2020-09-14 | 1,052.10 |
| 2020-09-11 | 1,038.43 |
| 2020-09-10 | 1,024.75 |
| 2020-09-09 | 997.40 |
| 2020-09-08 | 1,035.01 |
| 2020-09-07 | 1,028.17 |
| 2020-09-04 | 1,048.68 |
| 2020-09-03 | 1,028.17 |
| 2020-09-02 | 1,028.17 |
| 2020-09-01 | 1,041.85 |
| 2020-08-31 | 1,031.59 |
| 2020-08-28 | 1,045.26 |
| 2020-08-27 | 1,048.68 |
| 2020-08-26 | 1,069.19 |
| 2020-08-25 | 1,103.38 |
| 2020-08-24 | 1,130.73 |
| 2020-08-21 | 1,154.66 |
| 2020-08-20 | 1,151.24 |
| 2020-08-19 | 1,164.92 |
| 2020-08-18 | 1,175.17 |
| 2020-08-17 | 1,175.17 |
| 2020-08-14 | 1,178.59 |
| 2020-08-13 | 1,164.92 |
| 2020-08-12 | 1,164.92 |
| 2020-08-11 | 1,195.69 |
| 2020-08-10 | 1,209.36 |
| 2020-08-07 | 1,246.97 |
| 2020-08-06 | 1,264.06 |
| 2020-08-05 | 1,250.39 |
| 2020-08-04 | 1,240.13 |
| 2020-08-03 | 1,226.45 |
| 2020-07-31 | 1,253.80 |
| 2020-07-30 | 1,243.55 |
| 2020-07-29 | 1,219.62 |
| 2020-07-28 | 1,250.39 |
| 2020-07-27 | 1,243.55 |
| 2020-07-24 | 1,243.55 |
| 2020-07-23 | 1,325.60 |
| 2020-07-22 | 1,284.57 |
| 2020-07-21 | 1,274.32 |
| 2020-07-20 | 1,277.74 |
| 2020-07-17 | 1,243.55 |
| 2020-07-16 | 1,253.80 |
| 2020-07-15 | 1,318.76 |
| 2020-07-14 | 1,339.27 |
| 2020-07-13 | 1,356.37 |
| 2020-07-10 | 1,370.04 |
| 2020-07-09 | 1,376.88 |
| 2020-07-08 | 1,250.39 |
| 2020-07-07 | 1,291.41 |
| 2020-07-06 | 1,325.60 |
| 2020-07-03 | 1,216.20 |
| 2020-07-02 | 1,171.76 |
| 2020-06-30 | 1,178.59 |
| 2020-06-29 | 1,096.54 |
| 2020-06-26 | 1,110.22 |
| 2020-06-24 | 1,168.34 |
| 2020-06-23 | 1,141.81 |
| 2020-06-22 | 1,124.94 |
| 2020-06-19 | 1,121.56 |
| 2020-06-18 | 1,131.68 |
| 2020-06-17 | 1,128.31 |
| 2020-06-16 | 1,094.57 |
| 2020-06-15 | 1,070.94 |
| 2020-06-12 | 1,074.32 |
| 2020-06-11 | 1,060.82 |
| 2020-06-10 | 1,091.19 |
| 2020-06-09 | 1,114.81 |
| 2020-06-08 | 1,064.19 |
| 2020-06-05 | 1,064.19 |
| 2020-06-04 | 1,050.70 |
| 2020-06-03 | 1,033.82 |
| 2020-06-02 | 1,033.82 |
| 2020-06-01 | 1,006.83 |
| 2020-05-29 | 1,006.83 |
| 2020-05-28 | 969.71 |
| 2020-05-27 | 969.71 |
| 2020-05-26 | 986.58 |
| 2020-05-25 | 962.96 |
| 2020-05-22 | 962.96 |
| 2020-05-21 | 1,020.33 |
| 2020-05-20 | 1,016.95 |
| 2020-05-19 | 1,020.33 |
| 2020-05-18 | 1,000.08 |
| 2020-05-15 | 979.83 |
| 2020-05-14 | 1,016.95 |
| 2020-05-13 | 1,050.70 |
| 2020-05-12 | 1,043.95 |
| 2020-05-11 | 1,057.45 |
| 2020-05-08 | 1,047.32 |
| 2020-05-07 | 1,037.20 |
| 2020-05-06 | 1,033.82 |
| 2020-05-05 | 1,013.58 |
| 2020-05-04 | 1,016.95 |
| 2020-04-29 | 1,060.82 |
| 2020-04-28 | 1,060.82 |
| 2020-04-27 | 1,043.95 |
| 2020-04-24 | 1,037.20 |
| 2020-04-23 | 1,057.45 |
| 2020-04-22 | 1,067.57 |
| 2020-04-21 | 1,043.95 |
| 2020-04-20 | 1,081.07 |
| 2020-04-17 | 1,050.70 |
| 2020-04-16 | 1,047.32 |
| 2020-04-15 | 1,033.82 |
| 2020-04-14 | 1,047.32 |
| 2020-04-09 | 1,064.19 |
| 2020-04-08 | 1,040.57 |
| 2020-04-07 | 1,033.82 |
| 2020-04-06 | 1,003.45 |
| 2020-04-03 | 1,023.70 |
| 2020-04-02 | 1,033.82 |
| 2020-04-01 | 1,033.82 |
| 2020-03-31 | 1,091.19 |
| 2020-03-30 | 1,148.56 |
| 2020-03-27 | 1,128.31 |
| 2020-03-26 | 1,151.93 |
| 2020-03-25 | 1,067.57 |
| 2020-03-24 | 1,027.08 |
| 2020-03-23 | 1,006.83 |
| 2020-03-20 | 1,023.70 |
| 2020-03-19 | 993.33 |
| 2020-03-18 | 979.83 |
| 2020-03-17 | 1,016.95 |
| 2020-03-16 | 1,040.57 |
| 2020-03-13 | 1,084.44 |
| 2020-03-12 | 1,138.43 |
| 2020-03-11 | 1,209.30 |
| 2020-03-10 | 1,209.30 |
| 2020-03-09 | 1,236.29 |
| 2020-03-06 | 1,313.91 |
| 2020-03-05 | 1,330.78 |
| 2020-03-04 | 1,293.66 |
| 2020-03-03 | 1,297.03 |
| 2020-03-02 | 1,313.91 |
| 2020-02-28 | 1,283.54 |
| 2020-02-27 | 1,334.15 |
| 2020-02-26 | 1,324.03 |
| 2020-02-25 | 1,354.40 |
| 2020-02-24 | 1,361.15 |
| 2020-02-21 | 1,391.52 |
| 2020-02-20 | 1,388.14 |
| 2020-02-19 | 1,435.39 |
| 2020-02-18 | 1,448.89 |
| 2020-02-17 | 1,384.77 |
| 2020-02-14 | 1,310.53 |
| 2020-02-13 | 1,327.40 |
| 2020-02-12 | 1,351.03 |
| 2020-02-11 | 1,364.52 |
| 2020-02-10 | 1,418.52 |
| 2020-02-07 | 1,330.78 |
| 2020-02-06 | 1,313.91 |
| 2020-02-05 | 1,212.67 |
| 2020-02-04 | 1,185.68 |
| 2020-02-03 | 1,138.43 |
| 2020-01-31 | 1,121.56 |
| 2020-01-30 | 1,145.18 |
| 2020-01-29 | 1,212.67 |
| 2020-01-24 | 1,222.80 |
| 2020-01-23 | 1,226.17 |
| 2020-01-22 | 1,280.16 |
| 2020-01-21 | 1,324.03 |
| 2020-01-20 | 1,330.78 |
| 2020-01-17 | 1,222.80 |
| 2020-01-16 | 1,226.17 |
| 2020-01-15 | 1,246.42 |
| 2020-01-14 | 1,243.04 |
| 2020-01-13 | 1,205.92 |
| 2020-01-10 | 1,178.93 |
| 2020-01-09 | 1,185.68 |
| 2020-01-08 | 1,141.81 |
| 2020-01-07 | 1,141.81 |
| 2020-01-06 | 1,141.81 |
| 2020-01-03 | 1,162.05 |
| 2020-01-02 | 1,165.43 |
| 2019-12-31 | 1,168.80 |
| 2019-12-30 | 1,151.93 |
| 2019-12-27 | 1,145.18 |
| 2019-12-24 | 1,138.43 |
| 2019-12-23 | 1,151.93 |
| 2019-12-20 | 1,155.31 |
| 2019-12-19 | 1,138.43 |
| 2019-12-18 | 1,121.56 |
| 2019-12-17 | 1,128.31 |
| 2019-12-16 | 1,101.31 |
| 2019-12-13 | 1,074.32 |
| 2019-12-12 | 1,084.44 |
| 2019-12-11 | 1,067.57 |
| 2019-12-10 | 1,067.57 |
| 2019-12-09 | 1,043.95 |
| 2019-12-06 | 1,030.45 |
| 2019-12-05 | 1,030.45 |
| 2019-12-04 | 1,023.70 |
| 2019-12-03 | 1,047.32 |
| 2019-12-02 | 1,060.82 |
| 2019-11-29 | 1,077.69 |
| 2019-11-28 | 1,111.44 |
| 2019-11-27 | 1,121.56 |
| 2019-11-26 | 1,131.68 |
| 2019-11-25 | 1,124.94 |
| 2019-11-22 | 1,131.68 |
| 2019-11-21 | 1,128.31 |
| 2019-11-20 | 1,158.68 |
| 2019-11-19 | 1,168.80 |
| 2019-11-18 | 1,111.44 |
| 2019-11-15 | 1,114.81 |
| 2019-11-14 | 1,165.43 |
| 2019-11-13 | 1,189.05 |
| 2019-11-12 | 1,192.43 |
| 2019-11-11 | 1,219.42 |
| 2019-11-08 | 1,158.68 |
| 2019-11-07 | 1,128.31 |
| 2019-11-06 | 1,121.56 |
| 2019-11-05 | 1,108.06 |
| 2019-11-04 | 1,111.44 |
| 2019-11-01 | 1,081.07 |
| 2019-10-31 | 1,084.44 |
| 2019-10-30 | 1,111.44 |
| 2019-10-29 | 1,128.31 |
| 2019-10-28 | 1,124.94 |
| 2019-10-25 | 1,182.30 |
| 2019-10-24 | 1,131.68 |
| 2019-10-23 | 1,131.68 |
| 2019-10-22 | 1,158.68 |
| 2019-10-21 | 1,151.93 |
| 2019-10-18 | 1,118.19 |
| 2019-10-17 | 1,128.31 |
| 2019-10-16 | 1,131.68 |
| 2019-10-15 | 1,151.93 |
| 2019-10-14 | 1,175.55 |
| 2019-10-11 | 1,165.43 |
| 2019-10-10 | 1,148.56 |
| 2019-10-09 | 1,124.94 |
| 2019-10-08 | 1,141.81 |
| 2019-10-04 | 1,111.44 |
| 2019-10-03 | 1,104.69 |
| 2019-10-02 | 1,111.44 |
| 2019-09-30 | 1,114.81 |
| 2019-09-27 | 1,114.81 |
| 2019-09-26 | 1,121.56 |
| 2019-09-25 | 1,131.68 |
| 2019-09-24 | 1,178.93 |
| 2019-09-23 | 1,148.56 |
| 2019-09-20 | 1,216.05 |
| 2019-09-19 | 1,205.92 |
| 2019-09-18 | 1,212.67 |
| 2019-09-17 | 1,202.55 |
| 2019-09-16 | 1,222.80 |
| 2019-09-13 | 1,243.04 |
| 2019-09-12 | 1,232.92 |
| 2019-09-11 | 1,216.05 |
| 2019-09-10 | 1,229.54 |
| 2019-09-09 | 1,259.91 |
| 2019-09-06 | 1,219.42 |
| 2019-09-05 | 1,216.05 |
| 2019-09-04 | 1,202.55 |
| 2019-09-03 | 1,195.80 |
| 2019-09-02 | 1,202.55 |
| 2019-08-30 | 1,122.51 |
| 2019-08-29 | 1,132.47 |
| 2019-08-28 | 1,132.47 |
| 2019-08-27 | 1,162.37 |
| 2019-08-26 | 1,169.01 |
| 2019-08-23 | 1,172.34 |
| 2019-08-22 | 1,032.81 |
| 2019-08-21 | 1,009.56 |
| 2019-08-20 | 1,016.20 |
| 2019-08-19 | 1,006.23 |
| 2019-08-16 | 946.44 |
| 2019-08-15 | 916.54 |
| 2019-08-14 | 913.22 |
| 2019-08-13 | 913.22 |
| 2019-08-12 | 956.40 |
| 2019-08-09 | 939.79 |
| 2019-08-08 | 963.05 |
| 2019-08-07 | 969.69 |
| 2019-08-06 | 979.66 |
| 2019-08-05 | 996.27 |
| 2019-08-02 | 1,049.42 |
| 2019-08-01 | 1,095.93 |
| 2019-07-31 | 1,095.93 |
| 2019-07-30 | 1,119.18 |
| 2019-07-29 | 1,102.57 |
| 2019-07-26 | 1,092.61 |
| 2019-07-25 | 1,132.47 |
| 2019-07-24 | 1,092.61 |
| 2019-07-23 | 1,079.32 |
| 2019-07-22 | 1,069.35 |
| 2019-07-19 | 1,082.64 |
| 2019-07-18 | 1,085.96 |
| 2019-07-17 | 1,112.54 |
| 2019-07-16 | 1,099.25 |
| 2019-07-15 | 1,102.57 |
| 2019-07-12 | 1,109.22 |
| 2019-07-11 | 1,152.40 |
| 2019-07-10 | 1,135.79 |
| 2019-07-09 | 1,089.29 |
| 2019-07-08 | 1,092.61 |
| 2019-07-05 | 1,175.66 |
| 2019-07-04 | 1,178.98 |
| 2019-07-03 | 1,202.23 |
| 2019-07-02 | 1,212.20 |
| 2019-06-28 | 1,162.37 |
| 2019-06-27 | 1,188.95 |
| 2019-06-26 | 1,182.30 |
| 2019-06-25 | 1,172.34 |
| 2019-06-24 | 1,165.69 |
| 2019-06-21 | 1,198.91 |
| 2019-06-20 | 1,212.20 |
| 2019-06-19 | 1,195.59 |
| 2019-06-18 | 1,185.62 |
| 2019-06-17 | 1,165.69 |
| 2019-06-14 | 1,152.40 |
| 2019-06-13 | 1,182.30 |
| 2019-06-12 | 1,192.27 |
| 2019-06-11 | 1,218.84 |
| 2019-06-10 | 1,195.59 |
| 2019-06-06 | 1,192.27 |
| 2019-06-05 | 1,160.68 |
| 2019-06-04 | 1,186.87 |
| 2019-06-03 | 1,262.18 |
| 2019-05-31 | 1,255.64 |
| 2019-05-30 | 1,278.56 |
| 2019-05-29 | 1,291.66 |
| 2019-05-28 | 1,249.09 |
| 2019-05-27 | 1,206.52 |
| 2019-05-24 | 1,226.17 |
| 2019-05-23 | 1,245.81 |
| 2019-05-22 | 1,242.54 |
| 2019-05-21 | 1,232.71 |
| 2019-05-20 | 1,206.52 |
| 2019-05-17 | 1,239.26 |
| 2019-05-16 | 1,268.73 |
| 2019-05-15 | 1,272.01 |
| 2019-05-14 | 1,239.26 |
| 2019-05-10 | 1,291.66 |
| 2019-05-09 | 1,245.81 |
| 2019-05-08 | 1,278.56 |
| 2019-05-07 | 1,298.20 |
| 2019-05-06 | 1,291.66 |
| 2019-05-03 | 1,363.69 |
| 2019-05-02 | 1,340.77 |
| 2019-04-30 | 1,357.14 |
| 2019-04-29 | 1,363.69 |
| 2019-04-26 | 1,373.52 |
| 2019-04-25 | 1,399.71 |
| 2019-04-24 | 1,439.01 |
| 2019-04-23 | 1,429.18 |
| 2019-04-18 | 1,452.10 |
| 2019-04-17 | 1,471.75 |
| 2019-04-16 | 1,442.28 |
| 2019-04-15 | 1,435.73 |
| 2019-04-12 | 1,471.75 |
| 2019-04-11 | 1,511.05 |
| 2019-04-10 | 1,540.52 |
| 2019-04-09 | 1,520.87 |
| 2019-04-08 | 1,488.12 |
| 2019-04-04 | 1,478.30 |
| 2019-04-03 | 1,425.91 |
| 2019-04-02 | 1,399.71 |
| 2019-04-01 | 1,439.01 |
| 2019-03-29 | 1,429.18 |
| 2019-03-28 | 1,386.62 |
| 2019-03-27 | 1,389.89 |
| 2019-03-26 | 1,389.89 |
| 2019-03-25 | 1,448.83 |
| 2019-03-22 | 1,468.48 |
| 2019-03-21 | 1,488.12 |
| 2019-03-20 | 1,468.48 |
| 2019-03-19 | 1,514.32 |
| 2019-03-18 | 1,514.32 |
| 2019-03-15 | 1,517.59 |
| 2019-03-14 | 1,514.32 |
| 2019-03-13 | 1,569.99 |
| 2019-03-12 | 1,576.54 |
| 2019-03-11 | 1,560.16 |
| 2019-03-08 | 1,560.16 |
| 2019-03-07 | 1,606.01 |
| 2019-03-06 | 1,612.55 |
| 2019-03-05 | 1,602.73 |
| 2019-03-04 | 1,586.36 |
| 2019-03-01 | 1,606.01 |
| 2019-02-28 | 1,596.18 |
| 2019-02-27 | 1,609.28 |
| 2019-02-26 | 1,648.57 |
| 2019-02-25 | 1,599.46 |
| 2019-02-22 | 1,596.18 |
| 2019-02-21 | 1,628.93 |
| 2019-02-20 | 1,622.38 |
| 2019-02-19 | 1,638.75 |
| 2019-02-18 | 1,700.97 |
| 2019-02-15 | 1,674.77 |
| 2019-02-14 | 1,717.34 |
| 2019-02-13 | 1,674.77 |
| 2019-02-12 | 1,668.22 |
| 2019-02-11 | 1,622.38 |
| 2019-02-08 | 1,619.10 |
| 2019-02-04 | 1,655.12 |
| 2019-02-01 | 1,599.46 |
| 2019-01-31 | 1,569.99 |
| 2019-01-30 | 1,448.83 |
| 2019-01-29 | 1,471.75 |
| 2019-01-28 | 1,475.03 |
| 2019-01-25 | 1,573.26 |
| 2019-01-24 | 1,563.44 |
| 2019-01-23 | 1,517.59 |
| 2019-01-22 | 1,501.22 |
| 2019-01-21 | 1,517.59 |
| 2019-01-18 | 1,517.59 |
| 2019-01-17 | 1,455.38 |
| 2019-01-16 | 1,504.50 |
| 2019-01-15 | 1,455.38 |
| 2019-01-14 | 1,432.46 |
| 2019-01-11 | 1,465.20 |
| 2019-01-10 | 1,471.75 |
| 2019-01-09 | 1,409.54 |
| 2019-01-08 | 1,373.52 |
| 2019-01-07 | 1,402.99 |
| 2019-01-04 | 1,376.79 |
| 2019-01-03 | 1,321.13 |
| 2019-01-02 | 1,357.14 |
| 2018-12-31 | 1,393.16 |
| 2018-12-28 | 1,353.87 |
| 2018-12-27 | 1,304.75 |
| 2018-12-24 | 1,429.18 |
| 2018-12-21 | 1,448.83 |
| 2018-12-20 | 1,439.01 |
| 2018-12-19 | 1,458.65 |
| 2018-12-18 | 1,494.67 |
| 2018-12-17 | 1,494.67 |
| 2018-12-14 | 1,527.42 |
| 2018-12-13 | 1,592.91 |
| 2018-12-12 | 1,550.34 |
| 2018-12-11 | 1,569.99 |
| 2018-12-10 | 1,566.71 |
| 2018-12-07 | 1,586.36 |
| 2018-12-06 | 1,602.73 |
| 2018-12-05 | 1,714.06 |
| 2018-12-04 | 1,717.34 |
| 2018-12-03 | 1,684.59 |
| 2018-11-30 | 1,602.73 |
| 2018-11-29 | 1,671.50 |
| 2018-11-28 | 1,668.22 |
| 2018-11-27 | 1,635.48 |
| 2018-11-26 | 1,661.67 |
| 2018-11-23 | 1,651.85 |
| 2018-11-22 | 1,645.30 |
| 2018-11-21 | 1,638.75 |
| 2018-11-20 | 1,638.75 |
| 2018-11-19 | 1,664.95 |
| 2018-11-16 | 1,586.36 |
| 2018-11-15 | 1,586.36 |
| 2018-11-14 | 1,619.10 |
| 2018-11-13 | 1,638.75 |
| 2018-11-12 | 1,592.91 |
| 2018-11-09 | 1,569.99 |
| 2018-11-08 | 1,589.63 |
| 2018-11-07 | 1,628.93 |
| 2018-11-06 | 1,615.83 |
| 2018-11-05 | 1,606.01 |
| 2018-11-02 | 1,648.57 |
| 2018-11-01 | 1,524.14 |
| 2018-10-31 | 1,533.97 |
| 2018-10-30 | 1,488.12 |
| 2018-10-29 | 1,435.73 |
| 2018-10-26 | 1,461.93 |
| 2018-10-25 | 1,547.07 |
| 2018-10-24 | 1,527.42 |
| 2018-10-23 | 1,527.42 |
| 2018-10-22 | 1,615.83 |
| 2018-10-19 | 1,537.24 |
| 2018-10-18 | 1,475.03 |
| 2018-10-16 | 1,425.91 |
| 2018-10-15 | 1,445.56 |
| 2018-10-12 | 1,416.09 |
| 2018-10-11 | 1,366.97 |
| 2018-10-10 | 1,409.54 |
| 2018-10-09 | 1,465.20 |
| 2018-10-08 | 1,471.75 |
| 2018-10-05 | 1,524.14 |
| 2018-10-04 | 1,494.67 |
| 2018-10-03 | 1,537.24 |
| 2018-10-02 | 1,599.46 |
| 2018-09-28 | 1,642.03 |
| 2018-09-27 | 1,661.67 |
| 2018-09-26 | 1,671.50 |
| 2018-09-24 | 1,596.18 |
| 2018-09-21 | 1,687.87 |
| 2018-09-20 | 1,615.83 |
| 2018-09-19 | 1,622.38 |
| 2018-09-18 | 1,589.63 |
| 2018-09-17 | 1,556.89 |
| 2018-09-14 | 1,592.91 |
| 2018-09-13 | 1,573.26 |
| 2018-09-12 | 1,517.59 |
| 2018-09-11 | 1,556.89 |
| 2018-09-10 | 1,628.93 |
| 2018-09-07 | 1,651.85 |
| 2018-09-06 | 1,648.57 |
| 2018-09-05 | 1,687.87 |
| 2018-09-04 | 1,723.89 |
| 2018-09-03 | 1,746.81 |
| 2018-08-31 | 1,773.00 |
| 2018-08-30 | 1,831.94 |
| 2018-08-29 | 1,812.17 |
| 2018-08-28 | 1,857.54 |
| 2018-08-27 | 1,860.78 |
| 2018-08-24 | 1,854.30 |
| 2018-08-23 | 1,841.34 |
| 2018-08-22 | 1,815.41 |
| 2018-08-21 | 1,896.43 |
| 2018-08-20 | 1,740.87 |
| 2018-08-17 | 1,656.60 |
| 2018-08-16 | 1,724.66 |
| 2018-08-15 | 1,637.16 |
| 2018-08-14 | 1,776.52 |
| 2018-08-13 | 1,802.44 |
| 2018-08-10 | 1,838.09 |
| 2018-08-09 | 1,844.58 |
| 2018-08-08 | 1,779.76 |
| 2018-08-07 | 1,770.03 |
| 2018-08-06 | 1,653.36 |
| 2018-08-03 | 1,708.46 |
| 2018-08-02 | 1,692.25 |
| 2018-08-01 | 1,789.48 |
| 2018-07-31 | 1,773.28 |
| 2018-07-30 | 1,876.99 |
| 2018-07-27 | 1,919.12 |
| 2018-07-26 | 1,915.88 |
| 2018-07-25 | 1,938.56 |
| 2018-07-24 | 1,932.08 |
| 2018-07-23 | 1,870.50 |
| 2018-07-20 | 1,912.64 |
| 2018-07-19 | 1,948.29 |
| 2018-07-18 | 2,068.20 |
| 2018-07-17 | 2,074.68 |
| 2018-07-16 | 2,133.02 |
| 2018-07-13 | 2,165.43 |
| 2018-07-12 | 2,168.67 |
| 2018-07-11 | 2,087.65 |
| 2018-07-10 | 2,094.13 |
| 2018-07-09 | 2,103.85 |
| 2018-07-06 | 2,006.62 |
| 2018-07-05 | 1,941.81 |
| 2018-07-04 | 2,022.83 |
| 2018-07-03 | 2,110.34 |
| 2018-06-29 | 2,100.61 |
| 2018-06-28 | 1,935.32 |
| 2018-06-27 | 2,000.14 |
| 2018-06-26 | 2,087.65 |
| 2018-06-25 | 2,136.26 |
| 2018-06-22 | 2,168.67 |
| 2018-06-21 | 2,168.67 |
| 2018-06-20 | 2,201.08 |
| 2018-06-19 | 2,155.71 |
| 2018-06-15 | 2,249.70 |
| 2018-06-14 | 2,214.05 |
| 2018-06-13 | 2,239.97 |
| 2018-06-12 | 2,259.42 |
| 2018-06-11 | 2,246.46 |
| 2018-06-08 | 2,204.32 |
| 2018-06-07 | 2,210.81 |
| 2018-06-06 | 2,233.49 |
| 2018-06-05 | 2,252.94 |
| 2018-06-04 | 2,282.11 |
| 2018-06-01 | 2,172.04 |
| 2018-05-31 | 2,217.10 |
| 2018-05-30 | 2,184.92 |
| 2018-05-29 | 2,139.86 |
| 2018-05-28 | 2,275.03 |
| 2018-05-25 | 2,271.81 |
| 2018-05-24 | 2,242.84 |
| 2018-05-23 | 2,291.12 |
| 2018-05-21 | 2,275.03 |
| 2018-05-18 | 2,213.88 |
| 2018-05-17 | 2,210.66 |
| 2018-05-16 | 2,201.01 |
| 2018-05-15 | 2,178.48 |
| 2018-05-14 | 2,110.90 |
| 2018-05-11 | 2,075.50 |
| 2018-05-10 | 2,136.64 |
| 2018-05-09 | 2,085.15 |
| 2018-05-08 | 2,123.77 |
| 2018-05-07 | 2,172.04 |
| 2018-05-04 | 2,114.12 |
| 2018-05-03 | 2,081.93 |
| 2018-05-02 | 2,143.08 |
| 2018-04-30 | 2,085.15 |
| 2018-04-27 | 2,001.48 |
| 2018-04-26 | 2,007.92 |
| 2018-04-25 | 1,982.17 |
| 2018-04-24 | 1,908.15 |
| 2018-04-23 | 1,859.88 |
| 2018-04-20 | 1,946.77 |
| 2018-04-19 | 1,982.17 |
| 2018-04-18 | 1,850.22 |
| 2018-04-17 | 1,830.92 |
| 2018-04-16 | 1,921.02 |
| 2018-04-13 | 1,953.21 |
| 2018-04-12 | 2,024.01 |
| 2018-04-11 | 1,924.24 |
| 2018-04-10 | 2,011.13 |
| 2018-04-09 | 2,027.22 |
| 2018-04-06 | 1,930.68 |
| 2018-04-04 | 1,911.37 |
| 2018-04-03 | 1,850.22 |
| 2018-03-29 | 1,763.33 |
| 2018-03-28 | 1,647.48 |
| 2018-03-27 | 1,727.93 |
| 2018-03-26 | 1,718.28 |
| 2018-03-23 | 1,589.55 |
| 2018-03-22 | 1,599.21 |
| 2018-03-21 | 1,647.48 |
| 2018-03-20 | 1,763.33 |
| 2018-03-19 | 1,679.66 |
| 2018-03-16 | 1,679.66 |
| 2018-03-15 | 1,679.66 |
| 2018-03-14 | 1,615.30 |
| 2018-03-13 | 1,644.26 |
| 2018-03-12 | 1,634.61 |
| 2018-03-09 | 1,531.62 |
| 2018-03-08 | 1,476.91 |
| 2018-03-07 | 1,441.51 |
| 2018-03-06 | 1,451.17 |
| 2018-03-05 | 1,393.24 |
| 2018-03-02 | 1,409.33 |
| 2018-03-01 | 1,418.99 |
| 2018-02-28 | 1,422.20 |
| 2018-02-27 | 1,412.55 |
| 2018-02-26 | 1,470.48 |
| 2018-02-23 | 1,509.10 |
| 2018-02-22 | 1,473.70 |
| 2018-02-21 | 1,473.70 |
| 2018-02-20 | 1,428.64 |
| 2018-02-15 | 1,409.33 |
| 2018-02-14 | 1,415.77 |
| 2018-02-13 | 1,373.93 |
| 2018-02-12 | 1,351.40 |
| 2018-02-09 | 1,299.91 |
| 2018-02-08 | 1,377.15 |
| 2018-02-07 | 1,377.15 |
| 2018-02-06 | 1,393.24 |
| 2018-02-05 | 1,531.62 |
| 2018-02-02 | 1,531.62 |
| 2018-02-01 | 1,525.19 |
| 2018-01-31 | 1,563.81 |
| 2018-01-30 | 1,531.62 |
| 2018-01-29 | 1,515.53 |
| 2018-01-26 | 1,563.81 |
| 2018-01-25 | 1,541.28 |
| 2018-01-24 | 1,583.11 |
| 2018-01-23 | 1,525.19 |
| 2018-01-22 | 1,486.57 |
| 2018-01-19 | 1,447.95 |
| 2018-01-18 | 1,441.51 |
| 2018-01-17 | 1,418.99 |
| 2018-01-16 | 1,444.73 |
| 2018-01-15 | 1,418.99 |
| 2018-01-12 | 1,431.86 |
| 2018-01-11 | 1,380.37 |
| 2018-01-10 | 1,364.28 |
| 2018-01-09 | 1,357.84 |
| 2018-01-08 | 1,348.19 |
| 2018-01-05 | 1,348.19 |
| 2018-01-04 | 1,357.84 |
| 2018-01-03 | 1,367.50 |
| 2018-01-02 | 1,241.99 |
| 2017-12-29 | 1,238.77 |
| 2017-12-28 | 1,229.11 |
| 2017-12-27 | 1,229.11 |
| 2017-12-22 | 1,203.37 |
| 2017-12-21 | 1,174.40 |
| 2017-12-20 | 1,151.88 |
| 2017-12-19 | 1,142.22 |
| 2017-12-18 | 1,155.09 |
| 2017-12-15 | 1,151.88 |
| 2017-12-14 | 1,174.40 |
| 2017-12-13 | 1,177.62 |
| 2017-12-12 | 1,187.28 |
| 2017-12-11 | 1,213.02 |
| 2017-12-08 | 1,200.15 |
| 2017-12-07 | 1,167.97 |
| 2017-12-06 | 1,161.53 |
| 2017-12-05 | 1,206.59 |
| 2017-12-04 | 1,238.77 |
| 2017-12-01 | 1,254.86 |
| 2017-11-30 | 1,225.89 |
| 2017-11-29 | 1,222.68 |
| 2017-11-28 | 1,238.77 |
| 2017-11-27 | 1,238.77 |
| 2017-11-24 | 1,261.30 |
| 2017-11-23 | 1,248.42 |
| 2017-11-22 | 1,258.08 |
| 2017-11-21 | 1,274.17 |
| 2017-11-20 | 1,290.26 |
| 2017-11-17 | 1,290.26 |
| 2017-11-16 | 1,296.70 |
| 2017-11-15 | 1,299.91 |
| 2017-11-14 | 1,309.57 |
| 2017-11-13 | 1,338.53 |
| 2017-11-10 | 1,351.40 |
| 2017-11-09 | 1,357.84 |
| 2017-11-08 | 1,364.28 |
| 2017-11-07 | 1,380.37 |
| 2017-11-06 | 1,377.15 |
| 2017-11-03 | 1,351.40 |
| 2017-11-02 | 1,348.19 |
| 2017-11-01 | 1,338.53 |
| 2017-10-31 | 1,338.53 |
| 2017-10-30 | 1,344.97 |
| 2017-10-27 | 1,303.13 |
| 2017-10-26 | 1,309.57 |
| 2017-10-25 | 1,312.79 |
| 2017-10-24 | 1,328.88 |
| 2017-10-23 | 1,341.75 |
| 2017-10-20 | 1,293.48 |
| 2017-10-19 | 1,322.44 |
| 2017-10-18 | 1,341.75 |
| 2017-10-17 | 1,328.88 |
| 2017-10-16 | 1,361.06 |
| 2017-10-13 | 1,341.75 |
| 2017-10-12 | 1,357.84 |
| 2017-10-11 | 1,357.84 |
| 2017-10-10 | 1,326.46 |
| 2017-10-09 | 1,272.33 |
| 2017-10-06 | 1,278.70 |
| 2017-10-04 | 1,272.33 |
| 2017-10-03 | 1,272.33 |
| 2017-09-29 | 1,285.07 |
| 2017-09-28 | 1,265.97 |
| 2017-09-27 | 1,259.60 |
| 2017-09-26 | 1,269.15 |
| 2017-09-25 | 1,281.89 |
| 2017-09-22 | 1,313.73 |
| 2017-09-21 | 1,316.91 |
| 2017-09-20 | 1,329.65 |
| 2017-09-19 | 1,339.20 |
| 2017-09-18 | 1,351.94 |
| 2017-09-15 | 1,355.12 |
| 2017-09-14 | 1,358.30 |
| 2017-09-13 | 1,371.04 |
| 2017-09-12 | 1,339.20 |
| 2017-09-11 | 1,348.75 |
| 2017-09-08 | 1,396.51 |
| 2017-09-07 | 1,393.33 |
| 2017-09-06 | 1,406.07 |
| 2017-09-05 | 1,396.51 |
| 2017-09-04 | 1,396.51 |
| 2017-09-01 | 1,393.33 |
| 2017-08-31 | 1,409.25 |
| 2017-08-30 | 1,396.51 |
| 2017-08-29 | 1,380.59 |
| 2017-08-28 | 1,390.14 |
| 2017-08-25 | 1,415.62 |
| 2017-08-24 | 1,339.20 |
| 2017-08-22 | 1,332.83 |
| 2017-08-21 | 1,285.07 |
| 2017-08-18 | 1,230.94 |
| 2017-08-17 | 1,227.76 |
| 2017-08-16 | 1,253.23 |
| 2017-08-15 | 1,240.49 |
| 2017-08-14 | 1,234.13 |
| 2017-08-11 | 1,221.39 |
| 2017-08-10 | 1,256.41 |
| 2017-08-09 | 1,240.49 |
| 2017-08-08 | 1,224.57 |
| 2017-08-07 | 1,208.65 |
| 2017-08-04 | 1,221.39 |
| 2017-08-03 | 1,224.57 |
| 2017-08-02 | 1,230.94 |
| 2017-08-01 | 1,224.57 |
| 2017-07-31 | 1,221.39 |
| 2017-07-28 | 1,246.86 |
| 2017-07-27 | 1,230.94 |
| 2017-07-26 | 1,227.76 |
| 2017-07-25 | 1,265.97 |
| 2017-07-24 | 1,269.15 |
| 2017-07-21 | 1,269.15 |
| 2017-07-20 | 1,275.52 |
| 2017-07-19 | 1,307.36 |
| 2017-07-18 | 1,291.44 |
| 2017-07-17 | 1,297.81 |
| 2017-07-14 | 1,313.73 |
| 2017-07-13 | 1,269.15 |
| 2017-07-12 | 1,253.23 |
| 2017-07-11 | 1,250.05 |
| 2017-07-10 | 1,256.41 |
| 2017-07-07 | 1,275.52 |
| 2017-07-06 | 1,285.07 |
| 2017-07-05 | 1,313.73 |
| 2017-07-04 | 1,316.91 |
| 2017-07-03 | 1,326.46 |
| 2017-06-30 | 1,332.83 |
| 2017-06-29 | 1,332.83 |
| 2017-06-28 | 1,300.99 |
| 2017-06-27 | 1,313.73 |
| 2017-06-26 | 1,310.54 |
| 2017-06-23 | 1,320.10 |
| 2017-06-22 | 1,307.36 |
| 2017-06-21 | 1,336.02 |
| 2017-06-20 | 1,310.54 |
| 2017-06-19 | 1,288.25 |
| 2017-06-16 | 1,272.33 |
| 2017-06-15 | 1,326.46 |
| 2017-06-14 | 1,336.02 |
| 2017-06-13 | 1,323.28 |
| 2017-06-12 | 1,343.69 |
| 2017-06-09 | 1,337.37 |
| 2017-06-08 | 1,324.74 |
| 2017-06-07 | 1,286.83 |
| 2017-06-06 | 1,296.30 |
| 2017-06-05 | 1,286.83 |
| 2017-06-02 | 1,274.19 |
| 2017-06-01 | 1,277.35 |
| 2017-05-31 | 1,211.01 |
| 2017-05-29 | 1,198.37 |
| 2017-05-26 | 1,220.49 |
| 2017-05-25 | 1,233.12 |
| 2017-05-24 | 1,207.85 |
| 2017-05-23 | 1,214.17 |
| 2017-05-22 | 1,226.80 |
| 2017-05-19 | 1,204.69 |
| 2017-05-18 | 1,236.28 |
| 2017-05-17 | 1,258.39 |
| 2017-05-16 | 1,264.71 |
| 2017-05-15 | 1,267.87 |
| 2017-05-12 | 1,274.19 |
| 2017-05-11 | 1,280.51 |
| 2017-05-10 | 1,353.17 |
| 2017-05-09 | 1,343.69 |
| 2017-05-08 | 1,350.01 |
| 2017-05-05 | 1,343.69 |
| 2017-05-04 | 1,353.17 |
| 2017-05-02 | 1,343.69 |
| 2017-04-28 | 1,340.53 |
| 2017-04-27 | 1,324.74 |
| 2017-04-26 | 1,321.58 |
| 2017-04-25 | 1,337.37 |
| 2017-04-24 | 1,321.58 |
| 2017-04-21 | 1,305.78 |
| 2017-04-20 | 1,296.30 |
| 2017-04-19 | 1,248.92 |
| 2017-04-18 | 1,261.55 |
| 2017-04-13 | 1,264.71 |
| 2017-04-12 | 1,274.19 |
| 2017-04-11 | 1,239.44 |
| 2017-04-10 | 1,267.87 |
| 2017-04-07 | 1,277.35 |
| 2017-04-06 | 1,293.14 |
| 2017-04-05 | 1,296.30 |
| 2017-04-03 | 1,283.67 |
| 2017-03-31 | 1,252.08 |
| 2017-03-30 | 1,252.08 |
| 2017-03-29 | 1,245.76 |
| 2017-03-28 | 1,296.30 |
| 2017-03-27 | 1,321.58 |
| 2017-03-24 | 1,302.62 |
| 2017-03-23 | 1,220.49 |
| 2017-03-22 | 1,201.53 |
| 2017-03-21 | 1,201.53 |
| 2017-03-20 | 1,201.53 |
| 2017-03-17 | 1,163.62 |
| 2017-03-16 | 1,163.62 |
| 2017-03-15 | 1,147.83 |
| 2017-03-14 | 1,138.35 |
| 2017-03-13 | 1,150.99 |
| 2017-03-10 | 1,128.87 |
| 2017-03-09 | 1,132.03 |
| 2017-03-08 | 1,144.67 |
| 2017-03-07 | 1,147.83 |
| 2017-03-06 | 1,163.62 |
| 2017-03-03 | 1,160.46 |
| 2017-03-02 | 1,163.62 |
| 2017-03-01 | 1,169.94 |
| 2017-02-28 | 1,141.51 |
| 2017-02-27 | 1,141.51 |
| 2017-02-24 | 1,169.94 |
| 2017-02-23 | 1,182.58 |
| 2017-02-22 | 1,132.03 |
| 2017-02-21 | 1,128.87 |
| 2017-02-20 | 1,132.03 |
| 2017-02-17 | 1,128.87 |
| 2017-02-16 | 1,147.83 |
| 2017-02-15 | 1,119.40 |
| 2017-02-14 | 1,116.24 |
| 2017-02-13 | 1,147.83 |
| 2017-02-10 | 1,144.67 |
| 2017-02-09 | 1,078.33 |
| 2017-02-08 | 1,037.26 |
| 2017-02-07 | 1,024.62 |
| 2017-02-06 | 1,046.74 |
| 2017-02-03 | 1,037.26 |
| 2017-02-02 | 1,030.94 |
| 2017-02-01 | 1,053.06 |
| 2017-01-27 | 1,059.37 |
| 2017-01-26 | 1,075.17 |
| 2017-01-25 | 1,065.69 |
| 2017-01-24 | 1,059.37 |
| 2017-01-23 | 1,037.26 |
| 2017-01-20 | 1,021.47 |
| 2017-01-19 | 1,015.15 |
| 2017-01-18 | 1,018.31 |
| 2017-01-17 | 1,002.51 |
| 2017-01-16 | 999.35 |
| 2017-01-13 | 1,024.62 |
| 2017-01-12 | 1,015.15 |
| 2017-01-11 | 1,037.26 |
| 2017-01-10 | 1,053.06 |
| 2017-01-09 | 1,059.37 |
| 2017-01-06 | 1,043.58 |
| 2017-01-05 | 1,078.33 |
| 2017-01-04 | 1,040.42 |
| 2017-01-03 | 1,005.67 |
| 2016-12-30 | 1,034.10 |
| 2016-12-29 | 986.72 |
| 2016-12-28 | 967.76 |
| 2016-12-23 | 983.56 |
| 2016-12-22 | 986.72 |
| 2016-12-21 | 993.03 |
| 2016-12-20 | 1,008.83 |
| 2016-12-19 | 1,008.83 |
| 2016-12-16 | 1,034.10 |
| 2016-12-15 | 1,008.83 |
| 2016-12-14 | 1,034.10 |
| 2016-12-13 | 1,040.42 |
| 2016-12-12 | 1,027.78 |
| 2016-12-09 | 1,040.42 |
| 2016-12-08 | 1,084.65 |
| 2016-12-07 | 1,087.81 |
| 2016-12-06 | 1,090.96 |
| 2016-12-05 | 1,068.85 |
| 2016-12-02 | 1,106.76 |
| 2016-12-01 | 1,125.71 |
| 2016-11-30 | 1,125.71 |
| 2016-11-29 | 1,132.03 |
| 2016-11-28 | 1,138.35 |
| 2016-11-25 | 1,135.19 |
| 2016-11-24 | 1,138.35 |
| 2016-11-23 | 1,138.35 |
| 2016-11-22 | 1,144.67 |
| 2016-11-21 | 1,144.67 |
| 2016-11-18 | 1,150.99 |
| 2016-11-17 | 1,157.30 |
| 2016-11-16 | 1,163.62 |
| 2016-11-15 | 1,141.51 |
| 2016-11-14 | 1,141.51 |
| 2016-11-11 | 1,154.15 |
| 2016-11-10 | 1,144.67 |
| 2016-11-09 | 1,125.71 |
| 2016-11-08 | 1,141.51 |
| 2016-11-07 | 1,138.35 |
| 2016-11-04 | 1,109.92 |
| 2016-11-03 | 1,122.56 |
| 2016-11-02 | 1,135.19 |
| 2016-11-01 | 1,160.46 |
| 2016-10-31 | 1,154.15 |
| 2016-10-28 | 1,160.46 |
| 2016-10-27 | 1,166.78 |
| 2016-10-26 | 1,188.90 |
| 2016-10-25 | 1,207.85 |
| 2016-10-24 | 1,220.49 |
| 2016-10-20 | 1,166.78 |
| 2016-10-19 | 1,160.46 |
| 2016-10-18 | 1,163.62 |
| 2016-10-17 | 1,135.19 |
| 2016-10-14 | 1,160.46 |
| 2016-10-13 | 1,157.30 |
| 2016-10-12 | 1,179.42 |
| 2016-10-11 | 1,204.69 |
| 2016-10-07 | 1,226.80 |
| 2016-10-06 | 1,211.01 |
| 2016-10-05 | 1,188.90 |
| 2016-10-04 | 1,185.74 |
| 2016-10-03 | 1,185.74 |
| 2016-09-30 | 1,160.46 |
| 2016-09-29 | 1,150.99 |
| 2016-09-28 | 1,154.15 |
| 2016-09-27 | 1,132.03 |
| 2016-09-26 | 1,097.28 |
| 2016-09-23 | 1,147.83 |
| 2016-09-22 | 1,154.15 |
| 2016-09-21 | 1,176.26 |
| 2016-09-20 | 1,176.26 |
| 2016-09-19 | 1,160.46 |
| 2016-09-15 | 1,128.87 |
| 2016-09-14 | 1,095.89 |
| 2016-09-13 | 1,095.89 |
| 2016-09-12 | 1,114.53 |
| 2016-09-09 | 1,145.59 |
| 2016-09-08 | 1,136.27 |
| 2016-09-07 | 1,148.70 |
| 2016-09-06 | 1,161.12 |
| 2016-09-05 | 1,114.53 |
| 2016-09-02 | 1,123.85 |
| 2016-09-01 | 1,136.27 |
| 2016-08-31 | 1,130.06 |
| 2016-08-30 | 1,105.21 |
| 2016-08-29 | 1,095.89 |
| 2016-08-26 | 1,046.19 |
| 2016-08-25 | 990.28 |
| 2016-08-24 | 1,008.92 |
| 2016-08-23 | 949.90 |
| 2016-08-22 | 962.33 |
| 2016-08-19 | 974.75 |
| 2016-08-18 | 984.07 |
| 2016-08-17 | 977.86 |
| 2016-08-16 | 987.18 |
| 2016-08-15 | 999.60 |
| 2016-08-12 | 974.75 |
| 2016-08-11 | 937.48 |
| 2016-08-10 | 900.20 |
| 2016-08-09 | 884.67 |
| 2016-08-08 | 881.56 |
| 2016-08-05 | 881.56 |
| 2016-08-04 | 866.03 |
| 2016-08-03 | 875.35 |
| 2016-08-01 | 887.78 |
| 2016-07-29 | 884.67 |
| 2016-07-28 | 884.67 |
| 2016-07-27 | 890.88 |
| 2016-07-26 | 869.14 |
| 2016-07-25 | 872.25 |
| 2016-07-22 | 884.67 |
| 2016-07-21 | 912.63 |
| 2016-07-20 | 890.88 |
| 2016-07-19 | 878.46 |
| 2016-07-18 | 856.71 |
| 2016-07-15 | 859.82 |
| 2016-07-14 | 853.61 |
| 2016-07-13 | 853.61 |
| 2016-07-12 | 841.18 |
| 2016-07-11 | 822.55 |
| 2016-07-08 | 813.23 |
| 2016-07-07 | 831.86 |
| 2016-07-06 | 828.76 |
| 2016-07-05 | 831.86 |
| 2016-07-04 | 841.18 |
| 2016-06-30 | 850.50 |
| 2016-06-29 | 847.40 |
| 2016-06-28 | 853.61 |
| 2016-06-27 | 847.40 |
| 2016-06-24 | 862.93 |
| 2016-06-23 | 887.78 |
| 2016-06-22 | 893.99 |
| 2016-06-21 | 890.88 |
| 2016-06-20 | 866.03 |
| 2016-06-17 | 841.18 |
| 2016-06-16 | 831.86 |
| 2016-06-15 | 831.86 |
| 2016-06-14 | 831.86 |
| 2016-06-13 | 850.50 |
| 2016-06-10 | 853.61 |
| 2016-06-08 | 900.20 |
| 2016-06-07 | 893.99 |
| 2016-06-06 | 968.54 |
| 2016-06-03 | 980.96 |
| 2016-06-02 | 993.39 |
| 2016-06-01 | 984.07 |
| 2016-05-31 | 996.49 |
| 2016-05-30 | 987.18 |
| 2016-05-27 | 990.28 |
| 2016-05-26 | 996.49 |
| 2016-05-25 | 999.60 |
| 2016-05-24 | 1,002.71 |
| 2016-05-23 | 990.28 |
| 2016-05-20 | 1,021.34 |
| 2016-05-19 | 993.39 |
| 2016-05-18 | 1,002.71 |
| 2016-05-17 | 1,027.56 |
| 2016-05-16 | 1,030.66 |
| 2016-05-13 | 1,008.92 |
| 2016-05-12 | 1,021.34 |
| 2016-05-11 | 1,008.92 |
| 2016-05-10 | 999.60 |
| 2016-05-09 | 1,008.92 |
| 2016-05-06 | 1,018.24 |
| 2016-05-05 | 1,043.09 |
| 2016-05-04 | 1,033.77 |
| 2016-05-03 | 1,036.87 |
| 2016-04-29 | 1,033.77 |
| 2016-04-28 | 1,049.30 |
| 2016-04-27 | 1,052.41 |
| 2016-04-26 | 1,039.98 |
| 2016-04-25 | 1,052.41 |
| 2016-04-22 | 1,092.79 |
| 2016-04-21 | 1,092.79 |
| 2016-04-20 | 1,089.68 |
| 2016-04-19 | 1,117.64 |
| 2016-04-18 | 1,099.00 |
| 2016-04-15 | 1,095.89 |
| 2016-04-14 | 1,095.89 |
| 2016-04-13 | 1,064.83 |
| 2016-04-12 | 1,024.45 |
| 2016-04-11 | 1,049.30 |
| 2016-04-08 | 1,027.56 |
| 2016-04-07 | 1,036.87 |
| 2016-04-06 | 1,043.09 |
| 2016-04-05 | 1,033.77 |
| 2016-04-01 | 1,049.30 |
| 2016-03-31 | 1,083.47 |
| 2016-03-30 | 1,083.47 |
| 2016-03-29 | 1,005.81 |
| 2016-03-24 | 1,008.92 |
| 2016-03-23 | 1,111.42 |
| 2016-03-22 | 1,164.23 |
| 2016-03-21 | 1,260.52 |
| 2016-03-18 | 1,254.31 |
| 2016-03-17 | 1,207.72 |
| 2016-03-16 | 1,158.02 |
| 2016-03-15 | 1,182.87 |
| 2016-03-14 | 1,201.50 |
| 2016-03-11 | 1,204.61 |
| 2016-03-10 | 1,207.72 |
| 2016-03-09 | 1,207.72 |
| 2016-03-08 | 1,207.72 |
| 2016-03-07 | 1,232.57 |
| 2016-03-04 | 1,238.78 |
| 2016-03-03 | 1,244.99 |
| 2016-03-02 | 1,235.67 |
| 2016-03-01 | 1,207.72 |
| 2016-02-29 | 1,220.14 |
| 2016-02-26 | 1,220.14 |
| 2016-02-25 | 1,223.25 |
| 2016-02-24 | 1,232.57 |
| 2016-02-23 | 1,260.52 |
| 2016-02-22 | 1,282.27 |
| 2016-02-19 | 1,260.52 |
| 2016-02-18 | 1,260.52 |
| 2016-02-17 | 1,195.29 |
| 2016-02-16 | 1,185.97 |
| 2016-02-15 | 1,173.55 |
| 2016-02-12 | 1,148.70 |
| 2016-02-11 | 1,198.40 |
| 2016-02-05 | 1,198.40 |
| 2016-02-04 | 1,201.50 |
| 2016-02-03 | 1,201.50 |
| 2016-02-02 | 1,217.04 |
| 2016-02-01 | 1,220.14 |
| 2016-01-29 | 1,223.25 |
| 2016-01-28 | 1,198.40 |
| 2016-01-27 | 1,201.50 |
| 2016-01-26 | 1,195.29 |
| 2016-01-25 | 1,195.29 |
| 2016-01-22 | 1,164.23 |
| 2016-01-21 | 1,142.49 |
| 2016-01-20 | 1,192.19 |
| 2016-01-19 | 1,220.14 |
| 2016-01-18 | 1,217.04 |
| 2016-01-15 | 1,257.42 |
| 2016-01-14 | 1,291.58 |
| 2016-01-13 | 1,297.80 |
| 2016-01-12 | 1,297.80 |
| 2016-01-11 | 1,331.97 |
| 2016-01-08 | 1,409.62 |
| 2016-01-07 | 1,378.56 |
| 2016-01-06 | 1,428.26 |
| 2016-01-05 | 1,446.90 |
| 2016-01-04 | 1,462.43 |
| 2015-12-31 | 1,527.66 |
| 2015-12-30 | 1,484.17 |
| 2015-12-29 | 1,462.43 |
| 2015-12-28 | 1,487.28 |
| 2015-12-24 | 1,527.66 |
| 2015-12-23 | 1,564.93 |
| 2015-12-22 | 1,462.43 |
| 2015-12-21 | 1,474.85 |
| 2015-12-18 | 1,484.17 |
| 2015-12-17 | 1,459.32 |
| 2015-12-16 | 1,468.64 |
| 2015-12-15 | 1,437.58 |
| 2015-12-14 | 1,443.79 |
| 2015-12-11 | 1,453.11 |
| 2015-12-10 | 1,453.11 |
| 2015-12-09 | 1,487.28 |
| 2015-12-08 | 1,518.34 |
| 2015-12-07 | 1,540.08 |
| 2015-12-04 | 1,518.34 |
| 2015-12-03 | 1,515.23 |
| 2015-12-02 | 1,536.98 |
| 2015-12-01 | 1,546.29 |
| 2015-11-30 | 1,583.57 |
| 2015-11-27 | 1,555.61 |
| 2015-11-26 | 1,524.55 |
| 2015-11-25 | 1,546.29 |
| 2015-11-24 | 1,527.66 |
| 2015-11-23 | 1,546.29 |
| 2015-11-20 | 1,543.19 |
| 2015-11-19 | 1,512.13 |
| 2015-11-18 | 1,524.55 |
| 2015-11-17 | 1,595.99 |
| 2015-11-16 | 1,592.89 |
| 2015-11-13 | 1,599.10 |
| 2015-11-12 | 1,614.63 |
| 2015-11-11 | 1,623.95 |
| 2015-11-10 | 1,651.91 |
| 2015-11-09 | 1,658.12 |
| 2015-11-06 | 1,664.33 |
| 2015-11-05 | 1,670.54 |
| 2015-11-04 | 1,661.22 |
| 2015-11-03 | 1,676.76 |
| 2015-11-02 | 1,664.33 |
| 2015-10-30 | 1,726.45 |
| 2015-10-29 | 1,717.14 |
| 2015-10-28 | 1,723.35 |
| 2015-10-27 | 1,720.24 |
| 2015-10-26 | 1,745.09 |
| 2015-10-23 | 1,732.67 |
| 2015-10-22 | 1,714.03 |
| 2015-10-20 | 1,738.88 |
| 2015-10-19 | 1,745.09 |
| 2015-10-16 | 1,682.97 |
| 2015-10-15 | 1,757.52 |
| 2015-10-14 | 1,748.20 |
| 2015-10-13 | 1,760.62 |
| 2015-10-12 | 1,810.32 |
| 2015-10-09 | 1,763.73 |
| 2015-10-08 | 1,797.90 |
| 2015-10-07 | 1,822.75 |
| 2015-10-06 | 1,819.64 |
| 2015-10-05 | 1,791.69 |
| 2015-10-02 | 1,816.53 |
| 2015-09-30 | 1,710.92 |
| 2015-09-29 | 1,692.29 |
| 2015-09-25 | 1,698.50 |
| 2015-09-24 | 1,645.69 |
| 2015-09-23 | 1,595.99 |
| 2015-09-22 | 1,639.48 |
| 2015-09-21 | 1,602.21 |
| 2015-09-18 | 1,608.42 |
| 2015-09-17 | 1,623.95 |
| 2015-09-16 | 1,611.52 |
| 2015-09-15 | 1,608.42 |
| 2015-09-14 | 1,592.89 |
| 2015-09-11 | 1,605.31 |
| 2015-09-10 | 1,602.21 |
| 2015-09-09 | 1,639.48 |
| 2015-09-08 | 1,636.37 |
| 2015-09-07 | 1,645.69 |
| 2015-09-04 | 1,636.37 |
| 2015-09-02 | 1,505.91 |
| 2015-09-01 | 1,490.38 |
| 2015-08-31 | 1,580.46 |
| 2015-08-28 | 1,530.76 |
| 2015-08-27 | 1,543.19 |
| 2015-08-26 | 1,381.66 |
| 2015-08-25 | 1,366.13 |
| 2015-08-24 | 1,384.77 |
| 2015-08-21 | 1,518.34 |
| 2015-08-20 | 1,515.23 |
| 2015-08-19 | 1,605.31 |
| 2015-08-18 | 1,633.27 |
| 2015-08-17 | 1,701.60 |
| 2015-08-14 | 1,670.54 |
| 2015-08-13 | 1,655.01 |
| 2015-08-12 | 1,642.59 |
| 2015-08-11 | 1,701.60 |
| 2015-08-10 | 1,686.07 |
| 2015-08-07 | 1,698.50 |
| 2015-08-06 | 1,717.14 |
| 2015-08-05 | 1,726.45 |
| 2015-08-04 | 1,726.45 |
| 2015-08-03 | 1,723.35 |
| 2015-07-31 | 1,717.14 |
| 2015-07-30 | 1,714.03 |
| 2015-07-29 | 1,707.82 |
| 2015-07-28 | 1,707.82 |
| 2015-07-27 | 1,698.50 |
| 2015-07-24 | 1,760.62 |
| 2015-07-23 | 1,804.11 |
| 2015-07-22 | 1,819.64 |
| 2015-07-21 | 1,816.53 |
| 2015-07-20 | 1,779.26 |
| 2015-07-17 | 1,791.69 |
| 2015-07-16 | 1,710.92 |
| 2015-07-15 | 1,689.18 |
| 2015-07-14 | 1,686.07 |
| 2015-07-13 | 1,655.01 |
| 2015-07-10 | 1,667.44 |
| 2015-07-09 | 1,614.63 |
| 2015-07-08 | 1,366.13 |
| 2015-07-07 | 1,484.17 |
| 2015-07-06 | 1,651.91 |
| 2015-07-03 | 1,707.82 |
| 2015-07-02 | 1,769.94 |
| 2015-06-30 | 1,863.13 |
| 2015-06-29 | 1,785.47 |
| 2015-06-26 | 1,850.70 |
| 2015-06-25 | 1,915.93 |
| 2015-06-24 | 1,906.62 |
| 2015-06-23 | 1,950.10 |
| 2015-06-22 | 1,915.93 |
| 2015-06-19 | 1,950.10 |
| 2015-06-18 | 1,978.06 |
| 2015-06-17 | 1,919.04 |
| 2015-06-16 | 1,919.04 |
| 2015-06-15 | 1,950.10 |
| 2015-06-12 | 1,959.42 |
| 2015-06-11 | 1,872.45 |
| 2015-06-10 | 1,884.87 |
| 2015-06-09 | 1,841.38 |
| 2015-06-08 | 1,897.30 |
| 2015-06-05 | 1,884.87 |
| 2015-06-04 | 1,915.93 |
| 2015-06-03 | 1,943.89 |
| 2015-06-02 | 1,978.06 |
| 2015-06-01 | 1,953.21 |
| 2015-05-29 | 1,950.10 |
| 2015-05-28 | 1,971.85 |
| 2015-05-27 | 2,061.93 |
| 2015-05-26 | 2,068.14 |
| 2015-05-22 | 2,021.54 |
| 2015-05-21 | 2,052.61 |
| 2015-05-20 | 2,030.86 |
| 2015-05-19 | 1,897.30 |
| 2015-05-18 | 1,785.47 |
| 2015-05-15 | 1,726.45 |
| 2015-05-14 | 1,729.56 |
| 2015-05-13 | 1,689.18 |
| 2015-05-12 | 1,738.88 |
| 2015-05-11 | 1,773.05 |
| 2015-05-08 | 1,639.48 |
| 2015-05-07 | 1,620.84 |
| 2015-05-06 | 1,701.60 |
| 2015-05-05 | 1,735.77 |
| 2015-05-04 | 1,766.84 |
| 2015-04-30 | 1,785.47 |
| 2015-04-29 | 1,813.43 |
| 2015-04-28 | 1,850.70 |
| 2015-04-27 | 1,791.69 |
| 2015-04-24 | 1,689.18 |
| 2015-04-23 | 1,741.99 |
| 2015-04-22 | 1,701.60 |
| 2015-04-21 | 1,729.56 |
| 2015-04-20 | 1,686.07 |
| 2015-04-17 | 1,748.20 |
| 2015-04-16 | 1,794.79 |
| 2015-04-15 | 1,797.90 |
| 2015-04-14 | 1,779.26 |
| 2015-04-13 | 1,832.07 |
| 2015-04-10 | 1,856.92 |
| 2015-04-09 | 1,794.79 |
| 2015-04-08 | 1,887.98 |
| 2015-04-02 | 1,723.35 |
| 2015-04-01 | 1,642.59 |
| 2015-03-31 | 1,524.55 |
| 2015-03-30 | 1,384.77 |
| 2015-03-27 | 1,384.77 |
| 2015-03-26 | 1,384.77 |
| 2015-03-25 | 1,384.77 |
| 2015-03-24 | 1,384.77 |
| 2015-03-23 | 1,384.77 |
| 2015-03-20 | 1,384.77 |
| 2015-03-19 | 1,384.77 |
| 2015-03-18 | 1,384.77 |
| 2015-03-17 | 1,384.77 |
| 2015-03-16 | 1,384.77 |
| 2015-03-13 | 1,378.56 |
| 2015-03-12 | 1,394.09 |
| 2015-03-11 | 1,397.20 |
| 2015-03-10 | 1,412.73 |
| 2015-03-09 | 1,412.73 |
| 2015-03-06 | 1,403.41 |
| 2015-03-05 | 1,387.88 |
| 2015-03-04 | 1,403.41 |
| 2015-03-03 | 1,366.13 |
| 2015-03-02 | 1,353.71 |
| 2015-02-27 | 1,381.66 |
| 2015-02-26 | 1,369.24 |
| 2015-02-25 | 1,366.13 |
| 2015-02-24 | 1,366.13 |
| 2015-02-23 | 1,369.24 |
| 2015-02-18 | 1,366.13 |
| 2015-02-17 | 1,353.71 |
| 2015-02-16 | 1,369.24 |
| 2015-02-13 | 1,381.66 |
| 2015-02-12 | 1,325.75 |
| 2015-02-11 | 1,350.60 |
| 2015-02-10 | 1,378.56 |
| 2015-02-09 | 1,356.81 |
| 2015-02-06 | 1,409.62 |
| 2015-02-05 | 1,443.79 |
| 2015-02-04 | 1,502.81 |
| 2015-02-03 | 1,505.91 |
| 2015-02-02 | 1,490.38 |
| 2015-01-30 | 1,477.96 |
| 2015-01-29 | 1,505.91 |
| 2015-01-28 | 1,440.68 |
| 2015-01-27 | 1,291.58 |
| 2015-01-26 | 1,291.58 |
| 2015-01-23 | 1,291.58 |
| 2015-01-22 | 1,291.58 |
| 2015-01-21 | 1,291.58 |
| 2015-01-20 | 1,291.58 |
| 2015-01-19 | 1,291.58 |
| 2015-01-16 | 1,291.58 |
| 2015-01-15 | 1,291.58 |
| 2015-01-14 | 1,291.58 |
| 2015-01-13 | 1,291.58 |
| 2015-01-12 | 1,291.58 |
| 2015-01-09 | 1,291.58 |
| 2015-01-08 | 1,291.58 |
| 2015-01-07 | 1,291.58 |
| 2015-01-06 | 1,291.58 |
| 2015-01-05 | 1,291.58 |
| 2015-01-02 | 1,291.58 |
| 2014-12-31 | 1,291.58 |
| 2014-12-30 | 1,276.05 |
| 2014-12-29 | 1,244.99 |
| 2014-12-24 | 1,241.89 |
| 2014-12-23 | 1,223.25 |
| 2014-12-22 | 1,217.04 |
| 2014-12-19 | 1,288.48 |
| 2014-12-18 | 1,291.58 |
| 2014-12-17 | 1,304.01 |
| 2014-12-16 | 1,328.86 |
| 2014-12-15 | 1,350.60 |
| 2014-12-12 | 1,369.24 |
| 2014-12-11 | 1,363.03 |
| 2014-12-10 | 1,359.92 |
| 2014-12-09 | 1,226.35 |
| 2014-12-08 | 1,232.57 |
| 2014-12-05 | 1,322.65 |
| 2014-12-04 | 1,291.58 |
| 2014-12-03 | 1,310.22 |
| 2014-12-02 | 1,363.03 |
| 2014-12-01 | 1,294.69 |
| 2014-11-28 | 1,375.45 |
| 2014-11-27 | 1,356.81 |
| 2014-11-26 | 1,359.92 |
| 2014-11-25 | 1,397.20 |
| 2014-11-24 | 1,394.09 |
| 2014-11-21 | 1,425.15 |
| 2014-11-20 | 1,422.05 |
| 2014-11-19 | 1,418.94 |
| 2014-11-18 | 1,381.66 |
| 2014-11-17 | 1,406.51 |
| 2014-11-14 | 1,443.79 |
| 2014-11-13 | 1,425.15 |
| 2014-11-12 | 1,397.20 |
| 2014-11-11 | 1,372.35 |
| 2014-11-10 | 1,313.33 |
| 2014-11-07 | 1,269.84 |
| 2014-11-06 | 1,232.57 |
| 2014-11-05 | 1,272.95 |
| 2014-11-04 | 1,260.52 |
| 2014-11-03 | 1,285.37 |
| 2014-10-31 | 1,257.42 |
| 2014-10-30 | 1,179.76 |
| 2014-10-29 | 1,198.40 |
| 2014-10-28 | 1,195.29 |
| 2014-10-27 | 1,213.93 |
| 2014-10-24 | 1,213.93 |
| 2014-10-23 | 1,204.61 |
| 2014-10-22 | 1,232.57 |
| 2014-10-21 | 1,238.78 |
| 2014-10-20 | 1,251.20 |
| 2014-10-17 | 1,173.55 |
| 2014-10-16 | 1,167.34 |
| 2014-10-15 | 1,167.34 |
| 2014-10-14 | 1,139.38 |
| 2014-10-13 | 1,130.06 |
| 2014-10-10 | 1,136.27 |
| 2014-10-09 | 1,142.49 |
| 2014-10-08 | 1,164.23 |
| 2014-10-07 | 1,136.27 |
| 2014-10-06 | 1,133.17 |
| 2014-10-03 | 1,086.57 |
| 2014-09-30 | 1,111.42 |
| 2014-09-29 | 1,092.79 |
| 2014-09-26 | 1,136.27 |
| 2014-09-25 | 1,173.55 |
| 2014-09-24 | 1,185.97 |
| 2014-09-23 | 1,185.97 |
| 2014-09-22 | 1,158.02 |
| 2014-09-19 | 1,185.97 |
| 2014-09-18 | 1,167.34 |
| 2014-09-17 | 1,099.00 |
| 2014-09-16 | 1,077.26 |
| 2014-09-15 | 1,133.17 |
| 2014-09-12 | 1,117.64 |
| 2014-09-11 | 1,064.83 |
| 2014-09-10 | 1,092.79 |
| 2014-09-08 | 1,136.27 |
| 2014-09-05 | 1,071.04 |
| 2014-09-04 | 1,064.83 |
| 2014-09-03 | 1,046.19 |
| 2014-09-02 | 1,046.19 |
| 2014-09-01 | 1,030.66 |
| 2014-08-29 | 949.90 |
| 2014-08-28 | 946.79 |
| 2014-08-27 | 946.79 |
| 2014-08-26 | 962.33 |
| 2014-08-25 | 974.75 |
| 2014-08-22 | 884.67 |
| 2014-08-21 | 893.99 |
| 2014-08-20 | 884.67 |
| 2014-08-19 | 909.52 |
| 2014-08-18 | 921.94 |
| 2014-08-15 | 928.16 |
| 2014-08-14 | 931.26 |
| 2014-08-13 | 949.90 |
| 2014-08-12 | 937.48 |
| 2014-08-11 | 928.16 |
| 2014-08-08 | 921.94 |
| 2014-08-07 | 934.37 |
| 2014-08-06 | 934.37 |
| 2014-08-05 | 937.48 |
| 2014-08-04 | 931.26 |
| 2014-08-01 | 949.90 |
| 2014-07-31 | 937.48 |
| 2014-07-30 | 940.58 |
| 2014-07-29 | 959.22 |
| 2014-07-28 | 946.79 |
| 2014-07-25 | 956.11 |
| 2014-07-24 | 962.33 |
| 2014-07-23 | 971.64 |
| 2014-07-22 | 984.07 |
| 2014-07-21 | 956.11 |
| 2014-07-18 | 980.96 |
| 2014-07-17 | 996.49 |
| 2014-07-16 | 993.39 |
| 2014-07-15 | 956.11 |
| 2014-07-14 | 943.69 |
| 2014-07-11 | 949.90 |
| 2014-07-10 | 959.22 |
| 2014-07-09 | 943.69 |
| 2014-07-08 | 943.69 |
| 2014-07-07 | 937.48 |
| 2014-07-04 | 946.79 |
| 2014-07-03 | 946.79 |
| 2014-07-02 | 946.79 |
| 2014-06-30 | 977.86 |
| 2014-06-27 | 977.86 |
| 2014-06-26 | 971.64 |
| 2014-06-25 | 980.96 |
| 2014-06-24 | 980.96 |
| 2014-06-23 | 980.96 |
| 2014-06-20 | 987.18 |
| 2014-06-19 | 996.49 |
| 2014-06-18 | 980.96 |
| 2014-06-17 | 965.43 |
| 2014-06-16 | 977.86 |
| 2014-06-13 | 999.60 |
| 2014-06-12 | 987.18 |
| 2014-06-11 | 980.96 |
| 2014-06-10 | 925.05 |
| 2014-06-09 | 893.99 |
| 2014-06-06 | 875.35 |
| 2014-06-05 | 897.10 |
| 2014-06-04 | 893.99 |
| 2014-06-03 | 881.56 |
| 2014-05-30 | 887.78 |
| 2014-05-29 | 881.56 |
| 2014-05-28 | 893.99 |
| 2014-05-27 | 887.78 |
| 2014-05-26 | 893.99 |
| 2014-05-23 | 893.99 |
| 2014-05-22 | 900.20 |
| 2014-05-21 | 897.10 |
| 2014-05-20 | 909.52 |
| 2014-05-19 | 893.99 |
| 2014-05-16 | 872.25 |
| 2014-05-15 | 893.99 |
| 2014-05-14 | 893.99 |
| 2014-05-13 | 893.99 |
| 2014-05-12 | 897.10 |
| 2014-05-09 | 893.99 |
| 2014-05-08 | 906.41 |
| 2014-05-07 | 937.48 |
| 2014-05-05 | 956.11 |
| 2014-05-02 | 925.05 |
| 2014-04-30 | 915.73 |
| 2014-04-29 | 962.33 |
| 2014-04-28 | 971.64 |
| 2014-04-25 | 1,008.92 |
| 2014-04-24 | 1,015.13 |
| 2014-04-23 | 1,015.13 |
| 2014-04-22 | 1,012.03 |
| 2014-04-17 | 984.07 |
| 2014-04-16 | 971.64 |
| 2014-04-15 | 971.64 |
| 2014-04-14 | 993.39 |
| 2014-04-11 | 993.39 |
| 2014-04-10 | 1,012.03 |
| 2014-04-09 | 996.49 |
| 2014-04-08 | 980.96 |
| 2014-04-07 | 987.18 |
| 2014-04-04 | 1,012.03 |
| 2014-04-03 | 1,015.13 |
| 2014-04-02 | 1,036.87 |
| 2014-04-01 | 1,027.56 |
| 2014-03-31 | 987.18 |
| 2014-03-28 | 990.28 |
| 2014-03-27 | 999.60 |
| 2014-03-26 | 999.60 |
| 2014-03-25 | 1,024.45 |
| 2014-03-24 | 1,058.62 |
| 2014-03-21 | 1,015.13 |
| 2014-03-20 | 1,036.87 |
| 2014-03-19 | 1,012.03 |
| 2014-03-18 | 1,024.45 |
| 2014-03-17 | 956.11 |
| 2014-03-14 | 918.84 |
| 2014-03-13 | 965.43 |
| 2014-03-12 | 999.60 |
| 2014-03-11 | 1,002.71 |
| 2014-03-10 | 1,049.30 |
| 2014-03-07 | 1,058.62 |
| 2014-03-06 | 1,083.47 |
| 2014-03-05 | 1,099.00 |
| 2014-03-04 | 1,039.98 |
| 2014-03-03 | 1,055.51 |
| 2014-02-28 | 1,049.30 |
| 2014-02-27 | 1,049.30 |
| 2014-02-26 | 1,061.72 |
| 2014-02-25 | 1,033.77 |
| 2014-02-24 | 1,043.09 |
| 2014-02-21 | 1,067.94 |
| 2014-02-20 | 1,092.79 |
| 2014-02-19 | 1,074.15 |
| 2014-02-18 | 1,005.81 |
| 2014-02-17 | 931.26 |
| 2014-02-14 | 928.16 |
| 2014-02-13 | 925.05 |
| 2014-02-12 | 921.94 |
| 2014-02-11 | 925.05 |
| 2014-02-10 | 897.10 |
| 2014-02-07 | 890.88 |
| 2014-02-06 | 875.35 |
| 2014-02-05 | 869.14 |
| 2014-02-04 | 887.78 |
| 2014-01-30 | 887.78 |
| 2014-01-29 | 878.46 |
| 2014-01-28 | 872.25 |
| 2014-01-27 | 869.14 |
| 2014-01-24 | 897.10 |
| 2014-01-23 | 928.16 |
| 2014-01-22 | 921.94 |
| 2014-01-21 | 956.11 |
| 2014-01-20 | 925.05 |
| 2014-01-17 | 977.86 |
| 2014-01-16 | 987.18 |
| 2014-01-15 | 987.18 |
| 2014-01-14 | 943.69 |
| 2014-01-13 | 971.64 |
| 2014-01-10 | 968.54 |
| 2014-01-09 | 984.07 |
| 2014-01-08 | 953.01 |
| 2014-01-07 | 959.22 |
| 2014-01-06 | 968.54 |
| 2014-01-03 | 921.94 |
| 2014-01-02 | 862.93 |
| 2013-12-31 | 866.03 |
| 2013-12-30 | 859.82 |
| 2013-12-27 | 856.71 |
| 2013-12-24 | 850.50 |
| 2013-12-23 | 862.93 |
| 2013-12-20 | 847.40 |
| 2013-12-19 | 872.25 |
| 2013-12-18 | 897.10 |
| 2013-12-17 | 890.88 |
| 2013-12-16 | 890.88 |
| 2013-12-13 | 884.67 |
| 2013-12-12 | 893.99 |
| 2013-12-11 | 893.99 |
| 2013-12-10 | 909.52 |
| 2013-12-09 | 903.31 |
| 2013-12-06 | 915.73 |
| 2013-12-05 | 875.35 |
| 2013-12-04 | 890.88 |
| 2013-12-03 | 850.50 |
| 2013-12-02 | 856.71 |
| 2013-11-29 | 881.56 |
| 2013-11-28 | 878.46 |
| 2013-11-27 | 881.56 |
| 2013-11-26 | 893.99 |
| 2013-11-25 | 925.05 |
| 2013-11-22 | 940.58 |
| 2013-11-21 | 956.11 |
| 2013-11-20 | 959.22 |
| 2013-11-19 | 937.48 |
| 2013-11-18 | 956.11 |
| 2013-11-15 | 940.58 |
| 2013-11-14 | 949.90 |
| 2013-11-13 | 900.20 |
| 2013-11-12 | 915.73 |
| 2013-11-11 | 937.48 |
| 2013-11-08 | 903.31 |
| 2013-11-07 | 937.48 |
| 2013-11-06 | 918.84 |
| 2013-11-05 | 928.16 |
| 2013-11-04 | 946.79 |
| 2013-11-01 | 968.54 |
| 2013-10-31 | 984.07 |
| 2013-10-30 | 971.64 |
| 2013-10-29 | 977.86 |
| 2013-10-28 | 1,015.13 |
| 2013-10-25 | 1,027.56 |
| 2013-10-24 | 1,033.77 |
| 2013-10-23 | 1,008.92 |
| 2013-10-22 | 987.18 |
| 2013-10-21 | 984.07 |
| 2013-10-18 | 956.11 |
| 2013-10-17 | 980.96 |
| 2013-10-16 | 1,005.81 |
| 2013-10-15 | 990.28 |
| 2013-10-11 | 956.11 |
| 2013-10-10 | 993.39 |
| 2013-10-09 | 971.64 |
| 2013-10-08 | 866.03 |
| 2013-10-07 | 850.50 |
| 2013-10-04 | 856.71 |
| 2013-10-03 | 831.86 |
| 2013-10-02 | 859.82 |
| 2013-09-30 | 853.61 |
| 2013-09-27 | 853.61 |
| 2013-09-26 | 856.71 |
| 2013-09-25 | 859.82 |
| 2013-09-24 | 878.46 |
| 2013-09-23 | 893.99 |
| 2013-09-19 | 903.31 |
| 2013-09-18 | 887.78 |
| 2013-09-17 | 893.99 |
| 2013-09-16 | 847.40 |
| 2013-09-13 | 757.32 |
| 2013-09-12 | 769.74 |
| 2013-09-11 | 807.01 |
| 2013-09-10 | 791.48 |
| 2013-09-09 | 813.23 |
| 2013-09-06 | 785.27 |
| 2013-09-05 | 735.57 |
| 2013-09-04 | 779.06 |
| 2013-09-03 | 803.91 |
| 2013-09-02 | 828.76 |
| 2013-08-30 | 847.40 |
| 2013-08-29 | 912.63 |
| 2013-08-28 | 943.69 |
| 2013-08-27 | 946.79 |
| 2013-08-26 | 959.22 |
| 2013-08-23 | 909.52 |
| 2013-08-22 | 900.20 |
| 2013-08-21 | 915.73 |
| 2013-08-20 | 928.16 |
| 2013-08-19 | 940.58 |
| 2013-08-16 | 943.69 |
| 2013-08-15 | 925.05 |
| 2013-08-13 | 980.96 |
| 2013-08-12 | 987.18 |
| 2013-08-09 | 980.96 |
| 2013-08-08 | 968.54 |
| 2013-08-07 | 962.33 |
| 2013-08-06 | 949.90 |
| 2013-08-05 | 956.11 |
| 2013-08-02 | 909.52 |
| 2013-08-01 | 984.07 |
| 2013-07-31 | 1,024.45 |
| 2013-07-30 | 1,027.56 |
| 2013-07-29 | 1,015.13 |
| 2013-07-26 | 1,036.87 |
| 2013-07-25 | 1,015.13 |
| 2013-07-24 | 1,027.56 |
| 2013-07-23 | 1,024.45 |
| 2013-07-22 | 993.39 |
| 2013-07-19 | 1,002.71 |
| 2013-07-18 | 1,043.09 |
| 2013-07-17 | 1,039.98 |
| 2013-07-16 | 1,067.94 |
| 2013-07-15 | 1,049.30 |
| 2013-07-12 | 1,046.19 |
| 2013-07-11 | 1,012.03 |
| 2013-07-10 | 1,002.71 |
| 2013-07-09 | 990.28 |
| 2013-07-08 | 984.07 |
| 2013-07-05 | 1,008.92 |
| 2013-07-04 | 1,030.66 |
| 2013-07-03 | 987.18 |
| 2013-07-02 | 1,030.66 |
| 2013-06-28 | 974.75 |
| 2013-06-27 | 934.37 |
| 2013-06-26 | 965.43 |
| 2013-06-25 | 928.16 |
| 2013-06-24 | 1,005.81 |
| 2013-06-21 | 1,142.49 |
| 2013-06-20 | 1,167.34 |
| 2013-06-19 | 1,195.29 |
| 2013-06-18 | 1,173.55 |
| 2013-06-17 | 1,133.17 |
| 2013-06-14 | 1,120.74 |
| 2013-06-13 | 1,099.00 |
| 2013-06-11 | 1,111.42 |
| 2013-06-10 | 1,167.34 |
| 2013-06-07 | 1,182.87 |
| 2013-06-06 | 1,210.82 |
| 2013-06-05 | 1,198.40 |
| 2013-06-04 | 1,189.08 |
| 2013-06-03 | 1,210.82 |
| 2013-05-31 | 1,328.86 |
| 2013-05-30 | 1,338.18 |
| 2013-05-29 | 1,263.63 |
| 2013-05-28 | 1,285.37 |
| 2013-05-27 | 1,248.10 |
| 2013-05-24 | 1,089.68 |
| 2013-05-23 | 1,089.68 |
| 2013-05-22 | 1,089.68 |
| 2013-05-21 | 1,089.68 |
| 2013-05-20 | 1,089.68 |
| 2013-05-16 | 1,089.68 |
| 2013-05-15 | 1,089.68 |
| 2013-05-14 | 1,089.68 |
| 2013-05-13 | 1,089.68 |
| 2013-05-10 | 1,089.68 |
| 2013-05-09 | 1,105.21 |
| 2013-05-08 | 1,083.47 |
| 2013-05-07 | 1,105.21 |
| 2013-05-06 | 1,024.45 |
| 2013-05-03 | 906.41 |
| 2013-05-02 | 925.05 |
| 2013-04-30 | 921.94 |
| 2013-04-29 | 906.41 |
| 2013-04-26 | 937.48 |
| 2013-04-25 | 943.69 |
| 2013-04-24 | 931.26 |
| 2013-04-23 | 918.84 |
| 2013-04-22 | 897.10 |
| 2013-04-19 | 949.90 |
| 2013-04-18 | 943.69 |
| 2013-04-17 | 943.69 |
| 2013-04-16 | 906.41 |
| 2013-04-15 | 925.05 |
| 2013-04-12 | 956.11 |
| 2013-04-11 | 909.52 |
| 2013-04-10 | 875.35 |
| 2013-04-09 | 897.10 |
| 2013-04-08 | 953.01 |
| 2013-04-05 | 965.43 |
| 2013-04-03 | 993.39 |
| 2013-04-02 | 1,005.81 |
| 2013-03-28 | 999.60 |
| 2013-03-27 | 987.18 |
| 2013-03-26 | 921.94 |
| 2013-03-25 | 859.82 |
| 2013-03-22 | 862.93 |
| 2013-03-21 | 797.70 |
| 2013-03-20 | 800.80 |
| 2013-03-19 | 782.17 |
| 2013-03-18 | 748.00 |
| 2013-03-15 | 775.95 |
| 2013-03-14 | 788.38 |
| 2013-03-13 | 779.06 |
| 2013-03-12 | 738.68 |
| 2013-03-11 | 791.48 |
| 2013-03-08 | 769.74 |
| 2013-03-07 | 701.40 |
| 2013-03-06 | 642.39 |
| 2013-03-05 | 608.22 |
| 2013-03-04 | 592.69 |
| 2013-03-01 | 536.77 |
| 2013-02-28 | 508.82 |
| 2013-02-27 | 428.06 |
| 2013-02-26 | 424.95 |
| 2013-02-25 | 424.95 |
| 2013-02-22 | 424.95 |
| 2013-02-21 | 424.95 |
| 2013-02-20 | 424.95 |
| 2013-02-19 | 418.74 |
| 2013-02-18 | 424.95 |
| 2013-02-15 | 424.95 |
| 2013-02-14 | 431.16 |
| 2013-02-08 | 421.84 |
| 2013-02-07 | 418.74 |
| 2013-02-06 | 421.84 |
| 2013-02-05 | 421.84 |
| 2013-02-04 | 418.74 |
| 2013-02-01 | 415.63 |
| 2013-01-31 | 421.84 |
| 2013-01-30 | 421.84 |
| 2013-01-29 | 418.74 |
| 2013-01-28 | 412.53 |
| 2013-01-25 | 412.53 |
| 2013-01-24 | 412.53 |
| 2013-01-23 | 412.53 |
| 2013-01-22 | 412.53 |
| 2013-01-21 | 415.63 |
| 2013-01-18 | 400.10 |
| 2013-01-17 | 393.89 |
| 2013-01-16 | 393.89 |
| 2013-01-15 | 396.99 |
| 2013-01-14 | 393.89 |
| 2013-01-11 | 393.89 |
| 2013-01-10 | 396.99 |
| 2013-01-09 | 396.99 |
| 2013-01-08 | 396.99 |
| 2013-01-07 | 400.10 |
| 2013-01-04 | 390.78 |
| 2013-01-03 | 396.99 |
| 2013-01-02 | 396.99 |
| 2012-12-31 | 396.99 |
| 2012-12-28 | 400.10 |
| 2012-12-27 | 387.68 |
| 2012-12-24 | 387.68 |
| 2012-12-21 | 387.68 |
| 2012-12-20 | 387.68 |
| 2012-12-19 | 387.68 |
| 2012-12-18 | 384.57 |
| 2012-12-17 | 381.46 |
| 2012-12-14 | 384.57 |
| 2012-12-13 | 384.57 |
| 2012-12-12 | 384.57 |
| 2012-12-11 | 384.57 |
| 2012-12-10 | 384.57 |
| 2012-12-07 | 378.36 |
| 2012-12-06 | 381.46 |
| 2012-12-05 | 381.46 |
| 2012-12-04 | 378.36 |
| 2012-12-03 | 384.57 |
| 2012-11-30 | 384.57 |
| 2012-11-29 | 384.57 |
| 2012-11-28 | 372.14 |
| 2012-11-27 | 375.25 |
| 2012-11-26 | 378.36 |
| 2012-11-23 | 378.36 |
| 2012-11-22 | 375.25 |
| 2012-11-21 | 375.25 |
| 2012-11-20 | 375.25 |
| 2012-11-19 | 378.36 |
| 2012-11-16 | 381.46 |
| 2012-11-15 | 384.57 |
| 2012-11-14 | 369.04 |
| 2012-11-13 | 365.93 |
| 2012-11-12 | 362.83 |
| 2012-11-09 | 362.83 |
| 2012-11-08 | 359.72 |
| 2012-11-07 | 362.83 |
| 2012-11-06 | 362.83 |
| 2012-11-05 | 362.83 |
| 2012-11-02 | 362.83 |
| 2012-11-01 | 362.83 |
| 2012-10-31 | 365.93 |
| 2012-10-30 | 362.83 |
| 2012-10-29 | 362.83 |
| 2012-10-26 | 362.83 |
| 2012-10-25 | 362.83 |
| 2012-10-24 | 365.93 |
| 2012-10-22 | 365.93 |
| 2012-10-19 | 362.83 |
| 2012-10-18 | 365.93 |
| 2012-10-17 | 365.93 |
| 2012-10-16 | 365.93 |
| 2012-10-15 | 365.93 |
| 2012-10-12 | 365.93 |
| 2012-10-11 | 365.93 |
| 2012-10-10 | 365.93 |
| 2012-10-09 | 365.93 |
| 2012-10-08 | 365.93 |
| 2012-10-05 | 369.04 |
| 2012-10-04 | 362.83 |
| 2012-10-03 | 359.72 |
| 2012-09-28 | 362.83 |
| 2012-09-27 | 359.72 |
| 2012-09-26 | 362.83 |
| 2012-09-25 | 359.72 |
| 2012-09-24 | 356.61 |
| 2012-09-21 | 353.51 |
| 2012-09-20 | 362.83 |
| 2012-09-19 | 362.83 |
| 2012-09-18 | 362.83 |
| 2012-09-17 | 361.27 |
| 2012-09-14 | 361.27 |
| 2012-09-13 | 361.27 |
| 2012-09-12 | 358.22 |
| 2012-09-11 | 358.22 |
| 2012-09-10 | 355.16 |
| 2012-09-07 | 355.16 |
| 2012-09-06 | 355.16 |
| 2012-09-05 | 352.11 |
| 2012-09-04 | 358.22 |
| 2012-09-03 | 361.27 |
| 2012-08-31 | 342.94 |
| 2012-08-30 | 342.94 |
| 2012-08-29 | 355.16 |
| 2012-08-28 | 342.94 |
| 2012-08-27 | 327.67 |
| 2012-08-24 | 333.78 |
| 2012-08-23 | 336.83 |
| 2012-08-22 | 349.05 |
| 2012-08-21 | 339.89 |
| 2012-08-20 | 352.11 |
| 2012-08-17 | 349.05 |
| 2012-08-16 | 349.05 |
| 2012-08-15 | 346.00 |
| 2012-08-14 | 342.94 |
| 2012-08-13 | 333.78 |
| 2012-08-10 | 336.83 |
| 2012-08-09 | 346.00 |
| 2012-08-08 | 346.00 |
| 2012-08-07 | 339.89 |
| 2012-08-06 | 346.00 |
| 2012-08-03 | 333.78 |
| 2012-08-02 | 330.73 |
| 2012-08-01 | 333.78 |
| 2012-07-31 | 321.56 |
| 2012-07-30 | 318.51 |
| 2012-07-27 | 312.40 |
| 2012-07-26 | 309.34 |
| 2012-07-25 | 312.40 |
| 2012-07-24 | 303.23 |
| 2012-07-23 | 303.23 |
| 2012-07-20 | 309.34 |
| 2012-07-19 | 312.40 |
| 2012-07-18 | 312.40 |
| 2012-07-17 | 312.40 |
| 2012-07-16 | 318.51 |
| 2012-07-13 | 303.23 |
| 2012-07-12 | 312.40 |
| 2012-07-11 | 321.56 |
| 2012-07-10 | 309.34 |
| 2012-07-09 | 303.23 |
| 2012-07-06 | 297.12 |
| 2012-07-05 | 294.07 |
| 2012-07-04 | 294.07 |
| 2012-07-03 | 287.96 |
| 2012-06-29 | 284.90 |
| 2012-06-28 | 287.96 |
| 2012-06-27 | 291.01 |
| 2012-06-26 | 287.96 |
| 2012-06-25 | 294.07 |
| 2012-06-22 | 294.07 |
| 2012-06-21 | 291.01 |
| 2012-06-20 | 294.07 |
| 2012-06-19 | 294.07 |
| 2012-06-18 | 294.07 |
| 2012-06-15 | 297.12 |
| 2012-06-14 | 294.07 |
| 2012-06-13 | 297.12 |
| 2012-06-12 | 287.96 |
| 2012-06-11 | 287.96 |
| 2012-06-08 | 291.01 |
| 2012-06-07 | 300.18 |
| 2012-06-06 | 306.29 |
| 2012-06-05 | 291.01 |
| 2012-06-04 | 291.01 |
| 2012-06-01 | 297.12 |
| 2012-05-31 | 297.12 |
| 2012-05-30 | 312.40 |
| 2012-05-29 | 297.12 |
| 2012-05-28 | 291.01 |
| 2012-05-25 | 291.01 |
| 2012-05-24 | 303.23 |
| 2012-05-23 | 300.18 |
| 2012-05-22 | 303.23 |
| 2012-05-21 | 303.23 |
| 2012-05-18 | 306.29 |
| 2012-05-17 | 318.51 |
| 2012-05-16 | 297.12 |
| 2012-05-15 | 312.40 |
| 2012-05-14 | 297.12 |
| 2012-05-11 | 279.47 |
| 2012-05-10 | 267.71 |
| 2012-05-09 | 270.65 |
| 2012-05-08 | 276.53 |
| 2012-05-07 | 264.76 |
| 2012-05-04 | 267.71 |
| 2012-05-03 | 270.65 |
| 2012-05-02 | 273.59 |
| 2012-04-30 | 282.41 |
| 2012-04-27 | 276.53 |
| 2012-04-26 | 270.65 |
| 2012-04-25 | 270.65 |
| 2012-04-24 | 270.65 |
| 2012-04-23 | 273.59 |
| 2012-04-20 | 267.71 |
| 2012-04-19 | 261.82 |
| 2012-04-18 | 258.88 |
| 2012-04-17 | 255.94 |
| 2012-04-16 | 258.88 |
| 2012-04-13 | 255.94 |
| 2012-04-12 | 253.00 |
| 2012-04-11 | 253.00 |
| 2012-04-10 | 253.00 |
| 2012-04-05 | 255.94 |
| 2012-04-03 | 255.94 |
| 2012-04-02 | 253.00 |
| 2012-03-30 | 253.00 |
| 2012-03-29 | 244.17 |
| 2012-03-28 | 247.11 |
| 2012-03-27 | 258.88 |
| 2012-03-26 | 258.88 |
| 2012-03-23 | 258.88 |
| 2012-03-22 | 258.88 |
| 2012-03-21 | 258.88 |
| 2012-03-20 | 270.65 |
| 2012-03-19 | 273.59 |
| 2012-03-16 | 267.71 |
| 2012-03-15 | 261.82 |
| 2012-03-14 | 270.65 |
| 2012-03-13 | 261.82 |
| 2012-03-12 | 258.88 |
| 2012-03-09 | 273.59 |
| 2012-03-08 | 253.00 |
| 2012-03-07 | 255.94 |
| 2012-03-06 | 258.88 |
| 2012-03-05 | 261.82 |
| 2012-03-02 | 273.59 |
| 2012-03-01 | 276.53 |
| 2012-02-29 | 279.47 |
| 2012-02-28 | 276.53 |
| 2012-02-27 | 282.41 |
| 2012-02-24 | 276.53 |
| 2012-02-23 | 279.47 |
| 2012-02-22 | 282.41 |
| 2012-02-21 | 282.41 |
| 2012-02-20 | 279.47 |
| 2012-02-17 | 276.53 |
| 2012-02-16 | 285.36 |
| 2012-02-15 | 291.24 |
| 2012-02-14 | 285.36 |
| 2012-02-13 | 276.53 |
| 2012-02-10 | 276.53 |
| 2012-02-09 | 276.53 |
| 2012-02-08 | 276.53 |
| 2012-02-07 | 276.53 |
| 2012-02-06 | 276.53 |
| 2012-02-03 | 276.53 |
| 2012-02-02 | 288.30 |
| 2012-02-01 | 288.30 |
| 2012-01-31 | 276.53 |
| 2012-01-30 | 276.53 |
| 2012-01-27 | 294.18 |
| 2012-01-26 | 276.53 |
| 2012-01-20 | 288.30 |
| 2012-01-19 | 297.12 |
| 2012-01-18 | 282.41 |
| 2012-01-17 | 267.71 |
| 2012-01-16 | 273.59 |
| 2012-01-13 | 279.47 |
| 2012-01-12 | 279.47 |
| 2012-01-11 | 253.00 |
| 2012-01-10 | 258.88 |
| 2012-01-09 | 282.41 |
| 2012-01-06 | 264.76 |
| 2012-01-05 | 273.59 |
| 2012-01-04 | 279.47 |
| 2012-01-03 | 279.47 |
| 2011-12-30 | 279.47 |
| 2011-12-29 | 279.47 |
| 2011-12-28 | 276.53 |
| 2011-12-23 | 270.65 |
| 2011-12-22 | 270.65 |
| 2011-12-21 | 267.71 |
| 2011-12-20 | 282.41 |
| 2011-12-19 | 279.47 |
| 2011-12-16 | 285.36 |
| 2011-12-15 | 285.36 |
| 2011-12-14 | 291.24 |
| 2011-12-13 | 294.18 |
| 2011-12-12 | 305.95 |
| 2011-12-09 | 279.47 |
| 2011-12-08 | 288.30 |
| 2011-12-07 | 264.76 |
| 2011-12-06 | 261.82 |
| 2011-12-05 | 264.76 |
| 2011-12-02 | 264.76 |
| 2011-12-01 | 261.82 |
| 2011-11-30 | 264.76 |
| 2011-11-29 | 258.88 |
| 2011-11-28 | 261.82 |
| 2011-11-25 | 247.11 |
| 2011-11-24 | 253.00 |
| 2011-11-23 | 232.41 |
| 2011-11-22 | 247.11 |
| 2011-11-21 | 247.11 |
| 2011-11-18 | 241.23 |
| 2011-11-17 | 241.23 |
| 2011-11-16 | 226.52 |
| 2011-11-15 | 238.29 |
| 2011-11-14 | 238.29 |
| 2011-11-11 | 226.52 |
| 2011-11-10 | 226.52 |
| 2011-11-09 | 238.29 |
| 2011-11-08 | 238.29 |
| 2011-11-07 | 232.41 |
| 2011-11-04 | 229.46 |
| 2011-11-03 | 235.35 |
| 2011-11-02 | 226.52 |
| 2011-11-01 | 232.41 |
| 2011-10-31 | 226.52 |
| 2011-10-28 | 223.58 |
| 2011-10-27 | 226.52 |
| 2011-10-26 | 220.64 |
| 2011-10-25 | 223.58 |
| 2011-10-24 | 217.70 |
| 2011-10-21 | 208.87 |
| 2011-10-20 | 208.87 |
| 2011-10-19 | 223.58 |
| 2011-10-18 | 223.58 |
| 2011-10-17 | 223.58 |
| 2011-10-14 | 229.46 |
| 2011-10-13 | 232.41 |
| 2011-10-12 | 232.41 |
| 2011-10-11 | 229.46 |
| 2011-10-10 | 229.46 |
| 2011-10-07 | 232.41 |
| 2011-10-06 | 232.41 |
| 2011-10-04 | 211.81 |
| 2011-10-03 | 238.29 |
| 2011-09-30 | 223.58 |
| 2011-09-28 | 235.35 |
| 2011-09-27 | 238.29 |
| 2011-09-26 | 238.29 |
| 2011-09-23 | 238.29 |
| 2011-09-22 | 238.29 |
| 2011-09-21 | 235.35 |
| 2011-09-20 | 247.11 |
| 2011-09-19 | 247.11 |
| 2011-09-16 | 247.11 |
| 2011-09-15 | 238.29 |
| 2011-09-14 | 238.29 |
| 2011-09-12 | 247.11 |
| 2011-09-09 | 250.06 |
| 2011-09-08 | 253.00 |
| 2011-09-07 | 250.06 |
| 2011-09-06 | 250.06 |
| 2011-09-05 | 250.06 |
| 2011-09-02 | 250.06 |
| 2011-09-01 | 270.65 |
| 2011-08-31 | 270.65 |
| 2011-08-30 | 267.71 |
| 2011-08-29 | 264.76 |
| 2011-08-26 | 261.82 |
| 2011-08-25 | 258.88 |
| 2011-08-24 | 253.00 |
| 2011-08-23 | 253.00 |
| 2011-08-22 | 255.94 |
| 2011-08-19 | 255.94 |
| 2011-08-18 | 267.71 |
| 2011-08-17 | 267.71 |
| 2011-08-16 | 273.59 |
| 2011-08-15 | 261.82 |
| 2011-08-12 | 258.88 |
| 2011-08-11 | 258.88 |
| 2011-08-10 | 255.94 |
| 2011-08-09 | 267.71 |
| 2011-08-08 | 270.65 |
| 2011-08-05 | 282.41 |
| 2011-08-04 | 291.24 |
| 2011-08-03 | 303.01 |
| 2011-08-02 | 300.06 |
| 2011-08-01 | 303.01 |
| 2011-07-29 | 305.95 |
| 2011-07-28 | 300.06 |
| 2011-07-27 | 294.18 |
| 2011-07-26 | 303.01 |
| 2011-07-25 | 297.12 |
| 2011-07-22 | 294.18 |
| 2011-07-21 | 294.18 |
| 2011-07-20 | 300.06 |
| 2011-07-19 | 297.12 |
| 2011-07-18 | 303.01 |
| 2011-07-15 | 305.95 |
| 2011-07-14 | 291.24 |
| 2011-07-13 | 303.01 |
| 2011-07-12 | 300.06 |
| 2011-07-11 | 305.95 |
| 2011-07-08 | 308.89 |
| 2011-07-07 | 308.89 |
| 2011-07-06 | 303.01 |
| 2011-07-05 | 305.95 |
| 2011-07-04 | 308.89 |
| 2011-06-30 | 297.12 |
| 2011-06-29 | 288.30 |
| 2011-06-28 | 288.30 |
| 2011-06-27 | 288.30 |
| 2011-06-24 | 297.12 |
| 2011-06-23 | 285.36 |
| 2011-06-22 | 285.36 |
| 2011-06-21 | 288.30 |
| 2011-06-20 | 264.76 |
| 2011-06-17 | 303.01 |
| 2011-06-16 | 308.89 |
| 2011-06-15 | 308.89 |
| 2011-06-14 | 308.89 |
| 2011-06-13 | 311.83 |
| 2011-06-10 | 317.71 |
| 2011-06-09 | 314.77 |
| 2011-06-08 | 323.60 |
| 2011-06-07 | 329.48 |
| 2011-06-03 | 335.36 |
| 2011-06-02 | 338.31 |
| 2011-06-01 | 335.36 |
| 2011-05-31 | 341.25 |
| 2011-05-30 | 338.31 |
| 2011-05-27 | 353.01 |
| 2011-05-26 | 353.01 |
| 2011-05-25 | 353.01 |
| 2011-05-24 | 353.01 |
| 2011-05-23 | 353.01 |
| 2011-05-20 | 353.01 |
| 2011-05-19 | 353.01 |
| 2011-05-18 | 353.01 |
| 2011-05-17 | 347.13 |
| 2011-05-16 | 350.07 |
| 2011-05-13 | 353.01 |
| 2011-05-12 | 314.77 |
| 2011-05-11 | 311.83 |
| 2011-05-09 | 311.83 |
| 2011-05-06 | 311.83 |
| 2011-05-05 | 311.83 |
| 2011-05-04 | 308.89 |
| 2011-05-03 | 311.83 |
| 2011-04-29 | 308.89 |
| 2011-04-28 | 317.71 |
| 2011-04-27 | 308.89 |
| 2011-04-26 | 311.83 |
| 2011-04-21 | 317.71 |
| 2011-04-20 | 308.89 |
| 2011-04-19 | 311.83 |
| 2011-04-18 | 308.89 |
| 2011-04-15 | 311.83 |
| 2011-04-14 | 311.83 |
| 2011-04-13 | 311.83 |
| 2011-04-12 | 311.83 |
| 2011-04-11 | 314.77 |
| 2011-04-08 | 308.89 |
| 2011-04-07 | 303.01 |
| 2011-04-06 | 305.95 |
| 2011-04-04 | 297.12 |
| 2011-04-01 | 305.95 |
| 2011-03-31 | 305.95 |
| 2011-03-30 | 305.95 |
| 2011-03-29 | 300.06 |
| 2011-03-28 | 308.89 |
| 2011-03-25 | 320.66 |
| 2011-03-24 | 320.66 |
| 2011-03-23 | 323.60 |
| 2011-03-22 | 326.54 |
| 2011-03-21 | 320.66 |
| 2011-03-18 | 305.95 |
| 2011-03-17 | 300.06 |
| 2011-03-16 | 317.71 |
| 2011-03-15 | 311.83 |
| 2011-03-14 | 323.60 |
| 2011-03-11 | 314.77 |
| 2011-03-10 | 305.95 |
| 2011-03-09 | 303.01 |
| 2011-03-08 | 297.12 |
| 2011-03-07 | 300.06 |
| 2011-03-04 | 303.01 |
| 2011-03-03 | 303.01 |
| 2011-03-02 | 308.89 |
| 2011-03-01 | 305.95 |
| 2011-02-28 | 308.89 |
| 2011-02-25 | 314.77 |
| 2011-02-24 | 303.01 |
| 2011-02-23 | 311.83 |
| 2011-02-22 | 314.77 |
| 2011-02-21 | 311.83 |
| 2011-02-18 | 314.77 |
| 2011-02-17 | 326.54 |
| 2011-02-16 | 338.31 |
| 2011-02-15 | 332.42 |
| 2011-02-14 | 335.36 |
| 2011-02-11 | 329.48 |
| 2011-02-10 | 338.31 |
| 2011-02-09 | 332.42 |
| 2011-02-08 | 341.25 |
| 2011-02-07 | 332.42 |
| 2011-02-02 | 338.31 |
| 2011-02-01 | 335.36 |
| 2011-01-31 | 326.54 |
| 2011-01-28 | 326.54 |
| 2011-01-27 | 347.13 |
| 2011-01-26 | 344.19 |
| 2011-01-25 | 341.25 |
| 2011-01-24 | 329.48 |
| 2011-01-21 | 332.42 |
| 2011-01-20 | 305.95 |
| 2011-01-19 | 308.89 |
| 2011-01-18 | 300.06 |
| 2011-01-17 | 311.83 |
| 2011-01-14 | 311.83 |
| 2011-01-13 | 314.77 |
| 2011-01-12 | 303.01 |
| 2011-01-11 | 305.95 |
| 2011-01-10 | 311.83 |
| 2011-01-07 | 323.60 |
| 2011-01-06 | 305.95 |
| 2011-01-05 | 303.01 |
| 2011-01-04 | 308.89 |
| 2011-01-03 | 285.36 |
| 2010-12-31 | 261.82 |
| 2010-12-30 | 253.00 |
| 2010-12-29 | 244.17 |
| 2010-12-28 | 247.11 |
| 2010-12-24 | 244.17 |
| 2010-12-23 | 244.17 |
| 2010-12-22 | 250.06 |
| 2010-12-21 | 235.35 |
| 2010-12-20 | 232.41 |
| 2010-12-17 | 235.35 |
| 2010-12-16 | 235.35 |
| 2010-12-15 | 238.29 |
| 2010-12-14 | 241.23 |
| 2010-12-13 | 244.17 |
| 2010-12-10 | 235.35 |
| 2010-12-09 | 241.23 |
| 2010-12-08 | 241.23 |
| 2010-12-07 | 235.35 |
| 2010-12-06 | 244.17 |
| 2010-12-03 | 250.06 |
| 2010-12-02 | 232.41 |
| 2010-12-01 | 229.46 |
| 2010-11-30 | 229.46 |
| 2010-11-29 | 229.46 |
| 2010-11-26 | 226.52 |
| 2010-11-25 | 220.64 |
| 2010-11-24 | 223.58 |
| 2010-11-23 | 220.64 |
| 2010-11-22 | 235.35 |
| 2010-11-19 | 220.64 |
| 2010-11-18 | 217.70 |
| 2010-11-17 | 217.70 |
| 2010-11-16 | 220.64 |
| 2010-11-15 | 220.64 |
| 2010-11-12 | 217.70 |
| 2010-11-11 | 226.52 |
| 2010-11-10 | 232.41 |
| 2010-11-09 | 235.35 |
| 2010-11-08 | 223.58 |
| 2010-11-05 | 220.64 |
| 2010-11-04 | 220.64 |
| 2010-11-03 | 220.64 |
| 2010-11-02 | 217.70 |
| 2010-11-01 | 220.64 |
| 2010-10-29 | 223.58 |
| 2010-10-28 | 223.58 |
| 2010-10-27 | 229.46 |
| 2010-10-26 | 214.76 |
| 2010-10-25 | 217.70 |
| 2010-10-22 | 214.76 |
| 2010-10-21 | 214.76 |
| 2010-10-20 | 214.76 |
| 2010-10-19 | 217.70 |
| 2010-10-18 | 217.70 |
| 2010-10-15 | 217.70 |
| 2010-10-14 | 220.64 |
| 2010-10-13 | 217.70 |
| 2010-10-12 | 220.64 |
| 2010-10-11 | 217.70 |
| 2010-10-08 | 217.70 |
| 2010-10-07 | 217.70 |
| 2010-10-06 | 217.70 |
| 2010-10-05 | 214.76 |
| 2010-10-04 | 217.70 |
| 2010-09-30 | 220.64 |
| 2010-09-29 | 217.70 |
| 2010-09-28 | 208.87 |
| 2010-09-27 | 214.76 |
| 2010-09-24 | 214.76 |
| 2010-09-22 | 217.70 |
| 2010-09-21 | 214.76 |
| 2010-09-20 | 220.64 |
| 2010-09-17 | 220.64 |
| 2010-09-16 | 214.76 |
| 2010-09-15 | 217.70 |
| 2010-09-14 | 214.76 |
| 2010-09-13 | 214.76 |
| 2010-09-10 | 217.70 |
| 2010-09-09 | 211.81 |
| 2010-09-08 | 217.70 |
| 2010-09-07 | 220.64 |
| 2010-09-06 | 214.76 |
| 2010-09-03 | 214.76 |
| 2010-09-02 | 214.76 |
| 2010-09-01 | 217.70 |
| 2010-08-31 | 208.87 |
| 2010-08-30 | 205.93 |
| 2010-08-27 | 208.87 |
| 2010-08-26 | 208.87 |
| 2010-08-25 | 211.81 |
| 2010-08-24 | 214.76 |
| 2010-08-23 | 217.70 |
| 2010-08-20 | 211.81 |
| 2010-08-19 | 214.76 |
| 2010-08-18 | 211.81 |
| 2010-08-17 | 217.70 |
| 2010-08-16 | 214.76 |
| 2010-08-13 | 217.70 |
| 2010-08-12 | 214.76 |
| 2010-08-11 | 229.46 |
| 2010-08-10 | 223.58 |
| 2010-08-09 | 232.41 |
| 2010-08-06 | 241.23 |
| 2010-08-05 | 220.64 |
| 2010-08-04 | 217.70 |
| 2010-08-03 | 220.64 |
| 2010-08-02 | 220.64 |
| 2010-07-30 | 223.58 |
| 2010-07-29 | 220.64 |
| 2010-07-28 | 220.64 |
| 2010-07-27 | 220.64 |
| 2010-07-26 | 226.52 |
| 2010-07-23 | 223.58 |
| 2010-07-22 | 217.70 |
| 2010-07-21 | 214.76 |
| 2010-07-20 | 211.81 |
| 2010-07-19 | 211.81 |
| 2010-07-16 | 208.87 |
| 2010-07-15 | 211.81 |
| 2010-07-14 | 214.76 |
| 2010-07-13 | 214.76 |
| 2010-07-12 | 214.76 |
| 2010-07-09 | 217.70 |
| 2010-07-08 | 214.76 |
| 2010-07-07 | 211.81 |
| 2010-07-06 | 211.81 |
| 2010-07-05 | 214.76 |
| 2010-07-02 | 214.76 |
| 2010-06-30 | 217.70 |
| 2010-06-29 | 220.64 |
| 2010-06-28 | 220.64 |
| 2010-06-25 | 220.64 |
| 2010-06-24 | 217.70 |
| 2010-06-23 | 220.64 |
| 2010-06-22 | 223.58 |
| 2010-06-21 | 220.64 |
| 2010-06-18 | 211.81 |
| 2010-06-17 | 223.58 |
| 2010-06-15 | 220.64 |
| 2010-06-14 | 220.64 |
| 2010-06-11 | 220.64 |
| 2010-06-10 | 226.52 |
| 2010-06-09 | 229.46 |
| 2010-06-08 | 226.52 |
| 2010-06-07 | 223.58 |
| 2010-06-04 | 229.46 |
| 2010-06-03 | 229.46 |
| 2010-06-02 | 223.58 |
| 2010-06-01 | 220.64 |
| 2010-05-31 | 214.76 |
| 2010-05-28 | 217.70 |
| 2010-05-27 | 211.81 |
| 2010-05-26 | 208.87 |
| 2010-05-25 | 205.93 |
| 2010-05-24 | 214.76 |
| 2010-05-20 | 211.81 |
| 2010-05-19 | 226.52 |
| 2010-05-18 | 238.29 |
| 2010-05-17 | 244.17 |
| 2010-05-14 | 223.58 |
| 2010-05-13 | 217.70 |
| 2010-05-12 | 214.76 |
| 2010-05-11 | 214.76 |
| 2010-05-10 | 214.76 |
| 2010-05-07 | 211.81 |
| 2010-05-06 | 214.76 |
| 2010-05-05 | 223.58 |
| 2010-05-04 | 220.64 |
| 2010-05-03 | 217.70 |
| 2010-04-30 | 223.58 |
| 2010-04-29 | 220.64 |
| 2010-04-28 | 229.46 |
| 2010-04-27 | 220.64 |
| 2010-04-26 | 226.52 |
| 2010-04-23 | 220.64 |
| 2010-04-22 | 217.70 |
| 2010-04-21 | 223.58 |
| 2010-04-20 | 223.58 |
| 2010-04-19 | 226.52 |
| 2010-04-16 | 226.52 |
| 2010-04-15 | 235.35 |
| 2010-04-14 | 229.46 |
| 2010-04-13 | 232.41 |
| 2010-04-12 | 232.41 |
| 2010-04-09 | 250.06 |
| 2010-04-08 | 226.52 |
| 2010-04-07 | 220.64 |
| 2010-04-01 | 226.52 |
| 2010-03-31 | 226.52 |
| 2010-03-30 | 223.58 |
| 2010-03-29 | 217.70 |
| 2010-03-26 | 220.64 |
| 2010-03-25 | 217.70 |
| 2010-03-24 | 217.70 |
| 2010-03-23 | 214.76 |
| 2010-03-22 | 208.87 |
| 2010-03-19 | 217.70 |
| 2010-03-18 | 214.76 |
| 2010-03-17 | 223.58 |
| 2010-03-16 | 229.46 |
| 2010-03-15 | 232.41 |
| 2010-03-12 | 226.52 |
| 2010-03-11 | 232.41 |
| 2010-03-10 | 232.41 |
| 2010-03-09 | 258.88 |
| 2010-03-08 | 211.81 |
| 2010-03-05 | 226.52 |
| 2010-03-04 | 235.35 |
| 2010-03-03 | 253.00 |
| 2010-03-02 | 253.00 |
| 2010-03-01 | 253.00 |
| 2010-02-26 | 244.17 |
| 2010-02-25 | 247.11 |
| 2010-02-24 | 250.06 |
| 2010-02-23 | 264.76 |
| 2010-02-22 | 258.88 |
| 2010-02-19 | 255.94 |
| 2010-02-18 | 247.11 |
| 2010-02-17 | 253.00 |
| 2010-02-12 | 208.87 |
| 2010-02-11 | 205.93 |
| 2010-02-10 | 194.16 |
| 2010-02-09 | 194.16 |
| 2010-02-08 | 197.11 |
| 2010-02-05 | 202.99 |
| 2010-02-04 | 155.92 |
| 2010-02-03 | 155.92 |
| 2010-02-02 | 155.92 |
| 2010-02-01 | 155.92 |
| 2010-01-29 | 155.92 |
| 2010-01-28 | 167.69 |
| 2010-01-27 | 158.86 |
| 2010-01-26 | 167.69 |
| 2010-01-25 | 197.11 |
| 2010-01-22 | 253.00 |
| 2010-01-21 | 226.52 |
| 2010-01-20 | 173.57 |
| 2010-01-19 | 167.69 |
| 2010-01-18 | 173.57 |
| 2010-01-15 | 167.69 |
| 2010-01-14 | 158.86 |
| 2010-01-13 | 161.81 |
| 2010-01-12 | 129.45 |
| 2010-01-11 | 126.51 |
| 2010-01-08 | 120.62 |
| 2010-01-07 | 120.62 |
| 2010-01-06 | 123.57 |
| 2010-01-05 | 123.57 |
| 2010-01-04 | 126.51 |
| 2009-12-31 | 120.62 |
| 2009-12-30 | 120.62 |
| 2009-12-29 | 120.62 |
| 2009-12-28 | 120.62 |
| 2009-12-24 | 120.62 |
| 2009-12-23 | 114.74 |
| 2009-12-22 | 111.80 |
| 2009-12-21 | 111.80 |
| 2009-12-18 | 114.74 |
| 2009-12-17 | 117.68 |
| 2009-12-16 | 114.74 |
| 2009-12-15 | 114.74 |
| 2009-12-14 | 117.68 |
| 2009-12-11 | 114.74 |
| 2009-12-10 | 117.68 |
| 2009-12-09 | 117.68 |
| 2009-12-08 | 120.62 |
| 2009-12-07 | 123.57 |
| 2009-12-04 | 114.74 |
| 2009-12-03 | 117.68 |
| 2009-12-02 | 114.74 |
| 2009-12-01 | 117.68 |
| 2009-11-30 | 120.62 |
| 2009-11-27 | 114.74 |
| 2009-11-26 | 117.68 |
| 2009-11-25 | 120.62 |
| 2009-11-24 | 123.57 |
| 2009-11-23 | 126.51 |
| 2009-11-20 | 123.57 |
| 2009-11-19 | 120.62 |
| 2009-11-18 | 111.80 |
| 2009-11-17 | 123.57 |
| 2009-11-16 | 123.57 |
| 2009-11-13 | 132.39 |
| 2009-11-12 | 129.45 |
| 2009-11-11 | 126.51 |
| 2009-11-10 | 120.62 |
| 2009-11-09 | 123.57 |
| 2009-11-06 | 114.74 |
| 2009-11-05 | 120.62 |
| 2009-11-04 | 120.62 |
| 2009-11-03 | 123.57 |
| 2009-11-02 | 129.45 |
| 2009-10-30 | 126.51 |
| 2009-10-29 | 123.57 |
| 2009-10-28 | 120.62 |
| 2009-10-27 | 114.74 |
| 2009-10-23 | 114.74 |
| 2009-10-22 | 114.74 |
| 2009-10-21 | 111.80 |
| 2009-10-20 | 117.68 |
| 2009-10-19 | 117.68 |
| 2009-10-16 | 114.74 |
| 2009-10-15 | 114.74 |
| 2009-10-14 | 114.74 |
| 2009-10-13 | 114.74 |
| 2009-10-12 | 114.74 |
| 2009-10-09 | 120.62 |
| 2009-10-08 | 114.74 |
| 2009-10-07 | 114.74 |
| 2009-10-06 | 117.68 |
| 2009-10-05 | 117.68 |
| 2009-10-02 | 120.62 |
| 2009-09-30 | 117.68 |
| 2009-09-29 | 117.68 |
| 2009-09-28 | 108.86 |
| 2009-09-25 | 117.68 |
| 2009-09-24 | 117.68 |
| 2009-09-23 | 117.68 |
| 2009-09-22 | 120.62 |
| 2009-09-21 | 120.62 |
| 2009-09-18 | 120.62 |
| 2009-09-17 | 129.45 |
| 2009-09-16 | 135.33 |
| 2009-09-15 | 120.62 |
| 2009-09-14 | 129.45 |
| 2009-09-11 | 123.57 |
| 2009-09-10 | 123.57 |
| 2009-09-09 | 126.51 |
| 2009-09-08 | 129.45 |
| 2009-09-07 | 135.33 |
| 2009-09-04 | 120.62 |
| 2009-09-03 | 120.62 |
| 2009-09-02 | 120.62 |
| 2009-09-01 | 123.57 |
| 2009-08-31 | 120.62 |
| 2009-08-28 | 120.62 |
| 2009-08-27 | 129.45 |
| 2009-08-26 | 123.57 |
| 2009-08-25 | 135.33 |
| 2009-08-24 | 141.22 |
| 2009-08-21 | 129.45 |
| 2009-08-20 | 120.62 |
| 2009-08-19 | 123.57 |
| 2009-08-18 | 117.68 |
| 2009-08-17 | 114.74 |
| 2009-08-14 | 126.51 |
| 2009-08-13 | 126.51 |
| 2009-08-12 | 129.45 |
| 2009-08-11 | 126.51 |
| 2009-08-10 | 135.33 |
| 2009-08-07 | 126.51 |
| 2009-08-06 | 135.33 |
| 2009-08-05 | 132.39 |
| 2009-08-04 | 135.33 |
| 2009-08-03 | 135.33 |
| 2009-07-31 | 123.57 |
| 2009-07-30 | 105.92 |
| 2009-07-29 | 102.97 |
| 2009-07-28 | 108.86 |
| 2009-07-27 | 105.92 |
| 2009-07-24 | 105.92 |
| 2009-07-23 | 105.92 |
| 2009-07-22 | 105.92 |
| 2009-07-21 | 105.92 |
| 2009-07-20 | 108.86 |
| 2009-07-17 | 105.92 |
| 2009-07-16 | 102.97 |
| 2009-07-15 | 105.92 |
| 2009-07-14 | 105.92 |
| 2009-07-13 | 100.03 |
| 2009-07-10 | 105.92 |
| 2009-07-09 | 102.97 |
| 2009-07-08 | 105.92 |
| 2009-07-07 | 105.92 |
| 2009-07-06 | 100.03 |
| 2009-07-03 | 105.92 |
| 2009-07-02 | 105.92 |
| 2009-06-30 | 102.97 |
| 2009-06-29 | 105.92 |
| 2009-06-26 | 105.92 |
| 2009-06-25 | 102.97 |
| 2009-06-24 | 105.92 |
| 2009-06-23 | 97.09 |
| 2009-06-22 | 105.92 |
| 2009-06-19 | 105.92 |
| 2009-06-18 | 105.92 |
| 2009-06-17 | 111.80 |
| 2009-06-16 | 105.92 |
| 2009-06-15 | 100.03 |
| 2009-06-12 | 111.80 |
| 2009-06-11 | 111.80 |
| 2009-06-10 | 108.86 |
| 2009-06-09 | 105.92 |
| 2009-06-08 | 102.97 |
| 2009-06-05 | 114.74 |
| 2009-06-04 | 111.80 |
| 2009-06-03 | 114.74 |
| 2009-06-02 | 108.86 |
| 2009-06-01 | 105.92 |
| 2009-05-29 | 114.74 |
| 2009-05-27 | 108.86 |
| 2009-05-26 | 74.44 |
| 2009-05-25 | 80.25 |
| 2009-05-22 | 71.53 |
| 2009-05-21 | 68.63 |
| 2009-05-20 | 42.46 |
| 2009-05-19 | 39.55 |
| 2009-05-18 | 35.19 |
| 2009-05-15 | 39.55 |
| 2009-05-14 | 43.91 |
| 2009-05-13 | 45.37 |
| 2009-05-12 | 42.46 |
| 2009-05-11 | 32.28 |
| 2009-05-08 | 33.74 |
| 2009-05-07 | 29.38 |
| 2009-05-06 | 30.83 |
| 2009-05-05 | 27.92 |
| 2009-05-04 | 27.92 |
| 2009-04-30 | 23.56 |
| 2009-04-29 | 29.38 |
| 2009-04-28 | 23.56 |
| 2009-04-27 | 32.28 |
| 2009-04-24 | 33.74 |
| 2009-04-23 | 22.11 |
| 2009-04-22 | 22.11 |
| 2009-04-21 | 23.56 |
| 2009-04-20 | 23.56 |
| 2009-04-17 | 25.02 |
| 2009-04-16 | 29.38 |
| 2009-04-15 | 22.11 |
| 2009-04-14 | 26.47 |
| 2009-04-09 | 26.47 |
| 2009-04-08 | 20.65 |
| 2009-04-07 | 22.11 |
| 2009-04-06 | 26.47 |
| 2009-04-03 | 26.47 |
| 2009-04-02 | 30.83 |
| 2009-04-01 | 25.02 |
| 2009-03-31 | 22.11 |
| 2009-03-30 | 22.11 |
| 2009-03-27 | 22.11 |
| 2009-03-26 | 22.11 |
| 2009-03-25 | 25.02 |
| 2009-03-24 | 25.02 |
| 2009-03-23 | 30.83 |
| 2009-03-20 | 29.38 |
| 2009-03-19 | 30.83 |
| 2009-03-18 | 27.92 |
| 2009-03-17 | 29.38 |
| 2009-03-16 | 19.20 |
| 2009-03-13 | 25.02 |
| 2009-03-12 | 25.02 |
| 2009-03-11 | 22.11 |
| 2009-03-10 | 25.02 |
| 2009-03-09 | 27.92 |
| 2009-03-06 | 27.92 |
| 2009-03-05 | 25.02 |
| 2009-03-04 | 32.28 |
| 2009-03-03 | 25.02 |
| 2009-03-02 | 23.56 |
| 2009-02-27 | 25.02 |
| 2009-02-26 | 27.92 |
| 2009-02-25 | 30.83 |
| 2009-02-24 | 33.74 |
| 2009-02-23 | 42.46 |
| 2009-02-20 | 22.11 |
| 2009-02-19 | 27.92 |
| 2009-02-18 | 30.83 |
| 2009-02-17 | 19.20 |
| 2009-02-16 | 25.02 |
| 2009-02-13 | 19.20 |
| 2009-02-12 | 26.47 |
| 2009-02-11 | 26.47 |
| 2009-02-10 | 20.65 |
| 2009-02-09 | 13.39 |
| 2009-02-06 | 13.39 |
| 2009-02-05 | 20.65 |
| 2009-02-04 | 22.11 |
| 2009-02-03 | 16.29 |
| 2009-02-02 | 16.29 |
| 2009-01-30 | 22.11 |
| 2009-01-29 | 22.11 |
| 2009-01-23 | 22.11 |
| 2009-01-22 | 16.29 |
| 2009-01-21 | 16.29 |
| 2009-01-20 | 16.29 |
| 2009-01-19 | 22.11 |
| 2009-01-16 | 27.92 |
| 2009-01-15 | 19.20 |
| 2009-01-14 | 16.29 |
| 2009-01-13 | 9.02 |
| 2009-01-12 | 7.57 |
| 2009-01-09 | 10.48 |
| 2009-01-08 | 7.57 |
| 2009-01-07 | 7.57 |
| 2009-01-06 | 11.93 |
| 2009-01-05 | 14.84 |
| 2009-01-02 | 16.29 |
| 2008-12-31 | 10.48 |
| 2008-12-30 | 10.48 |
| 2008-12-29 | 7.57 |
| 2008-12-24 | 7.57 |
| 2008-12-23 | 7.57 |
| 2008-12-22 | 10.48 |
| 2008-12-19 | 11.93 |
| 2008-12-18 | 16.29 |
| 2008-12-17 | 19.20 |
| 2008-12-16 | 19.20 |
| 2008-12-15 | 19.20 |
| 2008-12-12 | 19.20 |
| 2008-12-11 | 19.20 |
| 2008-12-10 | 19.20 |
| 2008-12-09 | 19.20 |
| 2008-12-08 | 19.20 |
| 2008-12-05 | 19.20 |
| 2008-12-04 | 19.20 |
| 2008-12-03 | 19.20 |
| 2008-12-02 | 19.20 |
| 2008-12-01 | 19.20 |
| 2008-11-28 | 19.20 |
| 2008-11-27 | 22.11 |
| 2008-11-26 | 16.29 |
| 2008-11-25 | 13.39 |
| 2008-11-24 | 13.39 |
| 2008-11-21 | 13.39 |
| 2008-11-20 | 10.48 |
| 2008-11-19 | 13.39 |
| 2008-11-18 | -4.06 |
| 2008-11-17 | 1.76 |
| 2008-11-14 | -6.97 |
| 2008-11-13 | -6.97 |
| 2008-11-12 | -6.97 |
| 2008-11-11 | -6.97 |
| 2008-11-10 | -6.97 |
| 2008-11-07 | -6.97 |
| 2008-11-06 | -6.97 |
| 2008-11-05 | -9.87 |
| 2008-11-04 | -5.51 |
| 2008-11-03 | -12.78 |
| 2008-10-31 | -17.14 |
| 2008-10-30 | -6.97 |
| 2008-10-29 | -18.59 |
| 2008-10-28 | -24.41 |
| 2008-10-27 | -29.93 |
| 2008-10-24 | -9.87 |
| 2008-10-23 | 1.76 |
| 2008-10-22 | 4.66 |
| 2008-10-21 | 1.76 |
| 2008-10-20 | 9.02 |
| 2008-10-17 | 11.93 |
| 2008-10-16 | 6.12 |
| 2008-10-15 | 10.48 |
| 2008-10-14 | 7.57 |
| 2008-10-13 | -4.06 |
| 2008-10-10 | -8.42 |
| 2008-10-09 | 14.84 |
| 2008-10-08 | 0.30 |
| 2008-10-06 | 14.84 |
| 2008-10-03 | 10.48 |
| 2008-10-02 | 13.39 |
| 2008-09-30 | 16.29 |
| 2008-09-29 | 16.29 |
| 2008-09-26 | 16.29 |
| 2008-09-25 | 16.29 |
| 2008-09-24 | 13.39 |
| 2008-09-23 | 13.39 |
| 2008-09-22 | 14.84 |
| 2008-09-19 | 7.57 |
| 2008-09-18 | 3.21 |
| 2008-09-17 | 16.29 |
| 2008-09-16 | -9.87 |
| 2008-09-12 | -12.78 |
| 2008-09-11 | -17.14 |
| 2008-09-10 | 0.30 |
| 2008-09-09 | 4.66 |
| 2008-09-08 | 0.30 |
| 2008-09-05 | 1.76 |
| 2008-09-04 | 6.12 |
| 2008-09-03 | 4.66 |
| 2008-09-02 | 4.66 |
| 2008-09-01 | 6.12 |
| 2008-08-29 | 7.57 |
| 2008-08-28 | 6.12 |
| 2008-08-27 | 0.30 |
| 2008-08-26 | 4.66 |
| 2008-08-25 | 11.93 |
| 2008-08-21 | 16.29 |
| 2008-08-20 | 16.29 |
| 2008-08-19 | 9.02 |
| 2008-08-18 | 17.75 |
| 2008-08-15 | 23.56 |
| 2008-08-14 | 23.56 |
| 2008-08-13 | 16.29 |
| 2008-08-12 | 30.83 |
| 2008-08-11 | 16.29 |
| 2008-08-08 | 22.11 |
| 2008-08-07 | 25.02 |
| 2008-08-05 | 25.02 |
| 2008-08-04 | 25.02 |
| 2008-08-01 | 22.11 |
| 2008-07-31 | 22.11 |
| 2008-07-30 | 25.02 |
| 2008-07-29 | 25.02 |
| 2008-07-28 | 25.02 |
| 2008-07-25 | 25.02 |
| 2008-07-24 | 19.20 |
| 2008-07-23 | 19.20 |
| 2008-07-22 | 19.20 |
| 2008-07-21 | 27.92 |
| 2008-07-18 | 19.20 |
| 2008-07-17 | 27.92 |
| 2008-07-16 | 22.11 |
| 2008-07-15 | 29.38 |
| 2008-07-14 | 30.83 |
| 2008-07-11 | 30.83 |
| 2008-07-10 | 19.20 |
| 2008-07-09 | 19.20 |
| 2008-07-08 | 30.83 |
| 2008-07-07 | 30.83 |
| 2008-07-04 | 30.83 |
| 2008-07-03 | 27.92 |
| 2008-07-02 | 16.29 |
| 2008-06-30 | 29.38 |
| 2008-06-27 | 19.20 |
| 2008-06-26 | 30.83 |
| 2008-06-25 | 30.83 |
| 2008-06-24 | 30.83 |
| 2008-06-23 | 23.56 |
| 2008-06-20 | 29.38 |
| 2008-06-19 | 27.92 |
| 2008-06-18 | 26.47 |
| 2008-06-17 | 36.64 |
| 2008-06-16 | 36.64 |
| 2008-06-13 | 33.74 |
| 2008-06-12 | 45.37 |
| 2008-06-11 | 48.27 |
| 2008-06-10 | 48.27 |
| 2008-06-06 | 48.27 |
| 2008-06-05 | 48.27 |
| 2008-06-04 | 51.18 |
| 2008-06-03 | 45.37 |
| 2008-06-02 | 45.37 |
| 2008-05-30 | 51.18 |
| 2008-05-29 | 41.01 |
| 2008-05-28 | 41.01 |
| 2008-05-27 | 41.01 |
| 2008-05-26 | 41.01 |
| 2008-05-23 | 45.37 |
| 2008-05-22 | 45.37 |
| 2008-05-21 | 48.27 |
| 2008-05-20 | 42.46 |
| 2008-05-19 | 51.18 |
| 2008-05-16 | 51.18 |
| 2008-05-15 | 43.91 |
| 2008-05-14 | 43.91 |
| 2008-05-13 | 49.67 |
| 2008-05-09 | 43.91 |
| 2008-05-08 | 41.03 |
| 2008-05-07 | 39.60 |
| 2008-05-06 | 43.91 |
| 2008-05-05 | 49.67 |
| 2008-05-02 | 55.43 |
| 2008-04-30 | 69.82 |
| 2008-04-29 | 49.67 |
| 2008-04-28 | 46.79 |
| 2008-04-25 | 46.79 |
| 2008-04-24 | 46.79 |
| 2008-04-23 | 43.91 |
| 2008-04-22 | 35.28 |
| 2008-04-21 | 43.91 |
| 2008-04-18 | 46.79 |
| 2008-04-17 | 41.03 |
| 2008-04-16 | 43.91 |
| 2008-04-15 | 38.16 |
| 2008-04-14 | 29.52 |
| 2008-04-11 | 36.72 |
| 2008-04-10 | 29.52 |
| 2008-04-09 | 38.16 |
| 2008-04-08 | 26.64 |
| 2008-04-07 | 19.45 |
| 2008-04-03 | 18.01 |
| 2008-04-02 | 22.33 |
| 2008-04-01 | 29.52 |
| 2008-03-31 | 18.01 |
| 2008-03-28 | 15.13 |
| 2008-03-27 | 13.69 |
| 2008-03-26 | 15.13 |
| 2008-03-25 | 3.62 |
| 2008-03-20 | -0.70 |
| 2008-03-19 | -0.70 |
| 2008-03-18 | -13.65 |
| 2008-03-17 | 0.74 |
| 2008-03-14 | 18.01 |
| 2008-03-13 | 6.50 |
| 2008-03-12 | 6.50 |
| 2008-03-11 | 7.93 |
| 2008-03-10 | 15.13 |
| 2008-03-07 | 18.01 |
| 2008-03-06 | 22.33 |
| 2008-03-05 | 23.76 |
| 2008-03-04 | 26.64 |
| 2008-03-03 | 32.40 |
| 2008-02-29 | 22.33 |
| 2008-02-28 | 22.33 |
| 2008-02-27 | 18.01 |
| 2008-02-26 | 12.25 |
| 2008-02-25 | 12.25 |
| 2008-02-22 | 12.25 |
| 2008-02-21 | 15.13 |
| 2008-02-20 | 15.13 |
| 2008-02-19 | 29.52 |
| 2008-02-18 | 20.89 |
| 2008-02-15 | 23.76 |
| 2008-02-14 | 32.40 |
| 2008-02-13 | 32.40 |
| 2008-02-12 | 0.74 |
| 2008-02-11 | 0.74 |
| 2008-02-06 | 0.74 |
| 2008-02-05 | 0.74 |
| 2008-02-04 | 0.74 |
| 2008-02-01 | 0.74 |
| 2008-01-31 | -2.14 |
| 2008-01-30 | 6.50 |
| 2008-01-29 | 3.62 |
| 2008-01-28 | 0.74 |
| 2008-01-25 | 3.62 |
| 2008-01-24 | -0.70 |
| 2008-01-23 | 0.74 |
| 2008-01-22 | -12.21 |
| 2008-01-21 | 22.33 |
| 2008-01-18 | 19.45 |
| 2008-01-17 | 23.76 |
| 2008-01-16 | 29.52 |
| 2008-01-15 | 23.76 |
| 2008-01-14 | 38.16 |
| 2008-01-11 | 39.60 |
| 2008-01-10 | 41.03 |
| 2008-01-09 | 41.03 |
| 2008-01-08 | 41.03 |
| 2008-01-07 | 22.33 |
| 2008-01-04 | 38.16 |
| 2008-01-03 | 41.03 |
| 2008-01-02 | 23.76 |
| 2007-12-31 | 18.01 |
| 2007-12-28 | 18.01 |
| 2007-12-27 | 22.33 |
| 2007-12-24 | 35.28 |
| 2007-12-21 | 30.96 |
| 2007-12-20 | 33.84 |
| 2007-12-19 | 33.84 |
| 2007-12-18 | 25.20 |
| 2007-12-17 | 33.84 |
| 2007-12-14 | 41.03 |
| 2007-12-13 | 43.91 |
| 2007-12-12 | 46.79 |
| 2007-12-11 | 46.79 |
| 2007-12-10 | 38.16 |
| 2007-12-07 | 49.67 |
| 2007-12-06 | 43.91 |
| 2007-12-05 | 43.91 |
| 2007-12-04 | 41.03 |
| 2007-12-03 | 46.79 |
| 2007-11-30 | 46.79 |
| 2007-11-29 | 46.79 |
| 2007-11-28 | 43.91 |
| 2007-11-27 | 43.91 |
| 2007-11-26 | 55.43 |
| 2007-11-23 | 55.43 |
| 2007-11-22 | 46.79 |
| 2007-11-21 | 46.79 |
| 2007-11-20 | 55.43 |
| 2007-11-19 | 43.91 |
| 2007-11-16 | 46.79 |
| 2007-11-15 | 58.30 |
| 2007-11-14 | 58.30 |
| 2007-11-13 | 46.79 |
| 2007-11-12 | 46.79 |
| 2007-11-09 | 64.06 |
| 2007-11-08 | 58.30 |
| 2007-11-07 | 66.94 |
| 2007-11-06 | 66.94 |
| 2007-11-05 | 64.06 |
| 2007-11-02 | 75.57 |
| 2007-11-01 | 72.70 |
| 2007-10-31 | 75.57 |
| 2007-10-30 | 78.45 |
| 2007-10-29 | 81.33 |
| 2007-10-26 | 81.33 |
| 2007-10-25 | 84.21 |
| 2007-10-24 | 87.09 |
| 2007-10-23 | 84.21 |
| 2007-10-22 | 84.21 |
| 2007-10-18 | 87.09 |
| 2007-10-17 | 81.33 |
| 2007-10-16 | 87.09 |
| 2007-10-15 | 89.96 |
| 2007-10-12 | 95.72 |
| 2007-10-11 | 95.72 |
| 2007-10-10 | 95.72 |
| 2007-10-09 | 87.09 |
| 2007-10-08 | 87.09 |
| 2007-10-05 | 92.84 |
| 2007-10-04 | 84.21 |
| 2007-10-03 | 92.84 |
| 2007-10-02 | 98.60 |
| 2007-09-28 | 101.48 |
| 2007-09-27 | 101.48 |
| 2007-09-25 | 101.48 |
| 2007-09-24 | 104.36 |
| 2007-09-21 | 101.48 |
| 2007-09-20 | 98.60 |
| 2007-09-19 | 98.60 |
| 2007-09-18 | 101.48 |
| 2007-09-17 | 101.48 |
| 2007-09-14 | 104.36 |
| 2007-09-13 | 101.48 |
| 2007-09-12 | 104.36 |
| 2007-09-11 | 101.48 |
| 2007-09-10 | 104.36 |
| 2007-09-07 | 107.23 |
| 2007-09-06 | 101.48 |
| 2007-09-05 | 104.36 |
| 2007-09-04 | 110.11 |
| 2007-09-03 | 104.36 |
| 2007-08-31 | 87.09 |
| 2007-08-30 | 92.84 |
| 2007-08-29 | 87.09 |
| 2007-08-28 | 101.48 |
| 2007-08-27 | 107.23 |
| 2007-08-24 | 98.60 |
| 2007-08-23 | 78.45 |
| 2007-08-22 | 84.21 |
| 2007-08-21 | 78.45 |
| 2007-08-20 | 81.33 |
| 2007-08-17 | 66.94 |
| 2007-08-16 | 81.33 |
| 2007-08-15 | 104.36 |
| 2007-08-14 | 112.99 |
| 2007-08-13 | 104.36 |
| 2007-08-10 | 92.84 |
| 2007-08-09 | 101.48 |
| 2007-08-08 | 107.23 |
| 2007-08-07 | 98.60 |
| 2007-08-06 | 110.11 |
| 2007-08-03 | 121.63 |
| 2007-08-02 | 121.63 |
| 2007-08-01 | 121.63 |
| 2007-07-31 | 136.02 |
| 2007-07-30 | 95.72 |
| 2007-07-27 | 89.96 |
| 2007-07-26 | 95.72 |
| 2007-07-25 | 98.60 |
| 2007-07-24 | 92.84 |
| 2007-07-23 | 92.84 |
| 2007-07-20 | 98.60 |
| 2007-07-19 | 92.84 |
| 2007-07-18 | 95.72 |
| 2007-07-17 | 92.84 |
| 2007-07-16 | 107.23 |
| 2007-07-13 | 110.11 |
| 2007-07-12 | 110.11 |
| 2007-07-11 | 101.48 |
| 2007-07-10 | 92.84 |
| 2007-07-09 | 89.96 |
| 2007-07-06 | 87.09 |
| 2007-07-05 | 87.09 |
| 2007-07-04 | 95.72 |
| 2007-07-03 | 92.84 |
| 2007-06-29 | 84.21 |
| 2007-06-28 | 95.72 |
| 2007-06-27 | 92.84 |
| 2007-06-26 | 98.60 |
| 2007-06-25 | 101.48 |
| 2007-06-22 | 92.84 |
| 2007-06-21 | 78.45 |
| 2007-06-20 | 89.96 |
| 2007-06-18 | 84.21 |
| 2007-06-15 | 84.21 |
| 2007-06-14 | 107.23 |
| 2007-06-13 | 104.36 |
| 2007-06-12 | 112.99 |
| 2007-06-11 | 115.87 |
| 2007-06-08 | 115.87 |
| 2007-06-07 | 110.11 |
| 2007-06-06 | 110.11 |
| 2007-06-05 | 104.36 |
| 2007-06-04 | 115.87 |
| 2007-06-01 | 138.90 |
| 2007-05-31 | 72.70 |
| 2007-05-30 | 78.45 |
| 2007-05-29 | 92.84 |
| 2007-05-28 | 95.72 |
| 2007-05-25 | 84.21 |
| 2007-05-23 | 66.94 |
| 2007-05-22 | 41.03 |
| 2007-05-21 | 43.91 |
| 2007-05-18 | 43.91 |
| 2007-05-17 | 35.28 |
| 2007-05-16 | 38.16 |
| 2007-05-15 | 28.08 |
| 2007-05-14 | 29.52 |
| 2007-05-11 | 30.96 |
| 2007-05-10 | 33.84 |
| 2007-05-09 | 22.33 |
| 2007-05-08 | 20.89 |
| 2007-05-07 | 26.64 |
| 2007-05-04 | 35.28 |
| 2007-05-03 | 35.28 |
| 2007-05-02 | 35.28 |
| 2007-04-30 | 29.52 |
| 2007-04-27 | 32.40 |
| 2007-04-26 | 30.96 |
| 2007-04-25 | 33.84 |
| 2007-04-24 | 38.16 |
| 2007-04-23 | 28.08 |
| 2007-04-20 | 38.16 |
| 2007-04-19 | 25.20 |
| 2007-04-18 | 32.40 |
| 2007-04-17 | 35.28 |
| 2007-04-16 | 35.28 |
| 2007-04-13 | 33.84 |
| 2007-04-12 | 35.28 |
| 2007-04-11 | 38.16 |
| 2007-04-10 | 41.03 |
| 2007-04-04 | 39.60 |
| 2007-04-03 | 39.60 |
| 2007-04-02 | 39.60 |
| 2007-03-30 | 33.84 |
| 2007-03-29 | 33.84 |
| 2007-03-28 | 33.84 |
| 2007-03-27 | 41.03 |
| 2007-03-26 | 38.16 |
| 2007-03-23 | 36.72 |
| 2007-03-22 | 38.16 |
| 2007-03-21 | 38.16 |
| 2007-03-20 | 32.40 |
| 2007-03-19 | 39.60 |
| 2007-03-16 | 36.72 |
| 2007-03-15 | 38.16 |
| 2007-03-14 | 41.03 |
| 2007-03-13 | 38.16 |
| 2007-03-12 | 46.79 |
| 2007-03-09 | 18.01 |
| 2007-03-08 | 16.57 |
| 2007-03-07 | 10.81 |
| 2007-03-06 | 15.13 |
| 2007-03-05 | 3.62 |
| 2007-03-02 | 15.13 |
| 2007-03-01 | 26.64 |
| 2007-02-28 | 18.01 |
| 2007-02-27 | 25.20 |
| 2007-02-26 | 32.40 |
| 2007-02-23 | 32.40 |
| 2007-02-22 | 32.40 |
| 2007-02-21 | 32.40 |
| 2007-02-16 | 41.03 |
| 2007-02-15 | 43.91 |
| 2007-02-14 | 13.69 |
| 2007-02-13 | 9.37 |
| 2007-02-12 | 15.13 |
| 2007-02-09 | 7.93 |
| 2007-02-08 | 3.62 |
| 2007-02-07 | 0.74 |
| 2007-02-06 | -2.14 |
| 2007-02-05 | -2.14 |
| 2007-02-02 | -2.14 |
| 2007-02-01 | -2.14 |
| 2007-01-31 | -2.14 |
| 2007-01-30 | -0.70 |
| 2007-01-29 | -0.70 |
| 2007-01-26 | 3.62 |
| 2007-01-25 | 3.62 |
| 2007-01-24 | 3.62 |
| 2007-01-23 | -0.70 |
| 2007-01-22 | 3.62 |
| 2007-01-19 | 3.62 |
| 2007-01-18 | -0.70 |
| 2007-01-17 | 0.74 |
| 2007-01-16 | 2.18 |
| 2007-01-15 | 6.50 |
| 2007-01-12 | 6.50 |
| 2007-01-11 | -2.14 |
| 2007-01-10 | 3.62 |
| 2007-01-09 | -2.14 |
| 2007-01-08 | 6.50 |
| 2007-01-05 | -0.70 |
| 2007-01-04 | -0.70 |
| 2007-01-03 | 0.74 |
| 2007-01-02 | -0.70 |
| 2006-12-29 | -0.70 |
| 2006-12-28 | 6.50 |
| 2006-12-27 | 0.74 |
| 2006-12-22 | 7.93 |
| 2006-12-21 | -2.14 |
| 2006-12-20 | -2.14 |
| 2006-12-19 | -2.14 |
| 2006-12-18 | -2.14 |
| 2006-12-15 | 5.06 |
| 2006-12-14 | 3.62 |
| 2006-12-13 | 3.62 |
| 2006-12-12 | 6.50 |
| 2006-12-11 | 7.93 |
| 2006-12-08 | -2.14 |
| 2006-12-07 | -7.90 |
| 2006-12-06 | -5.02 |
| 2006-12-05 | -6.46 |
| 2006-12-04 | -7.90 |
| 2006-12-01 | -10.77 |
| 2006-11-30 | -10.77 |
| 2006-11-29 | -6.46 |
| 2006-11-28 | -10.77 |
| 2006-11-27 | -7.90 |
| 2006-11-24 | -6.46 |
| 2006-11-23 | -6.46 |
| 2006-11-22 | -5.02 |
| 2006-11-21 | -7.90 |
| 2006-11-20 | -5.02 |
| 2006-11-17 | -5.02 |
| 2006-11-16 | -10.77 |
| 2006-11-15 | -7.90 |
| 2006-11-14 | -7.90 |
| 2006-11-13 | -9.33 |
| 2006-11-10 | -5.02 |
| 2006-11-09 | -2.14 |
| 2006-11-08 | -7.90 |
| 2006-11-07 | -10.77 |
| 2006-11-06 | -15.09 |
| 2006-11-03 | -15.09 |
| 2006-11-02 | -9.33 |
| 2006-11-01 | -9.33 |
| 2006-10-31 | -9.33 |
| 2006-10-27 | -9.33 |
| 2006-10-26 | -6.46 |
| 2006-10-25 | -10.77 |
| 2006-10-24 | -7.90 |
| 2006-10-23 | -5.02 |
| 2006-10-20 | -9.33 |
| 2006-10-19 | -10.77 |
| 2006-10-18 | -16.53 |
| 2006-10-17 | -16.53 |
| 2006-10-16 | -16.53 |
| 2006-10-13 | -15.09 |
| 2006-10-12 | -13.65 |
| 2006-10-11 | -17.97 |
| 2006-10-10 | -17.97 |
| 2006-10-09 | -17.97 |
| 2006-10-06 | -17.97 |
| 2006-10-05 | -13.65 |
| 2006-10-04 | -17.97 |
| 2006-10-03 | -13.65 |
| 2006-09-29 | -16.53 |
| 2006-09-28 | -16.53 |
| 2006-09-27 | -15.09 |
| 2006-09-26 | -12.21 |
| 2006-09-25 | -12.21 |
| 2006-09-22 | -12.21 |
| 2006-09-21 | -10.77 |
| 2006-09-20 | -13.65 |
| 2006-09-19 | -15.09 |
| 2006-09-18 | -15.09 |
| 2006-09-15 | -12.21 |
| 2006-09-14 | -13.65 |
| 2006-09-13 | -15.09 |
| 2006-09-12 | -13.65 |
| 2006-09-11 | -13.65 |
| 2006-09-08 | -15.09 |
| 2006-09-07 | -13.65 |
| 2006-09-06 | -13.65 |
| 2006-09-05 | -13.65 |
| 2006-09-04 | -16.53 |
| 2006-09-01 | -25.17 |
| 2006-08-31 | -20.85 |
| 2006-08-30 | -17.97 |
| 2006-08-29 | -17.97 |
| 2006-08-28 | -15.09 |
| 2006-08-25 | -17.97 |
| 2006-08-24 | -19.41 |
| 2006-08-23 | -17.97 |
| 2006-08-22 | -19.41 |
| 2006-08-21 | -19.41 |
| 2006-08-18 | -19.41 |
| 2006-08-17 | -22.29 |
| 2006-08-16 | -16.53 |
| 2006-08-15 | -13.65 |
| 2006-08-14 | -13.65 |
| 2006-08-11 | -9.33 |
| 2006-08-10 | -10.77 |
| 2006-08-09 | -7.90 |
| 2006-08-08 | -7.90 |
| 2006-08-07 | -10.77 |
| 2006-08-04 | -10.77 |
| 2006-08-03 | -7.90 |
| 2006-08-02 | -16.53 |
| 2006-08-01 | -17.97 |
| 2006-07-31 | -16.53 |
| 2006-07-28 | -13.65 |
| 2006-07-27 | -16.53 |
| 2006-07-26 | -16.53 |
| 2006-07-25 | -16.53 |
| 2006-07-24 | -13.65 |
| 2006-07-21 | -13.65 |
| 2006-07-20 | -16.53 |
| 2006-07-19 | -16.53 |
| 2006-07-18 | -16.53 |
| 2006-07-17 | -13.65 |
| 2006-07-14 | -13.65 |
| 2006-07-13 | -13.65 |
| 2006-07-12 | -13.65 |
| 2006-07-11 | -13.65 |
| 2006-07-10 | -12.21 |
| 2006-07-07 | -16.53 |
| 2006-07-06 | -16.53 |
| 2006-07-05 | -17.97 |
| 2006-07-04 | -17.97 |
| 2006-07-03 | -20.85 |
| 2006-06-30 | -19.41 |
| 2006-06-29 | -17.97 |
| 2006-06-28 | -20.85 |
| 2006-06-27 | -20.85 |
| 2006-06-26 | -20.85 |
| 2006-06-23 | -20.85 |
| 2006-06-22 | -17.97 |
| 2006-06-21 | -19.41 |
| 2006-06-20 | -16.53 |
| 2006-06-19 | -16.53 |
| 2006-06-16 | -16.53 |
| 2006-06-15 | -20.85 |
| 2006-06-14 | -20.85 |
| 2006-06-13 | -20.85 |
| 2006-06-12 | -20.85 |
| 2006-06-09 | -20.85 |
| 2006-06-08 | -20.85 |
| 2006-06-07 | -15.09 |
| 2006-06-06 | -20.85 |
| 2006-06-05 | -20.85 |
| 2006-06-02 | -20.85 |
| 2006-06-01 | -16.53 |
| 2006-05-30 | -19.41 |
| 2006-05-29 | -17.97 |
| 2006-05-26 | -17.97 |
| 2006-05-25 | -17.97 |
| 2006-05-24 | -16.53 |
| 2006-05-23 | -16.53 |
| 2006-05-22 | -17.97 |
| 2006-05-19 | -16.53 |
| 2006-05-18 | -16.53 |
| 2006-05-17 | -16.53 |
| 2006-05-16 | -19.41 |
| 2006-05-15 | -19.41 |
| 2006-05-12 | -16.53 |
| 2006-05-11 | -16.53 |
| 2006-05-10 | -12.21 |
| 2006-05-09 | -13.65 |
| 2006-05-08 | -13.65 |
| 2006-05-04 | -12.21 |
| 2006-05-03 | -19.41 |
| 2006-05-02 | -19.41 |
| 2006-04-28 | -22.29 |
| 2006-04-27 | -22.29 |
| 2006-04-26 | -20.85 |
| 2006-04-25 | -25.17 |
| 2006-04-24 | -23.73 |
| 2006-04-21 | -25.17 |
| 2006-04-20 | -23.73 |
| 2006-04-19 | -23.73 |
| 2006-04-18 | -19.41 |
| 2006-04-13 | -13.65 |
| 2006-04-12 | -15.09 |
| 2006-04-11 | -15.09 |
| 2006-04-10 | -12.21 |
| 2006-04-07 | -9.33 |
| 2006-04-06 | -2.14 |
| 2006-04-04 | -16.53 |
| 2006-04-03 | -17.97 |
| 2006-03-31 | -19.41 |
| 2006-03-30 | -16.53 |
| 2006-03-29 | -17.97 |
| 2006-03-28 | -17.97 |
| 2006-03-27 | -17.97 |
| 2006-03-24 | -13.65 |
| 2006-03-23 | -19.41 |
| 2006-03-22 | -19.41 |
| 2006-03-21 | -19.41 |
| 2006-03-20 | -19.41 |
| 2006-03-17 | -17.97 |
| 2006-03-16 | -17.97 |
| 2006-03-15 | -19.41 |
| 2006-03-14 | -19.41 |
| 2006-03-13 | -19.41 |
| 2006-03-10 | -19.41 |
| 2006-03-09 | -19.41 |
| 2006-03-08 | -22.29 |
| 2006-03-07 | -20.85 |
| 2006-03-06 | -19.41 |
| 2006-03-03 | -19.41 |
| 2006-03-02 | -19.41 |
| 2006-03-01 | -19.41 |
| 2006-02-28 | -20.85 |
| 2006-02-27 | -16.53 |
| 2006-02-24 | -16.53 |
| 2006-02-23 | -16.53 |
| 2006-02-22 | -13.65 |
| 2006-02-21 | -13.65 |
| 2006-02-20 | -16.53 |
| 2006-02-17 | -16.53 |
| 2006-02-16 | -13.65 |
| 2006-02-15 | -16.53 |
| 2006-02-14 | -16.53 |
| 2006-02-13 | -16.53 |
| 2006-02-10 | -7.90 |
| 2006-02-09 | -17.97 |
| 2006-02-08 | -10.77 |
| 2006-02-07 | -10.77 |
| 2006-02-06 | -13.65 |
| 2006-02-03 | -13.65 |
| 2006-02-02 | -13.65 |
| 2006-02-01 | -13.65 |
| 2006-01-27 | -13.65 |
| 2006-01-26 | -13.65 |
| 2006-01-25 | -13.65 |
| 2006-01-24 | -16.53 |
| 2006-01-23 | -13.65 |
| 2006-01-20 | -20.85 |
| 2006-01-19 | -16.53 |
| 2006-01-18 | -15.09 |
| 2006-01-17 | -15.09 |
| 2006-01-16 | -17.97 |
| 2006-01-13 | -28.04 |
| 2006-01-12 | -16.53 |
| 2006-01-11 | -19.41 |
| 2006-01-10 | -20.85 |
| 2006-01-09 | -16.53 |
| 2006-01-06 | -19.41 |
| 2006-01-05 | -13.65 |
| 2006-01-04 | -17.97 |
| 2006-01-03 | -17.97 |
| 2005-12-30 | -16.53 |
| 2005-12-29 | -20.85 |
| 2005-12-28 | -20.85 |
| 2005-12-23 | -20.85 |
| 2005-12-22 | -19.41 |
| 2005-12-21 | -13.65 |
| 2005-12-20 | -13.65 |
| 2005-12-19 | -13.65 |
| 2005-12-16 | -13.65 |
| 2005-12-15 | -13.65 |
| 2005-12-14 | -13.65 |
| 2005-12-13 | -13.65 |
| 2005-12-12 | -10.77 |
| 2005-12-09 | -10.77 |
| 2005-12-08 | -17.97 |
| 2005-12-07 | -17.97 |
| 2005-12-06 | -17.97 |
| 2005-12-05 | -17.97 |
| 2005-12-02 | -13.65 |
| 2005-12-01 | -16.53 |
| 2005-11-30 | -22.29 |
| 2005-11-29 | -22.29 |
| 2005-11-28 | -25.17 |
| 2005-11-25 | -13.65 |
| 2005-11-24 | -13.65 |
| 2005-11-23 | -13.65 |
| 2005-11-22 | -13.65 |
| 2005-11-21 | -13.65 |
| 2005-11-18 | -13.65 |
| 2005-11-17 | -23.73 |
| 2005-11-16 | -23.73 |
| 2005-11-15 | -19.41 |
| 2005-11-14 | -19.41 |
| 2005-11-11 | -19.41 |
| 2005-11-10 | -22.29 |
| 2005-11-09 | -22.29 |
| 2005-11-08 | -22.29 |
| 2005-11-07 | -22.29 |
| 2005-11-04 | -22.29 |
| 2005-11-03 | -25.17 |
| 2005-11-02 | -25.17 |
| 2005-11-01 | -25.17 |
| 2005-10-31 | -19.41 |
| 2005-10-28 | -19.41 |
| 2005-10-27 | -19.41 |
| 2005-10-26 | -19.41 |
| 2005-10-25 | -19.41 |
| 2005-10-24 | -19.41 |
| 2005-10-21 | -19.41 |
| 2005-10-20 | -19.41 |
| 2005-10-19 | -20.85 |
| 2005-10-18 | -13.65 |
| 2005-10-17 | -13.65 |
| 2005-10-14 | -13.65 |
| 2005-10-13 | -10.77 |
| 2005-10-12 | -10.77 |
| 2005-10-10 | -13.65 |
| 2005-10-07 | -13.65 |
| 2005-10-06 | -13.65 |
| 2005-10-05 | -13.65 |
| 2005-10-04 | -13.65 |
| 2005-10-03 | -13.65 |
| 2005-09-30 | -13.65 |
| 2005-09-29 | -15.09 |
| 2005-09-28 | -15.09 |
| 2005-09-27 | -15.09 |
| 2005-09-26 | -16.53 |
| 2005-09-23 | -13.65 |
| 2005-09-22 | -10.77 |
| 2005-09-21 | -16.53 |
| 2005-09-20 | -17.97 |
| 2005-09-16 | -17.97 |
| 2005-09-15 | -13.65 |
| 2005-09-14 | 0.74 |
| 2005-09-13 | -0.70 |
| 2005-09-12 | -0.70 |
| 2005-09-09 | -0.70 |
| 2005-09-08 | -2.14 |
| 2005-09-07 | -2.14 |
| 2005-09-06 | -2.14 |
| 2005-09-05 | -0.70 |
| 2005-09-02 | -2.14 |
| 2005-09-01 | -2.14 |
| 2005-08-31 | -2.14 |
| 2005-08-30 | -2.14 |
| 2005-08-29 | -2.14 |
| 2005-08-26 | -2.14 |
| 2005-08-25 | 2.18 |
| 2005-08-24 | 2.18 |
| 2005-08-23 | 2.18 |
| 2005-08-22 | 2.18 |
| 2005-08-19 | 2.18 |
| 2005-08-18 | 3.62 |
| 2005-08-17 | 0.74 |
| 2005-08-16 | 0.74 |
| 2005-08-15 | 0.74 |
| 2005-08-12 | 6.50 |
| 2005-08-11 | 6.50 |
| 2005-08-10 | 7.93 |
| 2005-08-09 | 3.62 |
| 2005-08-08 | 3.62 |
| 2005-08-05 | 5.06 |
| 2005-08-04 | 5.06 |
| 2005-08-03 | 9.37 |
| 2005-08-02 | 9.37 |
| 2005-08-01 | 10.81 |
| 2005-07-29 | 6.50 |
| 2005-07-28 | 5.06 |
| 2005-07-27 | 7.93 |
| 2005-07-26 | 7.93 |
| 2005-07-25 | 7.93 |
| 2005-07-22 | 7.93 |
| 2005-07-21 | 3.62 |
| 2005-07-20 | 5.06 |
| 2005-07-19 | 7.93 |
| 2005-07-18 | 6.50 |
| 2005-07-15 | 7.93 |
| 2005-07-14 | 7.93 |
| 2005-07-13 | 5.06 |
| 2005-07-12 | 5.06 |
| 2005-07-11 | 5.06 |
| 2005-07-08 | 5.06 |
| 2005-07-07 | 7.93 |
| 2005-07-06 | 5.06 |
| 2005-07-05 | 7.93 |
| 2005-07-04 | 7.93 |
| 2005-06-30 | 7.93 |
| 2005-06-29 | 7.93 |
| 2005-06-28 | 6.50 |
| 2005-06-27 | 9.37 |
| 2005-06-24 | 12.25 |
| 2005-06-23 | 13.69 |
| 2005-06-22 | 18.01 |
| 2005-06-21 | 13.69 |
| 2005-06-20 | 10.81 |
| 2005-06-17 | 12.25 |
| 2005-06-16 | 9.37 |
| 2005-06-15 | 15.13 |
| 2005-06-14 | 15.13 |
| 2005-06-13 | 15.13 |
| 2005-06-10 | 12.25 |
| 2005-06-09 | 12.25 |
| 2005-06-08 | 10.81 |
| 2005-06-07 | 9.37 |
| 2005-06-06 | 15.13 |
| 2005-06-03 | 15.13 |
| 2005-06-02 | 16.57 |
| 2005-06-01 | 12.25 |
| 2005-05-31 | 12.25 |
| 2005-05-30 | 15.13 |
| 2005-05-27 | 15.13 |
| 2005-05-26 | 15.13 |
| 2005-05-25 | 16.57 |
| 2005-05-24 | 12.25 |
| 2005-05-23 | 7.93 |
| 2005-05-20 | 9.37 |
| 2005-05-19 | 9.37 |
| 2005-05-18 | 6.50 |
| 2005-05-17 | 6.50 |
| 2005-05-13 | 6.50 |
| 2005-05-12 | 9.37 |
| 2005-05-11 | 5.06 |
| 2005-05-10 | 5.06 |
| 2005-05-09 | 9.37 |
| 2005-05-06 | 9.37 |
| 2005-05-05 | 9.37 |
| 2005-05-04 | 7.93 |
| 2005-05-03 | 10.81 |
| 2005-04-29 | 9.37 |
| 2005-04-28 | 12.25 |
| 2005-04-27 | 9.37 |
| 2005-04-26 | 7.93 |
| 2005-04-25 | 9.37 |
| 2005-04-22 | 9.37 |
| 2005-04-21 | 10.81 |
| 2005-04-20 | 9.37 |
| 2005-04-19 | 9.37 |
| 2005-04-18 | 9.37 |
| 2005-04-15 | 12.25 |
| 2005-04-14 | 12.25 |
| 2005-04-13 | 25.20 |
| 2005-04-12 | 26.64 |
| 2005-04-11 | 29.52 |
| 2005-04-08 | 19.45 |
| 2005-04-07 | 18.01 |
| 2005-04-06 | 18.01 |
| 2005-04-04 | 20.89 |
| 2005-04-01 | 20.89 |
| 2005-03-31 | 19.45 |
| 2005-03-30 | 18.01 |
| 2005-03-29 | 18.01 |
| 2005-03-24 | 22.33 |
| 2005-03-23 | 23.76 |
| 2005-03-22 | 23.76 |
| 2005-03-21 | 19.45 |
| 2005-03-18 | 19.45 |
| 2005-03-17 | 19.45 |
| 2005-03-16 | 19.45 |
| 2005-03-15 | 19.45 |
| 2005-03-14 | 22.33 |
| 2005-03-11 | 22.33 |
| 2005-03-10 | 26.64 |
| 2005-03-09 | 23.76 |
| 2005-03-08 | 20.89 |
| 2005-03-07 | 19.45 |
| 2005-03-04 | 19.45 |
| 2005-03-03 | 19.45 |
| 2005-03-02 | 20.89 |
| 2005-03-01 | 25.20 |
| 2005-02-28 | 23.76 |
| 2005-02-25 | 28.08 |
| 2005-02-24 | 18.01 |
| 2005-02-23 | 18.01 |
| 2005-02-22 | 19.45 |
| 2005-02-21 | 20.89 |
| 2005-02-18 | 15.13 |
| 2005-02-17 | 15.13 |
| 2005-02-16 | 18.01 |
| 2005-02-15 | 15.13 |
| 2005-02-14 | 12.25 |
| 2005-02-08 | 12.25 |
| 2005-02-07 | 13.69 |
| 2005-02-04 | 13.69 |
| 2005-02-03 | 7.93 |
| 2005-02-02 | 6.50 |
| 2005-02-01 | 7.93 |
| 2005-01-31 | 7.93 |
| 2005-01-28 | 9.37 |
| 2005-01-27 | 9.37 |
| 2005-01-26 | 7.93 |
| 2005-01-25 | 7.93 |
| 2005-01-24 | 7.93 |
| 2005-01-21 | 7.93 |
| 2005-01-20 | 9.37 |
| 2005-01-19 | 9.37 |
| 2005-01-18 | 9.37 |
| 2005-01-17 | 9.37 |
| 2005-01-14 | 9.37 |
| 2005-01-13 | 9.37 |
| 2005-01-12 | 9.37 |
| 2005-01-11 | 9.37 |
| 2005-01-10 | 9.37 |
| 2005-01-07 | 10.81 |
| 2005-01-06 | 9.37 |
| 2005-01-05 | 10.81 |
| 2005-01-04 | 10.81 |
| 2005-01-03 | 10.81 |
| 2004-12-31 | 15.13 |
| 2004-12-30 | 15.13 |
| 2004-12-29 | 9.37 |
| 2004-12-28 | 9.37 |
| 2004-12-24 | 10.81 |
| 2004-12-23 | 10.81 |
| 2004-12-22 | 6.50 |
| 2004-12-21 | 7.93 |
| 2004-12-20 | 6.50 |
| 2004-12-17 | 12.25 |
| 2004-12-16 | 12.25 |
| 2004-12-15 | 12.25 |
| 2004-12-14 | 12.25 |
| 2004-12-13 | 12.25 |
| 2004-12-10 | 12.25 |
| 2004-12-09 | 13.69 |
| 2004-12-08 | 13.69 |
| 2004-12-07 | 13.69 |
| 2004-12-06 | 13.69 |
| 2004-12-03 | 15.13 |
| 2004-12-02 | 15.13 |
| 2004-12-01 | 16.57 |
| 2004-11-30 | 16.57 |
| 2004-11-29 | 16.57 |
| 2004-11-26 | 18.01 |
| 2004-11-25 | 18.01 |
| 2004-11-24 | 22.33 |
| 2004-11-23 | 23.76 |
| 2004-11-22 | 16.57 |
| 2004-11-19 | 22.33 |
| 2004-11-18 | 16.57 |
| 2004-11-17 | 18.01 |
| 2004-11-16 | 20.89 |
| 2004-11-15 | 20.89 |
| 2004-11-12 | 20.89 |
| 2004-11-11 | 19.45 |
| 2004-11-10 | 19.45 |
| 2004-11-09 | 18.01 |
| 2004-11-08 | 20.89 |
| 2004-11-05 | 19.45 |
| 2004-11-04 | 20.89 |
| 2004-11-03 | 12.25 |
| 2004-11-02 | 15.13 |
| 2004-11-01 | 15.13 |
| 2004-10-29 | 12.25 |
| 2004-10-28 | 23.76 |
| 2004-10-27 | 12.25 |
| 2004-10-26 | 12.25 |
| 2004-10-25 | 12.25 |
| 2004-10-21 | 13.69 |
| 2004-10-20 | 13.69 |
| 2004-10-19 | 12.25 |
| 2004-10-18 | 12.25 |
| 2004-10-15 | 12.25 |
| 2004-10-14 | 12.25 |
| 2004-10-13 | 12.25 |
| 2004-10-12 | 15.13 |
| 2004-10-11 | 15.13 |
| 2004-10-08 | 15.13 |
| 2004-10-07 | 18.01 |
| 2004-10-06 | 15.13 |
| 2004-10-05 | 20.89 |
| 2004-10-04 | 16.57 |
| 2004-09-30 | 15.13 |
| 2004-09-28 | 15.13 |
| 2004-09-27 | 13.69 |
| 2004-09-24 | 15.13 |
| 2004-09-23 | 13.69 |
| 2004-09-22 | 12.25 |
| 2004-09-21 | 15.13 |
| 2004-09-20 | 18.01 |
| 2004-09-17 | 16.57 |
| 2004-09-16 | 16.57 |
| 2004-09-15 | 18.01 |
| 2004-09-14 | 19.45 |
| 2004-09-13 | 19.45 |
| 2004-09-10 | 16.57 |
| 2004-09-09 | 16.57 |
| 2004-09-08 | 18.01 |
| 2004-09-07 | 18.01 |
| 2004-09-06 | 13.69 |
| 2004-09-03 | 18.01 |
| 2004-09-02 | 15.13 |
| 2004-09-01 | 18.01 |
| 2004-08-31 | 13.69 |
| 2004-08-30 | 15.13 |
| 2004-08-27 | 15.13 |
| 2004-08-26 | 20.89 |
| 2004-08-25 | 20.89 |
| 2004-08-24 | 18.01 |
| 2004-08-23 | 15.13 |
| 2004-08-20 | 15.13 |
| 2004-08-19 | 20.89 |
| 2004-08-18 | 15.13 |
| 2004-08-17 | 15.13 |
| 2004-08-16 | 15.13 |
| 2004-08-13 | 15.13 |
| 2004-08-12 | 16.57 |
| 2004-08-11 | 15.13 |
| 2004-08-10 | 16.57 |
| 2004-08-09 | 25.20 |
| 2004-08-06 | 25.20 |
| 2004-08-05 | 25.20 |
| 2004-08-04 | 23.76 |
| 2004-08-03 | 25.20 |
| 2004-08-02 | 28.08 |
| 2004-07-30 | 29.52 |
| 2004-07-29 | 25.20 |
| 2004-07-28 | 25.20 |
| 2004-07-27 | 23.76 |
| 2004-07-26 | 29.52 |
| 2004-07-23 | 26.64 |
| 2004-07-22 | 28.08 |
| 2004-07-21 | 28.08 |
| 2004-07-20 | 25.20 |
| 2004-07-19 | 28.08 |
| 2004-07-16 | 25.20 |
| 2004-07-15 | 23.76 |
| 2004-07-14 | 23.76 |
| 2004-07-13 | 29.52 |
| 2004-07-12 | 32.40 |
| 2004-07-09 | 29.52 |
| 2004-07-08 | 30.96 |
| 2004-07-07 | 30.96 |
| 2004-07-06 | 15.13 |
| 2004-07-05 | 15.13 |
| 2004-07-02 | 16.57 |
| 2004-06-30 | 15.13 |
| 2004-06-29 | 7.93 |
| 2004-06-28 | 15.13 |
| 2004-06-25 | 15.13 |
| 2004-06-24 | 15.13 |
| 2004-06-23 | 12.25 |
| 2004-06-21 | 12.25 |
| 2004-06-18 | 12.25 |
| 2004-06-17 | 12.25 |
| 2004-06-16 | 10.81 |
| 2004-06-15 | 15.13 |
| 2004-06-14 | 15.13 |
| 2004-06-11 | 15.13 |
| 2004-06-10 | 13.69 |
| 2004-06-09 | 15.13 |
| 2004-06-08 | 18.01 |
| 2004-06-07 | 18.01 |
| 2004-06-04 | 13.69 |
| 2004-06-03 | 13.69 |
| 2004-06-02 | 15.13 |
| 2004-06-01 | 15.13 |
| 2004-05-31 | 15.13 |
| 2004-05-28 | 16.57 |
| 2004-05-27 | 16.57 |
| 2004-05-25 | 20.89 |
| 2004-05-24 | 15.13 |
| 2004-05-21 | 15.13 |
| 2004-05-20 | 12.25 |
| 2004-05-19 | 9.37 |
| 2004-05-18 | 6.50 |
| 2004-05-17 | 3.62 |
| 2004-05-14 | 15.13 |
| 2004-05-13 | 18.01 |
| 2004-05-12 | 18.01 |
| 2004-05-11 | 19.40 |
| 2004-05-10 | 19.40 |
| 2004-05-07 | 20.79 |
| 2004-05-06 | 19.40 |
| 2004-05-05 | 22.17 |
| 2004-05-04 | 29.12 |
| 2004-05-03 | 29.12 |
| 2004-04-30 | 23.56 |
| 2004-04-29 | 22.17 |
| 2004-04-28 | 23.56 |
| 2004-04-27 | 22.17 |
| 2004-04-26 | 23.56 |
| 2004-04-23 | 27.73 |
| 2004-04-22 | 23.56 |
| 2004-04-21 | 20.79 |
| 2004-04-20 | 23.56 |
| 2004-04-19 | 29.12 |
| 2004-04-16 | 33.28 |
| 2004-04-15 | 33.28 |
| 2004-04-14 | 38.83 |
| 2004-04-13 | 47.16 |
| 2004-04-08 | 44.39 |
| 2004-04-07 | 47.16 |
| 2004-04-06 | 49.94 |
| 2004-04-02 | 44.39 |
| 2004-04-01 | 41.61 |
| 2004-03-31 | 47.16 |
| 2004-03-30 | 44.39 |
| 2004-03-29 | 44.39 |
| 2004-03-26 | 41.61 |
| 2004-03-25 | 41.61 |
| 2004-03-24 | 44.39 |
| 2004-03-23 | 38.83 |
| 2004-03-22 | 47.16 |
| 2004-03-19 | 41.61 |
| 2004-03-18 | 41.61 |
| 2004-03-17 | 49.94 |
| 2004-03-16 | 41.61 |
| 2004-03-15 | 41.61 |
| 2004-03-12 | 38.83 |
| 2004-03-11 | 38.83 |
| 2004-03-10 | 41.61 |
| 2004-03-09 | 49.94 |
| 2004-03-08 | 52.72 |
| 2004-03-05 | 52.72 |
| 2004-03-04 | 52.72 |
| 2004-03-03 | 49.94 |
| 2004-03-02 | 52.72 |
| 2004-03-01 | 58.27 |
| 2004-02-27 | 61.05 |
| 2004-02-26 | 63.82 |
| 2004-02-25 | 63.82 |
| 2004-02-24 | 58.27 |
| 2004-02-23 | 49.94 |
| 2004-02-20 | 49.94 |
| 2004-02-19 | 55.49 |
| 2004-02-18 | 55.49 |
| 2004-02-17 | 58.27 |
| 2004-02-16 | 52.72 |
| 2004-02-13 | 38.83 |
| 2004-02-12 | 34.67 |
| 2004-02-11 | 34.67 |
| 2004-02-10 | 36.06 |
| 2004-02-09 | 36.06 |
| 2004-02-06 | 41.61 |
| 2004-02-05 | 29.12 |
| 2004-02-04 | 29.12 |
| 2004-02-03 | 33.28 |
| 2004-02-02 | 30.50 |
| 2004-01-30 | 37.45 |
| 2004-01-29 | 38.83 |
| 2004-01-28 | 38.83 |
| 2004-01-27 | 37.45 |
| 2004-01-26 | 38.83 |
| 2004-01-21 | 37.45 |
| 2004-01-20 | 38.83 |
| 2004-01-19 | 33.28 |
| 2004-01-16 | 31.89 |
| 2004-01-15 | 27.73 |
| 2004-01-14 | 33.28 |
| 2004-01-13 | 33.28 |
| 2004-01-12 | 37.45 |
| 2004-01-09 | 41.61 |
| 2004-01-08 | 36.06 |
| 2004-01-07 | 36.06 |
| 2004-01-06 | 38.83 |
| 2004-01-05 | 47.16 |
| 2004-01-02 | 38.83 |
| 2003-12-31 | 31.89 |
| 2003-12-30 | 27.73 |
| 2003-12-29 | 20.79 |
| 2003-12-24 | 15.23 |
| 2003-12-23 | 16.62 |
| 2003-12-22 | 16.62 |
| 2003-12-19 | 19.40 |
| 2003-12-18 | 18.01 |
| 2003-12-17 | 20.79 |
| 2003-12-16 | 18.01 |
| 2003-12-15 | 20.79 |
| 2003-12-12 | 23.56 |
| 2003-12-11 | 20.79 |
| 2003-12-10 | 22.17 |
| 2003-12-09 | 19.40 |
| 2003-12-08 | 16.62 |
| 2003-12-05 | 24.95 |
| 2003-12-04 | 20.79 |
| 2003-12-03 | 22.17 |
| 2003-12-02 | 22.17 |
| 2003-12-01 | 24.95 |
| 2003-11-28 | 18.01 |
| 2003-11-27 | 19.40 |
| 2003-11-26 | 19.40 |
| 2003-11-25 | 18.01 |
| 2003-11-24 | 15.23 |
| 2003-11-21 | 16.62 |
| 2003-11-20 | 20.79 |
| 2003-11-19 | 20.79 |
| 2003-11-18 | 22.17 |
| 2003-11-17 | 22.17 |
| 2003-11-14 | 22.17 |
| 2003-11-13 | 22.17 |
| 2003-11-12 | 22.17 |
| 2003-11-11 | 26.34 |
| 2003-11-10 | 23.56 |
| 2003-11-07 | 23.56 |
| 2003-11-06 | 22.17 |
| 2003-11-05 | 26.34 |
| 2003-11-04 | 26.34 |
| 2003-11-03 | 31.89 |
| 2003-10-31 | 23.56 |
| 2003-10-30 | 22.17 |
| 2003-10-29 | 26.34 |
| 2003-10-28 | 23.56 |
| 2003-10-27 | 22.17 |
| 2003-10-24 | 22.17 |
| 2003-10-23 | 22.17 |
| 2003-10-22 | 30.50 |
| 2003-10-21 | 31.89 |
| 2003-10-20 | 33.28 |
| 2003-10-17 | 30.50 |
| 2003-10-16 | 30.50 |
| 2003-10-15 | 29.12 |
| 2003-10-14 | 31.89 |
| 2003-10-13 | 31.89 |
| 2003-10-10 | 36.06 |
| 2003-10-09 | 27.73 |
| 2003-10-08 | 20.79 |
| 2003-10-07 | 19.40 |
| 2003-10-06 | 16.62 |
| 2003-10-03 | 22.17 |
| 2003-10-02 | 24.95 |
| 2003-09-30 | 22.17 |
| 2003-09-29 | 18.01 |
| 2003-09-26 | 22.17 |
| 2003-09-25 | 27.73 |
| 2003-09-24 | 24.95 |
| 2003-09-23 | 18.01 |
| 2003-09-22 | 13.84 |
| 2003-09-19 | 18.01 |
| 2003-09-18 | 26.34 |
| 2003-09-17 | 52.72 |
| 2003-09-16 | 55.49 |
| 2003-09-15 | 52.72 |
| 2003-09-11 | 49.94 |
| 2003-09-10 | 44.39 |
| 2003-09-09 | 49.94 |
| 2003-09-08 | 55.49 |
| 2003-09-05 | 55.49 |
| 2003-09-04 | 58.27 |
| 2003-09-03 | 63.82 |
| 2003-09-02 | 55.49 |
| 2003-09-01 | 58.27 |
| 2003-08-29 | 61.05 |
| 2003-08-28 | 55.49 |
| 2003-08-27 | 52.72 |
| 2003-08-26 | 49.94 |
| 2003-08-25 | 49.94 |
| 2003-08-22 | 63.82 |
| 2003-08-21 | 66.60 |
| 2003-08-20 | 66.60 |
| 2003-08-19 | 66.60 |
| 2003-08-18 | 72.15 |
| 2003-08-15 | 72.15 |
| 2003-08-14 | 72.15 |
| 2003-08-13 | 66.60 |
| 2003-08-12 | 41.61 |
| 2003-08-11 | 36.06 |
| 2003-08-08 | 36.06 |
| 2003-08-07 | 36.06 |
| 2003-08-06 | 36.06 |
| 2003-08-05 | 38.83 |
| 2003-08-04 | 41.61 |
| 2003-08-01 | 38.83 |
| 2003-07-31 | 37.45 |
| 2003-07-30 | 36.06 |
| 2003-07-29 | 36.06 |
| 2003-07-28 | 27.73 |
| 2003-07-25 | 23.56 |
| 2003-07-24 | 20.79 |
| 2003-07-23 | 23.56 |
| 2003-07-22 | 24.95 |
| 2003-07-21 | 29.12 |
| 2003-07-18 | 26.34 |
| 2003-07-17 | 24.95 |
| 2003-07-16 | 36.06 |
| 2003-07-15 | 36.06 |
| 2003-07-14 | 27.73 |
| 2003-07-11 | 18.01 |
| 2003-07-10 | 15.23 |
| 2003-07-09 | 13.84 |
| 2003-07-08 | 6.90 |
| 2003-07-07 | 11.07 |
| 2003-07-04 | 1.35 |
| 2003-07-03 | 4.13 |
| 2003-07-02 | 4.13 |
| 2003-06-30 | 4.13 |
| 2003-06-27 | 4.13 |
| 2003-06-26 | 5.51 |
| 2003-06-25 | 5.51 |
| 2003-06-24 | 2.74 |
| 2003-06-23 | 4.13 |
| 2003-06-20 | 8.29 |
| 2003-06-19 | 8.29 |
| 2003-06-18 | 11.07 |
| 2003-06-17 | 13.84 |
| 2003-06-16 | 18.01 |
| 2003-06-13 | 11.07 |
| 2003-06-12 | 4.13 |
| 2003-06-11 | 5.51 |
| 2003-06-10 | 2.74 |
| 2003-06-09 | 2.74 |
| 2003-06-06 | 2.74 |
| 2003-06-05 | 2.74 |
| 2003-06-03 | 4.13 |
| 2003-06-02 | 6.90 |
| 2003-05-30 | 1.35 |
| 2003-05-29 | -0.04 |
| 2003-05-28 | -0.04 |
| 2003-05-27 | 5.51 |
| 2003-05-26 | 8.29 |
| 2003-05-23 | 8.29 |
| 2003-05-22 | 9.68 |
| 2003-05-21 | 9.68 |
| 2003-05-20 | 5.51 |
| 2003-05-19 | 11.07 |
| 2003-05-16 | 13.01 |
| 2003-05-15 | 7.69 |
| 2003-05-14 | 10.35 |
| 2003-05-13 | 3.70 |
| 2003-05-12 | 14.34 |
| 2003-05-09 | -12.25 |
| 2003-05-07 | -12.25 |
| 2003-05-06 | -16.24 |
| 2003-05-05 | -13.58 |
| 2003-05-02 | -17.57 |
| 2003-04-30 | -20.23 |
| 2003-04-29 | -18.90 |
| 2003-04-28 | -21.56 |
| 2003-04-25 | -22.89 |
| 2003-04-24 | -20.23 |
| 2003-04-23 | -20.23 |
| 2003-04-22 | -16.24 |
| 2003-04-17 | -16.24 |
| 2003-04-16 | -12.25 |
| 2003-04-15 | -18.90 |
| 2003-04-14 | -34.06 |
| 2003-04-11 | -34.06 |
| 2003-04-10 | -36.18 |
| 2003-04-09 | -35.65 |
| 2003-04-08 | -35.65 |
| 2003-04-07 | -37.78 |
| 2003-04-04 | -37.78 |
| 2003-04-03 | -37.78 |
| 2003-04-02 | -37.78 |
| 2003-04-01 | -38.84 |
| 2003-03-31 | -38.84 |
| 2003-03-28 | -38.84 |
| 2003-03-27 | -41.23 |
| 2003-03-26 | -40.17 |
| 2003-03-25 | -38.84 |
| 2003-03-24 | -36.71 |
| 2003-03-21 | -38.84 |
| 2003-03-20 | -38.84 |
| 2003-03-19 | -41.50 |
| 2003-03-18 | -40.70 |
| 2003-03-17 | -37.51 |
| 2003-03-14 | -37.51 |
| 2003-03-13 | -37.51 |
| 2003-03-12 | -37.51 |
| 2003-03-11 | -38.84 |
| 2003-03-10 | -36.71 |
| 2003-03-07 | -36.71 |
| 2003-03-06 | -36.71 |
| 2003-03-05 | -33.52 |
| 2003-03-04 | -33.52 |
| 2003-03-03 | -36.18 |
| 2003-02-28 | -36.18 |
| 2003-02-27 | -38.31 |
| 2003-02-26 | -36.18 |
| 2003-02-25 | -36.18 |
| 2003-02-24 | -36.18 |
| 2003-02-21 | -36.18 |
| 2003-02-20 | -36.18 |
| 2003-02-19 | -36.18 |
| 2003-02-18 | -38.84 |
| 2003-02-17 | -35.65 |
| 2003-02-14 | -35.65 |
| 2003-02-13 | -33.52 |
| 2003-02-12 | -33.52 |
| 2003-02-11 | -36.18 |
| 2003-02-10 | -36.18 |
| 2003-02-07 | -36.18 |
| 2003-02-06 | -34.85 |
| 2003-02-05 | -33.52 |
| 2003-02-04 | -33.52 |
| 2003-01-30 | -33.52 |
| 2003-01-29 | -33.52 |
| 2003-01-28 | -33.52 |
| 2003-01-27 | -33.52 |
| 2003-01-24 | -33.52 |
| 2003-01-23 | -33.52 |
| 2003-01-22 | -30.86 |
| 2003-01-21 | -29.53 |
| 2003-01-20 | -30.86 |
| 2003-01-17 | -29.53 |
| 2003-01-16 | -29.53 |
| 2003-01-15 | -30.86 |
| 2003-01-14 | -28.21 |
| 2003-01-13 | -30.86 |
| 2003-01-10 | -33.52 |
| 2003-01-09 | -32.19 |
| 2003-01-08 | -30.86 |
| 2003-01-07 | -30.86 |
| 2003-01-06 | -30.86 |
| 2003-01-03 | -33.52 |
| 2003-01-02 | -34.06 |
| 2002-12-31 | -25.55 |
| 2002-12-30 | -25.55 |
| 2002-12-27 | -25.55 |
| 2002-12-24 | -21.56 |
| 2002-12-23 | -25.55 |
| 2002-12-20 | -25.55 |
| 2002-12-19 | -28.21 |
| 2002-12-18 | -26.88 |
| 2002-12-17 | -26.88 |
| 2002-12-16 | -26.88 |
| 2002-12-13 | -25.55 |
| 2002-12-12 | -25.55 |
| 2002-12-11 | -25.55 |
| 2002-12-10 | -25.55 |
| 2002-12-09 | -25.55 |
| 2002-12-06 | -25.55 |
| 2002-12-05 | -25.55 |
| 2002-12-04 | -25.55 |
| 2002-12-03 | -25.55 |
| 2002-12-02 | -25.55 |
| 2002-11-29 | -25.55 |
| 2002-11-28 | -28.21 |
| 2002-11-27 | -25.55 |
| 2002-11-26 | -28.21 |
| 2002-11-25 | -17.57 |
| 2002-11-22 | -17.57 |
| 2002-11-21 | -21.56 |
| 2002-11-20 | -21.56 |
| 2002-11-19 | -21.56 |
| 2002-11-18 | -21.56 |
| 2002-11-15 | -20.23 |
| 2002-11-14 | -20.23 |
| 2002-11-13 | -22.89 |
| 2002-11-12 | -22.89 |
| 2002-11-11 | -22.89 |
| 2002-11-08 | -22.89 |
| 2002-11-07 | -22.89 |
| 2002-11-06 | -22.89 |
| 2002-11-05 | -21.56 |
| 2002-11-04 | -21.56 |
| 2002-11-01 | -24.22 |
| 2002-10-31 | -24.22 |
| 2002-10-30 | -20.23 |
| 2002-10-29 | -25.55 |
| 2002-10-28 | -25.55 |
| 2002-10-25 | -20.23 |
| 2002-10-24 | -22.89 |
| 2002-10-23 | -17.57 |
| 2002-10-22 | -17.57 |
| 2002-10-21 | -20.23 |
| 2002-10-18 | -22.89 |
| 2002-10-17 | -26.88 |
| 2002-10-16 | -25.55 |
| 2002-10-15 | -28.21 |
| 2002-10-11 | -25.55 |
| 2002-10-10 | -25.55 |
| 2002-10-09 | -25.55 |
| 2002-10-08 | -25.55 |
| 2002-10-07 | -25.55 |
| 2002-10-04 | -24.22 |
| 2002-10-03 | -25.55 |
| 2002-10-02 | -22.89 |
| 2002-09-30 | -22.89 |
| 2002-09-27 | -22.89 |
| 2002-09-26 | -22.89 |
| 2002-09-25 | -17.57 |
| 2002-09-24 | -25.55 |
| 2002-09-23 | -25.55 |
| 2002-09-20 | -20.23 |
| 2002-09-19 | -9.59 |
| 2002-09-18 | -9.59 |
| 2002-09-17 | -9.59 |
| 2002-09-16 | -6.93 |
| 2002-09-13 | -6.93 |
| 2002-09-12 | -12.25 |
| 2002-09-11 | -12.25 |
| 2002-09-10 | -12.25 |
| 2002-09-09 | -17.57 |
| 2002-09-06 | -17.57 |
| 2002-09-05 | -17.57 |
| 2002-09-04 | -12.25 |
| 2002-09-03 | -14.91 |
| 2002-09-02 | -10.92 |
| 2002-08-30 | -9.59 |
| 2002-08-29 | -17.57 |
| 2002-08-28 | -17.57 |
| 2002-08-27 | -16.24 |
| 2002-08-26 | -16.24 |
| 2002-08-23 | -14.91 |
| 2002-08-22 | -14.91 |
| 2002-08-21 | -14.91 |
| 2002-08-20 | -14.91 |
| 2002-08-19 | -14.91 |
| 2002-08-16 | -18.90 |
| 2002-08-15 | -21.56 |
| 2002-08-14 | -21.56 |
| 2002-08-13 | -20.23 |
| 2002-08-12 | -20.23 |
| 2002-08-09 | -20.23 |
| 2002-08-08 | -20.23 |
| 2002-08-07 | -20.23 |
| 2002-08-06 | -20.23 |
| 2002-08-05 | -20.23 |
| 2002-08-02 | -20.23 |
| 2002-08-01 | -14.91 |
| 2002-07-31 | -14.91 |
| 2002-07-30 | -14.91 |
| 2002-07-29 | -12.25 |
| 2002-07-26 | -9.59 |
| 2002-07-25 | -8.26 |
| 2002-07-24 | -8.26 |
| 2002-07-23 | -6.93 |
| 2002-07-22 | -10.92 |
| 2002-07-19 | -10.92 |
| 2002-07-18 | -12.25 |
| 2002-07-17 | -12.25 |
| 2002-07-16 | -12.25 |
| 2002-07-15 | -12.25 |
| 2002-07-12 | -12.25 |
| 2002-07-11 | -12.25 |
| 2002-07-10 | -9.59 |
| 2002-07-09 | -9.59 |
| 2002-07-08 | -4.27 |
| 2002-07-05 | -4.27 |
| 2002-07-04 | -4.27 |
| 2002-07-03 | -6.93 |
| 2002-07-02 | -6.93 |
| 2002-06-28 | -6.93 |
| 2002-06-27 | -6.93 |
| 2002-06-26 | -6.93 |
| 2002-06-25 | -1.61 |
| 2002-06-24 | -1.61 |
| 2002-06-21 | 2.37 |
| 2002-06-20 | 1.04 |
| 2002-06-19 | 1.04 |
| 2002-06-18 | 1.04 |
| 2002-06-17 | 1.04 |
| 2002-06-14 | 1.04 |
| 2002-06-13 | 1.04 |
| 2002-06-12 | 2.37 |
| 2002-06-11 | 5.03 |
| 2002-06-10 | 5.03 |
| 2002-06-07 | 3.70 |
| 2002-06-06 | 3.70 |
| 2002-06-05 | 3.70 |
| 2002-06-04 | 3.70 |
| 2002-06-03 | 6.36 |
| 2002-05-31 | 2.37 |
| 2002-05-30 | 1.04 |
| 2002-05-29 | 1.04 |
| 2002-05-28 | 1.04 |
| 2002-05-27 | 5.03 |
| 2002-05-24 | 3.70 |
| 2002-05-23 | 5.03 |
| 2002-05-22 | 5.03 |
| 2002-05-21 | 3.70 |
| 2002-05-17 | 3.70 |
| 2002-05-16 | 2.37 |
| 2002-05-15 | 1.04 |
| 2002-05-14 | 6.36 |
| 2002-05-13 | 7.69 |
| 2002-05-10 | 5.13 |
| 2002-05-09 | 7.69 |
| 2002-05-08 | 8.97 |
| 2002-05-07 | 10.26 |
| 2002-05-06 | 7.69 |
| 2002-05-03 | 7.69 |
| 2002-05-02 | 7.69 |
| 2002-04-30 | 7.69 |
| 2002-04-29 | 8.97 |
| 2002-04-26 | 8.97 |
| 2002-04-25 | 8.97 |
| 2002-04-24 | 7.69 |
| 2002-04-23 | 10.26 |
| 2002-04-22 | 8.97 |
| 2002-04-19 | 10.26 |
| 2002-04-18 | 10.26 |
| 2002-04-17 | 8.97 |
| 2002-04-16 | 2.56 |
| 2002-04-15 | 1.28 |
| 2002-04-12 | 1.28 |
| 2002-04-11 | 2.56 |
| 2002-04-10 | 3.85 |
| 2002-04-09 | -2.56 |
| 2002-04-08 | -1.28 |
| 2002-04-04 | -1.28 |
| 2002-04-03 | -1.28 |
| 2002-04-02 | -2.56 |
| 2002-03-28 | -2.56 |
| 2002-03-27 | -2.56 |
| 2002-03-26 | -2.56 |
| 2002-03-25 | -2.56 |
| 2002-03-22 | -5.13 |
| 2002-03-21 | -5.13 |
| 2002-03-20 | -7.69 |
| 2002-03-19 | -7.69 |
| 2002-03-18 | -7.69 |
| 2002-03-15 | -7.69 |
| 2002-03-14 | -7.69 |
| 2002-03-13 | -6.41 |
| 2002-03-12 | -6.41 |
| 2002-03-11 | -2.56 |
| 2002-03-08 | -2.56 |
| 2002-03-07 | -2.56 |
| 2002-03-06 | -2.56 |
| 2002-03-05 | 1.28 |
| 2002-03-04 | -2.56 |
| 2002-03-01 | 2.56 |
| 2002-02-28 | -2.56 |
| 2002-02-27 | -2.56 |
| 2002-02-26 | -5.13 |
| 2002-02-25 | -6.41 |
| 2002-02-22 | -5.13 |
| 2002-02-21 | -6.41 |
| 2002-02-20 | -7.69 |
| 2002-02-19 | -7.69 |
| 2002-02-18 | -14.10 |
| 2002-02-15 | -15.38 |
| 2002-02-11 | -15.38 |
| 2002-02-08 | -12.82 |
| 2002-02-07 | -15.38 |
| 2002-02-06 | -16.67 |
| 2002-02-05 | -16.67 |
| 2002-02-04 | -12.82 |
| 2002-02-01 | -12.82 |
| 2002-01-31 | -12.82 |
| 2002-01-30 | -12.82 |
| 2002-01-29 | -15.38 |
| 2002-01-28 | -16.67 |
| 2002-01-25 | -14.10 |
| 2002-01-24 | -17.95 |
| 2002-01-23 | -12.82 |
| 2002-01-22 | -17.95 |
| 2002-01-21 | -10.26 |
| 2002-01-18 | -15.38 |
| 2002-01-17 | -17.95 |
| 2002-01-16 | -16.67 |
| 2002-01-15 | -16.67 |
| 2002-01-14 | -12.82 |
| 2002-01-11 | -15.38 |
| 2002-01-10 | -12.82 |
| 2002-01-09 | -15.38 |
| 2002-01-08 | -15.38 |
| 2002-01-07 | -12.82 |
| 2002-01-04 | -15.38 |
| 2002-01-03 | -17.95 |
| 2002-01-02 | -17.95 |
| 2001-12-31 | -17.95 |
| 2001-12-28 | -17.95 |
| 2001-12-27 | -20.51 |
| 2001-12-24 | -20.51 |
| 2001-12-21 | -17.95 |
| 2001-12-20 | -17.95 |
| 2001-12-19 | -17.95 |
| 2001-12-18 | -12.82 |
| 2001-12-17 | -17.95 |
| 2001-12-14 | -16.67 |
| 2001-12-13 | -17.95 |
| 2001-12-12 | -17.95 |
| 2001-12-11 | -12.82 |
| 2001-12-10 | -10.26 |
| 2001-12-07 | -17.95 |
| 2001-12-06 | -17.95 |
| 2001-12-05 | -17.95 |
| 2001-12-04 | -17.95 |
| 2001-12-03 | -19.23 |
| 2001-11-30 | -17.95 |
| 2001-11-29 | -20.51 |
| 2001-11-28 | -21.79 |
| 2001-11-27 | -21.79 |
| 2001-11-26 | -20.51 |
| 2001-11-23 | -20.51 |
| 2001-11-22 | -17.95 |
| 2001-11-21 | -21.79 |
| 2001-11-20 | -16.67 |
| 2001-11-19 | -16.67 |
| 2001-11-16 | -14.10 |
| 2001-11-15 | -24.36 |
| 2001-11-14 | -26.92 |
| 2001-11-13 | -23.08 |
| 2001-11-12 | -23.08 |
| 2001-11-09 | -23.08 |
| 2001-11-08 | -23.08 |
| 2001-11-07 | -23.08 |
| 2001-11-06 | -20.51 |
| 2001-11-05 | -23.08 |
| 2001-11-02 | -17.95 |
| 2001-11-01 | -17.95 |
| 2001-10-31 | -17.95 |
| 2001-10-30 | -20.51 |
| 2001-10-29 | -20.51 |
| 2001-10-26 | -20.51 |
| 2001-10-24 | -29.49 |
| 2001-10-23 | -28.21 |
| 2001-10-22 | -28.21 |
| 2001-10-19 | -28.21 |
| 2001-10-18 | -28.21 |
| 2001-10-17 | -28.21 |
| 2001-10-16 | -26.92 |
| 2001-10-15 | -25.64 |
| 2001-10-12 | -20.51 |
| 2001-10-11 | -20.51 |
| 2001-10-10 | -23.08 |
| 2001-10-09 | -28.21 |
| 2001-10-08 | -33.33 |
| 2001-10-05 | -25.64 |
| 2001-10-04 | -32.05 |
| 2001-10-03 | -33.33 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -35.90 |
| 2001-09-26 | -37.18 |
| 2001-09-25 | -37.18 |
| 2001-09-24 | -37.18 |
| 2001-09-21 | -37.18 |
| 2001-09-20 | -38.46 |
| 2001-09-19 | -35.90 |
| 2001-09-18 | -35.90 |
| 2001-09-17 | -35.90 |
| 2001-09-14 | -30.77 |
| 2001-09-13 | -28.21 |
| 2001-09-12 | -28.21 |
| 2001-09-11 | -17.95 |
| 2001-09-10 | -17.95 |
| 2001-09-07 | -17.95 |
| 2001-09-06 | -23.08 |
| 2001-09-05 | -17.95 |
| 2001-09-04 | -10.26 |
| 2001-09-03 | -10.26 |
| 2001-08-31 | -10.26 |
| 2001-08-30 | -7.69 |
| 2001-08-29 | -7.69 |
| 2001-08-28 | -7.69 |
| 2001-08-27 | -7.69 |
| 2001-08-24 | -7.69 |
| 2001-08-23 | -7.69 |
| 2001-08-22 | -7.69 |
| 2001-08-21 | -7.69 |
| 2001-08-20 | -5.13 |
| 2001-08-17 | -12.82 |
| 2001-08-16 | -12.82 |
| 2001-08-15 | -12.82 |
| 2001-08-14 | -12.82 |
| 2001-08-13 | -12.82 |
| 2001-08-10 | -12.82 |
| 2001-08-09 | -11.54 |
| 2001-08-08 | -12.82 |
| 2001-08-07 | -12.82 |
| 2001-08-06 | -2.56 |
| 2001-08-03 | -2.56 |
| 2001-08-02 | -7.69 |
| 2001-08-01 | -1.28 |
| 2001-07-31 | -5.13 |
| 2001-07-30 | -3.85 |
| 2001-07-27 | -3.85 |
| 2001-07-26 | -1.28 |
| 2001-07-24 | -2.56 |
| 2001-07-23 | -7.69 |
| 2001-07-20 | -5.13 |
| 2001-07-19 | -7.69 |
| 2001-07-18 | -10.26 |
| 2001-07-17 | -6.41 |
| 2001-07-16 | -2.56 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 2.56 |
| 2001-07-11 | 3.85 |
| 2001-07-10 | 3.85 |
| 2001-07-09 | 3.85 |
| 2001-07-05 | 7.69 |
| 2001-07-04 | 10.26 |
| 2001-07-03 | 10.26 |
| 2001-06-29 | 7.69 |
| 2001-06-28 | 7.69 |
| 2001-06-27 | 15.38 |
| 2001-06-26 | 20.51 |
| 2001-06-22 | 17.95 |
| 2001-06-21 | 20.51 |
| 2001-06-20 | 16.67 |
| 2001-06-19 | 15.38 |
| 2001-06-18 | 17.95 |
| 2001-06-15 | 20.51 |
| 2001-06-14 | 17.95 |
| 2001-06-13 | 24.36 |
| 2001-06-12 | 35.90 |
| 2001-06-11 | 24.36 |
| 2001-06-08 | 20.51 |
| 2001-06-07 | 17.95 |
| 2001-06-06 | 17.95 |
| 2001-06-05 | 20.51 |
| 2001-06-04 | 20.51 |
| 2001-06-01 | 10.26 |
| 2001-05-31 | 16.67 |
| 2001-05-30 | 19.23 |
| 2001-05-29 | 15.38 |
| 2001-05-28 | 24.36 |
| 2001-05-25 | 10.26 |
| 2001-05-24 | 7.69 |
| 2001-05-23 | 7.69 |
| 2001-05-22 | 6.41 |
| 2001-05-21 | 5.13 |
| 2001-05-18 | -1.28 |
| 2001-05-17 | -1.28 |
| 2001-05-16 | 1.28 |
| 2001-05-15 | -3.85 |
| 2001-05-14 | -2.56 |
| 2001-05-11 | -5.13 |
| 2001-05-10 | -5.13 |
| 2001-05-09 | -3.85 |
| 2001-05-08 | -2.56 |
| 2001-05-07 | 1.28 |
| 2001-05-04 | -5.13 |
| 2001-05-03 | -6.41 |
| 2001-05-02 | -1.28 |
| 2001-04-27 | -5.13 |
| 2001-04-26 | -2.56 |
| 2001-04-25 | -1.28 |
| 2001-04-24 | -2.56 |
| 2001-04-23 | -3.85 |
| 2001-04-20 | -5.13 |
| 2001-04-19 | -2.56 |
| 2001-04-18 | 1.28 |
| 2001-04-17 | -7.69 |
| 2001-04-12 | 6.41 |
| 2001-04-11 | 5.13 |
| 2001-04-10 | 5.13 |
| 2001-04-09 | 5.13 |
| 2001-04-06 | 7.69 |
| 2001-04-04 | 1.28 |
| 2001-04-03 | 7.69 |
| 2001-04-02 | 14.10 |
| 2001-03-30 | 3.85 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 7.69 |
| 2001-03-27 | 7.69 |
| 2001-03-26 | 6.41 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | -1.28 |
| 2001-03-21 | 2.56 |
| 2001-03-20 | 6.41 |
| 2001-03-19 | 6.41 |
| 2001-03-16 | 6.41 |
| 2001-03-15 | 1.28 |
| 2001-03-14 | 1.28 |
| 2001-03-13 | 2.56 |
| 2001-03-12 | 6.41 |
| 2001-03-09 | 10.26 |
| 2001-03-08 | 12.82 |
| 2001-03-07 | 10.26 |
| 2001-03-06 | 10.26 |
| 2001-03-05 | 5.13 |
| 2001-03-02 | 7.69 |
| 2001-03-01 | 15.38 |
| 2001-02-28 | 15.38 |
| 2001-02-27 | 21.79 |
| 2001-02-26 | 24.36 |
| 2001-02-23 | 16.67 |
| 2001-02-22 | 10.26 |
| 2001-02-21 | 12.82 |
| 2001-02-20 | 19.23 |
| 2001-02-19 | 12.82 |
| 2001-02-16 | 5.13 |
| 2001-02-15 | 7.69 |
| 2001-02-14 | 7.69 |
| 2001-02-13 | 8.97 |
| 2001-02-12 | 12.82 |
| 2001-02-09 | 5.13 |
| 2001-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy