Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00570  1993-04-07    
Stock 1: 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0570
%
2025-09-22 708.78
2025-09-19 719.96
2025-09-18 716.23
2025-09-17 727.41
2025-09-16 727.41
2025-09-15 723.69
2025-09-12 716.23
2025-09-11 712.51
2025-09-10 705.05
2025-09-09 708.78
2025-09-08 708.78
2025-09-05 705.05
2025-09-04 690.14
2025-09-03 697.60
2025-09-02 701.32
2025-09-01 712.51
2025-08-29 716.23
2025-08-28 716.23
2025-08-27 731.14
2025-08-26 753.50
2025-08-25 749.78
2025-08-22 723.69
2025-08-21 731.14
2025-08-20 731.14
2025-08-19 731.14
2025-08-18 742.32
2025-08-15 749.78
2025-08-14 734.87
2025-08-13 746.05
2025-08-12 742.32
2025-08-11 734.87
2025-08-08 731.14
2025-08-07 731.14
2025-08-06 727.41
2025-08-05 731.14
2025-08-04 731.14
2025-08-01 746.05
2025-07-31 734.87
2025-07-30 753.50
2025-07-29 746.05
2025-07-28 734.87
2025-07-25 764.68
2025-07-24 775.87
2025-07-23 757.23
2025-07-22 772.14
2025-07-21 764.68
2025-07-18 753.50
2025-07-17 753.50
2025-07-16 749.78
2025-07-15 757.23
2025-07-14 760.96
2025-07-11 746.05
2025-07-10 727.41
2025-07-09 731.14
2025-07-08 727.41
2025-07-07 727.41
2025-07-04 719.96
2025-07-03 727.41
2025-07-02 710.08
2025-06-30 692.16
2025-06-27 692.16
2025-06-26 717.25
2025-06-25 720.84
2025-06-24 713.67
2025-06-23 692.16
2025-06-20 688.58
2025-06-19 681.41
2025-06-18 706.50
2025-06-17 724.42
2025-06-16 738.76
2025-06-13 735.17
2025-06-12 738.76
2025-06-11 713.67
2025-06-10 710.08
2025-06-09 713.67
2025-06-06 681.41
2025-06-05 688.58
2025-06-04 706.50
2025-06-03 706.50
2025-06-02 688.58
2025-05-30 710.08
2025-05-29 710.08
2025-05-28 692.16
2025-05-27 688.58
2025-05-26 681.41
2025-05-23 677.82
2025-05-22 670.65
2025-05-21 670.65
2025-05-20 674.24
2025-05-19 670.65
2025-05-16 663.48
2025-05-15 670.65
2025-05-14 659.90
2025-05-13 649.15
2025-05-12 659.90
2025-05-09 645.56
2025-05-08 645.56
2025-05-07 645.56
2025-05-06 631.22
2025-05-02 624.06
2025-04-30 624.06
2025-04-29 620.47
2025-04-28 624.06
2025-04-25 631.22
2025-04-24 624.06
2025-04-23 631.22
2025-04-22 620.47
2025-04-17 595.38
2025-04-16 595.38
2025-04-15 602.55
2025-04-14 598.97
2025-04-11 591.80
2025-04-10 591.80
2025-04-09 588.21
2025-04-08 581.04
2025-04-07 541.61
2025-04-03 613.30
2025-04-02 613.30
2025-04-01 609.72
2025-03-31 598.97
2025-03-28 620.47
2025-03-27 638.39
2025-03-26 649.15
2025-03-25 627.64
2025-03-24 641.98
2025-03-21 659.90
2025-03-20 656.32
2025-03-19 674.24
2025-03-18 627.64
2025-03-17 620.47
2025-03-14 616.89
2025-03-13 598.97
2025-03-12 606.13
2025-03-11 613.30
2025-03-10 613.30
2025-03-07 620.47
2025-03-06 616.89
2025-03-05 613.30
2025-03-04 598.97
2025-03-03 606.13
2025-02-28 598.97
2025-02-27 624.06
2025-02-26 616.89
2025-02-25 613.30
2025-02-24 613.30
2025-02-21 609.72
2025-02-20 620.47
2025-02-19 613.30
2025-02-18 616.89
2025-02-17 616.89
2025-02-14 616.89
2025-02-13 598.97
2025-02-12 602.55
2025-02-11 606.13
2025-02-10 616.89
2025-02-07 606.13
2025-02-06 609.72
2025-02-05 584.63
2025-02-04 581.04
2025-02-03 584.63
2025-01-28 584.63
2025-01-27 598.97
2025-01-24 581.04
2025-01-23 584.63
2025-01-22 588.21
2025-01-21 577.46
2025-01-20 577.46
2025-01-17 570.29
2025-01-16 588.21
2025-01-15 634.81
2025-01-14 638.39
2025-01-13 627.64
2025-01-10 659.90
2025-01-09 677.82
2025-01-08 677.82
2025-01-07 695.74
2025-01-06 699.33
2025-01-03 702.91
2025-01-02 706.50
2024-12-31 728.00
2024-12-30 724.42
2024-12-27 731.59
2024-12-24 728.00
2024-12-23 717.25
2024-12-20 713.67
2024-12-19 724.42
2024-12-18 735.17
2024-12-17 728.00
2024-12-16 735.17
2024-12-13 749.51
2024-12-12 749.51
2024-12-11 742.34
2024-12-10 728.00
2024-12-09 742.34
2024-12-06 738.76
2024-12-05 720.84
2024-12-04 735.17
2024-12-03 756.68
2024-12-02 695.74
2024-11-29 692.16
2024-11-28 684.99
2024-11-27 695.74
2024-11-26 684.99
2024-11-25 681.41
2024-11-22 677.82
2024-11-21 710.08
2024-11-20 720.84
2024-11-19 713.67
2024-11-18 724.42
2024-11-15 728.00
2024-11-14 735.17
2024-11-13 735.17
2024-11-12 738.76
2024-11-11 756.68
2024-11-08 767.43
2024-11-07 778.19
2024-11-06 760.26
2024-11-05 774.60
2024-11-04 753.10
2024-11-01 760.26
2024-10-31 753.10
2024-10-30 756.68
2024-10-29 774.60
2024-10-28 781.77
2024-10-25 774.60
2024-10-24 753.10
2024-10-23 781.77
2024-10-22 803.28
2024-10-21 788.94
2024-10-18 1,269.25
2024-10-17 1,315.85
2024-10-16 1,448.48
2024-10-15 1,455.65
2024-10-14 1,452.06
2024-10-10 1,473.57
2024-10-09 1,484.32
2024-10-08 1,462.81
2024-10-07 1,487.91
2024-10-04 1,480.74
2024-10-03 1,473.57
2024-10-02 1,473.57
2024-09-30 1,469.98
2024-09-27 1,444.89
2024-09-26 1,452.06
2024-09-25 1,452.06
2024-09-24 1,448.48
2024-09-23 1,459.23
2024-09-20 1,459.23
2024-09-19 1,452.06
2024-09-17 1,469.98
2024-09-16 1,462.81
2024-09-13 1,448.48
2024-09-12 1,441.31
2024-09-11 1,441.31
2024-09-10 1,448.48
2024-09-09 1,459.23
2024-09-05 1,459.23
2024-09-04 1,459.23
2024-09-03 1,466.40
2024-09-02 1,462.81
2024-08-30 1,419.80
2024-08-29 1,394.71
2024-08-28 1,373.20
2024-08-27 1,373.20
2024-08-26 1,369.62
2024-08-23 1,362.45
2024-08-22 1,366.03
2024-08-21 1,376.79
2024-08-20 1,394.71
2024-08-19 1,387.54
2024-08-16 1,373.20
2024-08-15 1,258.50
2024-08-14 1,244.16
2024-08-13 1,254.92
2024-08-12 1,258.50
2024-08-09 1,197.57
2024-08-08 1,176.06
2024-08-07 1,176.06
2024-08-06 1,140.21
2024-08-05 1,090.03
2024-08-02 1,111.54
2024-08-01 1,100.79
2024-07-31 1,082.86
2024-07-30 1,061.36
2024-07-29 1,100.79
2024-07-26 1,100.79
2024-07-25 1,111.54
2024-07-24 1,136.63
2024-07-23 1,136.63
2024-07-22 1,147.38
2024-07-19 1,150.97
2024-07-18 1,158.14
2024-07-17 1,147.38
2024-07-16 1,147.38
2024-07-15 1,150.97
2024-07-12 1,147.38
2024-07-11 1,154.55
2024-07-10 1,168.89
2024-07-09 1,183.23
2024-07-08 1,161.72
2024-07-05 1,208.32
2024-07-04 1,215.49
2024-07-03 1,211.90
2024-07-02 1,208.32
2024-06-28 1,201.15
2024-06-27 1,190.40
2024-06-26 1,222.66
2024-06-25 1,398.29
2024-06-24 1,409.05
2024-06-21 1,416.22
2024-06-20 1,419.80
2024-06-19 1,419.80
2024-06-18 1,423.39
2024-06-17 1,426.97
2024-06-14 1,430.55
2024-06-13 1,434.14
2024-06-12 1,430.55
2024-06-11 1,437.72
2024-06-07 1,441.31
2024-06-06 1,437.72
2024-06-05 1,441.31
2024-06-04 1,434.14
2024-06-03 1,416.22
2024-05-31 1,412.63
2024-05-30 1,416.22
2024-05-29 1,416.22
2024-05-28 1,419.80
2024-05-27 1,416.22
2024-05-24 1,416.22
2024-05-23 1,419.80
2024-05-22 1,426.97
2024-05-21 1,434.14
2024-05-20 1,434.14
2024-05-17 1,426.97
2024-05-16 1,434.14
2024-05-14 1,441.31
2024-05-13 1,441.31
2024-05-10 1,441.31
2024-05-09 1,437.72
2024-05-08 1,441.31
2024-05-07 1,441.31
2024-05-06 1,441.31
2024-05-03 1,441.31
2024-05-02 1,441.31
2024-04-30 1,430.55
2024-04-29 1,441.31
2024-04-26 1,441.31
2024-04-25 1,448.48
2024-04-24 1,452.06
2024-04-23 1,452.06
2024-04-22 1,452.06
2024-04-19 1,448.48
2024-04-18 1,444.89
2024-04-17 1,448.48
2024-04-16 1,448.48
2024-04-15 1,448.48
2024-04-12 1,452.06
2024-04-11 1,452.06
2024-04-10 1,452.06
2024-04-09 1,448.48
2024-04-08 1,441.31
2024-04-05 1,452.06
2024-04-03 1,452.06
2024-04-02 1,448.48
2024-03-28 1,434.14
2024-03-27 1,441.31
2024-03-26 1,444.89
2024-03-25 1,444.89
2024-03-22 1,448.48
2024-03-21 1,455.65
2024-03-20 1,444.89
2024-03-19 1,444.89
2024-03-18 1,455.65
2024-03-15 1,452.06
2024-03-14 1,444.89
2024-03-13 1,448.48
2024-03-12 1,448.48
2024-03-11 1,444.89
2024-03-08 1,448.48
2024-03-07 1,448.48
2024-03-06 1,448.48
2024-03-05 1,444.89
2024-03-04 1,455.65
2024-03-01 1,459.23
2024-02-29 1,448.48
2024-02-28 1,448.48
2024-02-27 1,452.06
2024-02-26 1,448.48
2024-02-23 1,437.72
2024-02-22 1,426.97
2024-02-21 1,129.46
2024-02-20 1,129.46
2024-02-19 1,129.46
2024-02-16 1,129.46
2024-02-15 1,129.46
2024-02-14 1,129.46
2024-02-09 1,129.46
2024-02-08 1,129.46
2024-02-07 1,129.46
2024-02-06 1,018.34
2024-02-05 943.07
2024-02-02 935.90
2024-02-01 964.58
2024-01-31 971.75
2024-01-30 978.92
2024-01-29 1,011.18
2024-01-26 975.33
2024-01-25 989.67
2024-01-24 968.16
2024-01-23 939.49
2024-01-22 928.73
2024-01-19 971.75
2024-01-18 993.25
2024-01-17 1,014.76
2024-01-16 1,047.02
2024-01-15 1,075.70
2024-01-12 1,068.53
2024-01-11 1,104.37
2024-01-10 1,097.20
2024-01-09 1,100.79
2024-01-08 1,029.10
2024-01-05 1,283.59
2024-01-04 1,276.42
2024-01-03 1,269.25
2024-01-02 1,258.50
2023-12-29 1,308.68
2023-12-28 1,305.10
2023-12-27 1,312.27
2023-12-22 1,301.51
2023-12-21 1,326.61
2023-12-20 1,323.02
2023-12-19 1,315.85
2023-12-18 1,323.02
2023-12-15 1,344.53
2023-12-14 1,326.61
2023-12-13 1,351.70
2023-12-12 1,319.44
2023-12-11 1,301.51
2023-12-08 1,283.59
2023-12-07 1,297.93
2023-12-06 1,287.18
2023-12-05 1,272.84
2023-12-04 1,251.33
2023-12-01 1,326.61
2023-11-30 1,333.77
2023-11-29 1,280.01
2023-11-28 1,301.51
2023-11-27 1,265.67
2023-11-24 1,254.92
2023-11-23 1,236.99
2023-11-22 1,211.90
2023-11-21 1,215.49
2023-11-20 1,204.73
2023-11-17 1,172.47
2023-11-16 1,176.06
2023-11-15 1,193.98
2023-11-14 1,197.57
2023-11-13 1,161.72
2023-11-10 1,176.06
2023-11-09 1,186.81
2023-11-08 1,201.15
2023-11-07 1,190.40
2023-11-06 1,247.75
2023-11-03 1,269.25
2023-11-02 1,265.67
2023-11-01 1,272.84
2023-10-31 1,280.01
2023-10-30 1,269.25
2023-10-27 1,290.76
2023-10-26 1,236.99
2023-10-25 1,215.49
2023-10-24 1,219.07
2023-10-20 1,129.46
2023-10-19 1,136.63
2023-10-18 1,122.29
2023-10-17 1,158.14
2023-10-16 1,172.47
2023-10-13 1,186.81
2023-10-12 1,197.57
2023-10-11 1,197.57
2023-10-10 1,197.57
2023-10-09 1,219.07
2023-10-06 1,215.49
2023-10-05 1,168.89
2023-10-04 1,172.47
2023-10-03 1,190.40
2023-09-29 1,208.32
2023-09-28 1,190.40
2023-09-27 1,176.06
2023-09-26 1,176.06
2023-09-25 1,158.14
2023-09-22 1,115.12
2023-09-21 1,043.44
2023-09-20 1,068.53
2023-09-19 1,032.68
2023-09-18 975.33
2023-09-15 960.99
2023-09-14 982.50
2023-09-13 996.84
2023-09-12 1,011.18
2023-09-11 993.25
2023-09-07 975.33
2023-09-06 993.25
2023-09-05 993.25
2023-09-04 1,004.01
2023-08-31 996.84
2023-08-30 1,014.76
2023-08-29 1,025.51
2023-08-28 989.67
2023-08-25 986.08
2023-08-24 986.08
2023-08-23 975.33
2023-08-22 953.82
2023-08-21 953.82
2023-08-18 943.07
2023-08-17 1,029.10
2023-08-16 1,025.51
2023-08-15 1,029.10
2023-08-14 1,029.10
2023-08-11 1,032.68
2023-08-10 1,032.68
2023-08-09 1,047.02
2023-08-08 1,036.27
2023-08-07 1,021.93
2023-08-04 1,176.06
2023-08-03 1,136.63
2023-08-02 1,136.63
2023-08-01 1,172.47
2023-07-31 1,186.81
2023-07-28 1,193.98
2023-07-27 1,140.21
2023-07-26 1,136.63
2023-07-25 1,136.63
2023-07-24 1,118.71
2023-07-21 1,115.12
2023-07-20 1,111.54
2023-07-19 1,104.37
2023-07-18 1,115.12
2023-07-14 1,125.88
2023-07-13 1,125.88
2023-07-12 1,097.20
2023-07-11 1,111.54
2023-07-10 1,133.05
2023-07-07 1,107.95
2023-07-06 1,129.46
2023-07-05 1,193.98
2023-07-04 1,215.49
2023-07-03 1,190.40
2023-06-30 1,208.32
2023-06-29 1,186.81
2023-06-28 1,197.57
2023-06-27 1,201.15
2023-06-26 1,190.40
2023-06-23 1,183.23
2023-06-21 1,201.15
2023-06-20 1,258.50
2023-06-19 1,262.09
2023-06-16 1,269.25
2023-06-15 1,240.58
2023-06-14 1,236.99
2023-06-13 1,247.75
2023-06-12 1,247.75
2023-06-09 1,258.50
2023-06-08 1,265.67
2023-06-07 1,297.93
2023-06-06 1,301.51
2023-06-05 1,272.84
2023-06-02 1,272.84
2023-06-01 1,243.52
2023-05-31 1,232.91
2023-05-30 1,268.27
2023-05-29 1,296.55
2023-05-25 1,278.87
2023-05-24 1,300.09
2023-05-23 1,328.37
2023-05-22 1,331.91
2023-05-19 1,307.16
2023-05-18 1,300.09
2023-05-17 1,324.84
2023-05-16 1,367.26
2023-05-15 1,356.66
2023-05-12 1,356.66
2023-05-11 1,388.48
2023-05-10 1,423.83
2023-05-09 1,423.83
2023-05-08 1,494.54
2023-05-05 1,508.69
2023-05-04 1,448.58
2023-05-03 1,399.08
2023-05-02 1,423.83
2023-04-28 1,413.23
2023-04-27 1,416.76
2023-04-26 1,374.33
2023-04-25 1,370.80
2023-04-24 1,409.69
2023-04-21 1,353.12
2023-04-20 1,363.73
2023-04-19 1,384.94
2023-04-18 1,399.08
2023-04-17 1,427.37
2023-04-14 1,434.44
2023-04-13 1,448.58
2023-04-12 1,413.23
2023-04-11 1,413.23
2023-04-06 1,384.94
2023-04-04 1,377.87
2023-04-03 1,353.12
2023-03-31 1,353.12
2023-03-30 1,349.59
2023-03-29 1,370.80
2023-03-28 1,356.66
2023-03-27 1,353.12
2023-03-24 1,338.98
2023-03-23 1,384.94
2023-03-22 1,384.94
2023-03-21 1,399.08
2023-03-20 1,395.55
2023-03-17 1,473.33
2023-03-16 1,392.01
2023-03-15 1,328.37
2023-03-14 1,275.34
2023-03-13 1,285.95
2023-03-10 1,296.55
2023-03-09 1,307.16
2023-03-08 1,314.23
2023-03-07 1,356.66
2023-03-06 1,356.66
2023-03-03 1,353.12
2023-03-02 1,356.66
2023-03-01 1,374.33
2023-02-28 1,338.98
2023-02-27 1,324.84
2023-02-24 1,367.26
2023-02-23 1,402.62
2023-02-22 1,402.62
2023-02-21 1,406.15
2023-02-20 1,416.76
2023-02-17 1,420.30
2023-02-16 1,420.30
2023-02-15 1,409.69
2023-02-14 1,370.80
2023-02-13 1,349.59
2023-02-10 1,303.62
2023-02-09 1,296.55
2023-02-08 1,268.27
2023-02-07 1,285.95
2023-02-06 1,324.84
2023-02-03 1,367.26
2023-02-02 1,307.16
2023-02-01 1,278.87
2023-01-31 1,225.84
2023-01-30 1,247.05
2023-01-27 1,271.80
2023-01-26 1,271.80
2023-01-20 1,275.34
2023-01-19 1,250.59
2023-01-18 1,264.73
2023-01-17 1,278.87
2023-01-16 1,250.59
2023-01-13 1,278.87
2023-01-12 1,293.02
2023-01-11 1,300.09
2023-01-10 1,289.48
2023-01-09 1,282.41
2023-01-06 1,225.84
2023-01-05 1,247.05
2023-01-04 1,218.77
2023-01-03 1,201.09
2022-12-30 1,155.13
2022-12-29 1,123.31
2022-12-28 1,105.63
2022-12-23 1,123.31
2022-12-22 1,144.52
2022-12-21 1,148.06
2022-12-20 1,148.06
2022-12-19 1,239.98
2022-12-16 1,236.45
2022-12-15 1,215.23
2022-12-14 1,218.77
2022-12-13 1,264.73
2022-12-12 1,278.87
2022-12-09 1,282.41
2022-12-08 1,448.58
2022-12-07 1,232.91
2022-12-06 1,282.41
2022-12-05 1,307.16
2022-12-02 1,229.38
2022-12-01 1,236.45
2022-11-30 1,275.34
2022-11-29 1,225.84
2022-11-28 1,190.48
2022-11-25 1,183.41
2022-11-24 1,232.91
2022-11-23 1,204.63
2022-11-22 1,250.59
2022-11-21 1,303.62
2022-11-18 1,303.62
2022-11-17 1,338.98
2022-11-16 1,342.51
2022-11-15 1,377.87
2022-11-14 1,370.80
2022-11-11 1,232.91
2022-11-10 1,236.45
2022-11-09 1,264.73
2022-11-08 1,250.59
2022-11-07 1,222.30
2022-11-04 1,218.77
2022-11-03 1,218.77
2022-11-02 1,225.84
2022-11-01 1,186.95
2022-10-31 1,098.56
2022-10-28 1,144.52
2022-10-27 1,158.66
2022-10-26 1,070.28
2022-10-25 985.42
2022-10-24 1,031.38
2022-10-21 1,049.06
2022-10-20 1,034.92
2022-10-19 1,049.06
2022-10-18 1,066.74
2022-10-17 960.67
2022-10-14 967.74
2022-10-13 950.07
2022-10-12 918.25
2022-10-11 918.25
2022-10-10 918.25
2022-10-07 858.14
2022-10-06 886.43
2022-10-05 897.03
2022-10-03 865.21
2022-09-30 868.75
2022-09-29 847.53
2022-09-28 893.50
2022-09-27 935.92
2022-09-26 882.89
2022-09-23 904.10
2022-09-22 925.32
2022-09-21 925.32
2022-09-20 950.07
2022-09-19 953.60
2022-09-16 981.89
2022-09-15 1,017.24
2022-09-14 1,031.38
2022-09-13 1,059.67
2022-09-09 1,052.60
2022-09-08 1,034.92
2022-09-07 1,066.74
2022-09-06 1,073.81
2022-09-05 1,073.81
2022-09-02 1,098.56
2022-09-01 1,116.24
2022-08-31 1,102.10
2022-08-30 1,087.95
2022-08-29 1,109.17
2022-08-26 1,049.06
2022-08-25 1,049.06
2022-08-24 1,027.85
2022-08-23 1,041.99
2022-08-22 1,095.02
2022-08-19 1,070.28
2022-08-18 1,063.20
2022-08-17 1,052.60
2022-08-16 1,034.92
2022-08-15 1,027.85
2022-08-12 1,031.38
2022-08-11 1,031.38
2022-08-10 996.03
2022-08-09 1,024.31
2022-08-08 1,052.60
2022-08-05 1,052.60
2022-08-04 1,049.06
2022-08-03 1,020.78
2022-08-02 1,056.13
2022-08-01 1,059.67
2022-07-29 1,077.35
2022-07-28 1,116.24
2022-07-27 1,105.63
2022-07-26 1,130.38
2022-07-25 1,140.99
2022-07-22 1,133.92
2022-07-21 1,148.06
2022-07-20 1,158.66
2022-07-19 1,165.74
2022-07-18 1,201.09
2022-07-15 1,165.74
2022-07-14 1,254.13
2022-07-13 1,271.80
2022-07-12 1,551.11
2022-07-11 1,593.54
2022-07-08 1,600.61
2022-07-07 1,593.54
2022-07-06 1,632.43
2022-07-05 1,667.79
2022-07-04 1,639.50
2022-06-30 1,614.75
2022-06-29 1,540.51
2022-06-28 1,571.05
2022-06-27 1,522.31
2022-06-24 1,501.43
2022-06-23 1,421.36
2022-06-22 1,393.50
2022-06-21 1,341.28
2022-06-20 1,296.03
2022-06-17 1,292.55
2022-06-16 1,282.10
2022-06-15 1,271.66
2022-06-14 1,292.55
2022-06-13 1,285.58
2022-06-10 1,292.55
2022-06-09 1,306.47
2022-06-08 1,337.80
2022-06-07 1,316.91
2022-06-06 1,302.99
2022-06-02 1,299.51
2022-06-01 1,327.36
2022-05-31 1,341.28
2022-05-30 1,296.03
2022-05-27 1,257.73
2022-05-26 1,261.21
2022-05-25 1,250.77
2022-05-24 1,250.77
2022-05-23 1,268.18
2022-05-20 1,264.69
2022-05-19 1,236.84
2022-05-18 1,247.29
2022-05-17 1,233.36
2022-05-16 1,240.32
2022-05-13 1,243.81
2022-05-12 1,222.92
2022-05-11 1,240.32
2022-05-10 1,240.32
2022-05-06 1,202.03
2022-05-05 1,229.88
2022-05-04 1,257.73
2022-05-03 1,226.40
2022-04-29 1,240.32
2022-04-28 1,229.88
2022-04-27 1,181.14
2022-04-26 1,188.10
2022-04-25 1,205.51
2022-04-22 1,215.96
2022-04-21 1,191.59
2022-04-20 1,236.84
2022-04-19 1,236.84
2022-04-14 1,282.10
2022-04-13 1,254.25
2022-04-12 1,302.99
2022-04-11 1,351.73
2022-04-08 1,400.47
2022-04-07 1,456.17
2022-04-06 1,456.17
2022-04-04 1,417.87
2022-04-01 1,372.62
2022-03-31 1,327.36
2022-03-30 1,348.25
2022-03-29 1,376.10
2022-03-28 1,289.06
2022-03-25 1,278.62
2022-03-24 1,330.84
2022-03-23 1,285.58
2022-03-22 1,261.21
2022-03-21 1,261.21
2022-03-18 1,264.69
2022-03-17 1,261.21
2022-03-16 1,170.70
2022-03-15 1,069.74
2022-03-14 1,170.70
2022-03-11 1,247.29
2022-03-10 1,292.55
2022-03-09 1,257.73
2022-03-08 1,282.10
2022-03-07 1,334.32
2022-03-04 1,379.58
2022-03-03 1,417.87
2022-03-02 1,403.95
2022-03-01 1,428.32
2022-02-28 1,449.21
2022-02-25 1,466.61
2022-02-24 1,452.69
2022-02-23 1,463.13
2022-02-22 1,417.87
2022-02-21 1,473.58
2022-02-18 1,466.61
2022-02-17 1,473.58
2022-02-16 1,466.61
2022-02-15 1,428.32
2022-02-14 1,414.39
2022-02-11 1,435.28
2022-02-10 1,515.35
2022-02-09 1,501.43
2022-02-08 1,435.28
2022-02-07 1,445.73
2022-02-04 1,473.58
2022-01-31 1,477.06
2022-01-28 1,424.84
2022-01-27 1,449.21
2022-01-26 1,515.35
2022-01-25 1,591.94
2022-01-24 1,672.01
2022-01-21 1,710.31
2022-01-20 1,811.27
2022-01-19 1,818.23
2022-01-18 1,891.34
2022-01-17 1,842.60
2022-01-14 1,821.71
2022-01-13 1,793.86
2022-01-12 1,863.49
2022-01-11 1,811.27
2022-01-10 1,863.49
2022-01-07 1,772.97
2022-01-06 2,016.67
2022-01-05 1,866.97
2022-01-04 1,967.93
2022-01-03 2,068.89
2021-12-31 1,699.86
2021-12-30 1,501.43
2021-12-29 1,504.91
2021-12-28 1,553.65
2021-12-24 1,327.36
2021-12-23 1,254.25
2021-12-22 1,247.29
2021-12-21 1,243.81
2021-12-20 1,243.81
2021-12-17 1,236.84
2021-12-16 1,240.32
2021-12-15 1,240.32
2021-12-14 1,202.03
2021-12-13 1,188.10
2021-12-10 1,184.62
2021-12-09 1,205.51
2021-12-08 1,195.07
2021-12-07 1,174.18
2021-12-06 1,160.25
2021-12-03 1,195.07
2021-12-02 1,188.10
2021-12-01 1,188.10
2021-11-30 1,208.99
2021-11-29 1,222.92
2021-11-26 1,233.36
2021-11-25 1,240.32
2021-11-24 1,222.92
2021-11-23 1,188.10
2021-11-22 1,195.07
2021-11-19 1,205.51
2021-11-18 1,146.33
2021-11-17 1,160.25
2021-11-16 1,118.48
2021-11-15 1,111.51
2021-11-12 1,132.40
2021-11-11 1,132.40
2021-11-10 1,132.40
2021-11-09 1,128.92
2021-11-08 1,104.55
2021-11-05 1,125.44
2021-11-04 1,128.92
2021-11-03 1,139.37
2021-11-02 1,128.92
2021-11-01 1,170.70
2021-10-29 1,188.10
2021-10-28 1,208.99
2021-10-27 1,181.14
2021-10-26 1,212.47
2021-10-25 1,219.44
2021-10-22 1,229.88
2021-10-21 1,215.96
2021-10-20 1,219.44
2021-10-19 1,243.81
2021-10-18 1,219.44
2021-10-15 1,191.59
2021-10-12 1,205.51
2021-10-11 1,195.07
2021-10-08 1,195.07
2021-10-07 1,229.88
2021-10-06 1,167.22
2021-10-05 1,177.66
2021-10-04 1,167.22
2021-09-30 1,275.14
2021-09-29 1,170.70
2021-09-28 1,083.66
2021-09-27 1,090.63
2021-09-24 1,104.55
2021-09-23 1,115.00
2021-09-21 1,121.96
2021-09-20 1,125.44
2021-09-17 1,153.29
2021-09-16 1,153.29
2021-09-15 1,184.62
2021-09-14 1,208.99
2021-09-13 1,215.96
2021-09-10 1,215.96
2021-09-09 1,208.99
2021-09-08 1,208.99
2021-09-07 1,215.96
2021-09-06 1,215.96
2021-09-03 1,202.03
2021-09-02 1,156.77
2021-09-01 1,164.92
2021-08-31 1,164.92
2021-08-30 1,161.50
2021-08-27 1,130.73
2021-08-26 1,127.31
2021-08-25 1,168.34
2021-08-24 1,205.94
2021-08-23 1,205.94
2021-08-20 1,185.43
2021-08-19 1,219.62
2021-08-18 1,253.80
2021-08-17 1,257.22
2021-08-16 1,318.76
2021-08-13 1,342.69
2021-08-12 1,325.60
2021-08-11 1,346.11
2021-08-10 1,486.28
2021-08-09 1,496.53
2021-08-06 1,510.21
2021-08-05 1,503.37
2021-08-04 1,520.46
2021-08-03 1,537.56
2021-08-02 1,558.07
2021-07-30 1,558.07
2021-07-29 1,544.39
2021-07-28 1,482.86
2021-07-27 1,435.00
2021-07-26 1,506.79
2021-07-23 1,540.98
2021-07-22 1,585.42
2021-07-21 1,575.16
2021-07-20 1,588.84
2021-07-19 1,629.86
2021-07-16 1,657.21
2021-07-15 1,674.30
2021-07-14 1,677.72
2021-07-13 1,626.44
2021-07-12 1,623.02
2021-07-09 1,582.00
2021-07-08 1,592.26
2021-07-07 1,653.79
2021-07-06 1,605.93
2021-07-05 1,670.89
2021-07-02 1,660.63
2021-06-30 1,718.75
2021-06-29 1,674.30
2021-06-28 1,674.30
2021-06-25 1,684.56
2021-06-24 1,609.35
2021-06-23 1,605.93
2021-06-22 1,605.93
2021-06-21 1,585.42
2021-06-18 1,588.84
2021-06-17 1,479.44
2021-06-16 1,527.30
2021-06-15 1,623.02
2021-06-11 1,681.14
2021-06-10 1,623.02
2021-06-09 1,616.19
2021-06-08 1,616.19
2021-06-07 1,623.02
2021-06-04 1,575.16
2021-06-03 1,578.58
2021-06-02 1,605.93
2021-06-01 1,609.35
2021-05-31 1,612.77
2021-05-28 1,605.93
2021-05-27 1,636.70
2021-05-26 1,605.93
2021-05-25 1,534.14
2021-05-24 1,558.07
2021-05-21 1,513.63
2021-05-20 1,493.11
2021-05-18 1,476.02
2021-05-17 1,445.25
2021-05-14 1,438.41
2021-05-13 1,414.48
2021-05-12 1,407.65
2021-05-11 1,404.23
2021-05-10 1,414.48
2021-05-07 1,438.41
2021-05-06 1,435.00
2021-05-05 1,407.65
2021-05-04 1,435.00
2021-05-03 1,404.23
2021-04-30 1,417.90
2021-04-29 1,448.67
2021-04-28 1,465.76
2021-04-27 1,458.93
2021-04-26 1,469.18
2021-04-23 1,506.79
2021-04-22 1,489.69
2021-04-21 1,493.11
2021-04-20 1,472.60
2021-04-19 1,472.60
2021-04-16 1,465.76
2021-04-15 1,486.28
2021-04-14 1,469.18
2021-04-13 1,458.93
2021-04-12 1,452.09
2021-04-09 1,462.35
2021-04-08 1,489.69
2021-04-07 1,479.44
2021-04-01 1,537.56
2021-03-31 1,558.07
2021-03-30 1,575.16
2021-03-29 1,530.72
2021-03-26 1,510.21
2021-03-25 1,465.76
2021-03-24 1,462.35
2021-03-23 1,489.69
2021-03-22 1,476.02
2021-03-19 1,472.60
2021-03-18 1,482.86
2021-03-17 1,458.93
2021-03-16 1,486.28
2021-03-15 1,469.18
2021-03-12 1,465.76
2021-03-11 1,476.02
2021-03-10 1,452.09
2021-03-09 1,438.41
2021-03-08 1,428.16
2021-03-05 1,499.95
2021-03-04 1,523.88
2021-03-03 1,537.56
2021-03-02 1,506.79
2021-03-01 1,527.30
2021-02-26 1,489.69
2021-02-25 1,489.69
2021-02-24 1,476.02
2021-02-23 1,517.04
2021-02-22 1,510.21
2021-02-19 1,530.72
2021-02-18 1,452.09
2021-02-17 1,435.00
2021-02-16 1,438.41
2021-02-11 1,445.25
2021-02-10 1,441.83
2021-02-09 1,445.25
2021-02-08 1,438.41
2021-02-05 1,458.93
2021-02-04 1,476.02
2021-02-03 1,506.79
2021-02-02 1,458.93
2021-02-01 1,404.23
2021-01-29 1,370.04
2021-01-28 1,370.04
2021-01-27 1,370.04
2021-01-26 1,277.74
2021-01-25 1,284.57
2021-01-22 1,260.64
2021-01-21 1,281.15
2021-01-20 1,284.57
2021-01-19 1,253.80
2021-01-18 1,284.57
2021-01-15 1,216.20
2021-01-14 1,195.69
2021-01-13 1,175.17
2021-01-12 1,199.11
2021-01-11 1,161.50
2021-01-08 1,175.17
2021-01-07 1,185.43
2021-01-06 1,226.45
2021-01-05 1,205.94
2021-01-04 1,192.27
2020-12-31 1,212.78
2020-12-30 1,158.08
2020-12-29 1,127.31
2020-12-28 1,065.78
2020-12-24 1,058.94
2020-12-23 1,079.45
2020-12-22 1,096.54
2020-12-21 1,144.41
2020-12-18 1,103.38
2020-12-17 1,106.80
2020-12-16 1,113.64
2020-12-15 1,089.71
2020-12-14 1,089.71
2020-12-11 1,120.48
2020-12-10 1,137.57
2020-12-09 1,188.85
2020-12-08 1,130.73
2020-12-07 1,147.82
2020-12-04 1,130.73
2020-12-03 1,147.82
2020-12-02 1,161.50
2020-12-01 1,161.50
2020-11-30 1,147.82
2020-11-27 1,062.36
2020-11-26 1,028.17
2020-11-25 1,028.17
2020-11-24 1,055.52
2020-11-23 1,082.87
2020-11-20 1,086.29
2020-11-19 1,076.03
2020-11-18 1,079.45
2020-11-17 1,058.94
2020-11-16 1,045.26
2020-11-13 1,021.33
2020-11-12 1,031.59
2020-11-11 1,024.75
2020-11-10 1,017.91
2020-11-09 1,007.66
2020-11-06 1,007.66
2020-11-05 997.40
2020-11-04 970.05
2020-11-03 963.22
2020-11-02 959.80
2020-10-30 956.38
2020-10-29 973.47
2020-10-28 990.56
2020-10-27 1,031.59
2020-10-23 1,058.94
2020-10-22 1,041.85
2020-10-21 1,052.10
2020-10-20 1,045.26
2020-10-19 1,045.26
2020-10-16 1,048.68
2020-10-15 1,028.17
2020-10-14 1,021.33
2020-10-12 1,045.26
2020-10-09 1,028.17
2020-10-08 1,021.33
2020-10-07 980.31
2020-10-06 997.40
2020-10-05 976.89
2020-09-30 1,007.66
2020-09-29 1,011.08
2020-09-28 1,031.59
2020-09-25 1,021.33
2020-09-24 1,038.43
2020-09-23 1,055.52
2020-09-22 1,048.68
2020-09-21 1,065.78
2020-09-18 1,103.38
2020-09-17 1,055.52
2020-09-16 1,055.52
2020-09-15 1,052.10
2020-09-14 1,052.10
2020-09-11 1,038.43
2020-09-10 1,024.75
2020-09-09 997.40
2020-09-08 1,035.01
2020-09-07 1,028.17
2020-09-04 1,048.68
2020-09-03 1,028.17
2020-09-02 1,028.17
2020-09-01 1,041.85
2020-08-31 1,031.59
2020-08-28 1,045.26
2020-08-27 1,048.68
2020-08-26 1,069.19
2020-08-25 1,103.38
2020-08-24 1,130.73
2020-08-21 1,154.66
2020-08-20 1,151.24
2020-08-19 1,164.92
2020-08-18 1,175.17
2020-08-17 1,175.17
2020-08-14 1,178.59
2020-08-13 1,164.92
2020-08-12 1,164.92
2020-08-11 1,195.69
2020-08-10 1,209.36
2020-08-07 1,246.97
2020-08-06 1,264.06
2020-08-05 1,250.39
2020-08-04 1,240.13
2020-08-03 1,226.45
2020-07-31 1,253.80
2020-07-30 1,243.55
2020-07-29 1,219.62
2020-07-28 1,250.39
2020-07-27 1,243.55
2020-07-24 1,243.55
2020-07-23 1,325.60
2020-07-22 1,284.57
2020-07-21 1,274.32
2020-07-20 1,277.74
2020-07-17 1,243.55
2020-07-16 1,253.80
2020-07-15 1,318.76
2020-07-14 1,339.27
2020-07-13 1,356.37
2020-07-10 1,370.04
2020-07-09 1,376.88
2020-07-08 1,250.39
2020-07-07 1,291.41
2020-07-06 1,325.60
2020-07-03 1,216.20
2020-07-02 1,171.76
2020-06-30 1,178.59
2020-06-29 1,096.54
2020-06-26 1,110.22
2020-06-24 1,168.34
2020-06-23 1,141.81
2020-06-22 1,124.94
2020-06-19 1,121.56
2020-06-18 1,131.68
2020-06-17 1,128.31
2020-06-16 1,094.57
2020-06-15 1,070.94
2020-06-12 1,074.32
2020-06-11 1,060.82
2020-06-10 1,091.19
2020-06-09 1,114.81
2020-06-08 1,064.19
2020-06-05 1,064.19
2020-06-04 1,050.70
2020-06-03 1,033.82
2020-06-02 1,033.82
2020-06-01 1,006.83
2020-05-29 1,006.83
2020-05-28 969.71
2020-05-27 969.71
2020-05-26 986.58
2020-05-25 962.96
2020-05-22 962.96
2020-05-21 1,020.33
2020-05-20 1,016.95
2020-05-19 1,020.33
2020-05-18 1,000.08
2020-05-15 979.83
2020-05-14 1,016.95
2020-05-13 1,050.70
2020-05-12 1,043.95
2020-05-11 1,057.45
2020-05-08 1,047.32
2020-05-07 1,037.20
2020-05-06 1,033.82
2020-05-05 1,013.58
2020-05-04 1,016.95
2020-04-29 1,060.82
2020-04-28 1,060.82
2020-04-27 1,043.95
2020-04-24 1,037.20
2020-04-23 1,057.45
2020-04-22 1,067.57
2020-04-21 1,043.95
2020-04-20 1,081.07
2020-04-17 1,050.70
2020-04-16 1,047.32
2020-04-15 1,033.82
2020-04-14 1,047.32
2020-04-09 1,064.19
2020-04-08 1,040.57
2020-04-07 1,033.82
2020-04-06 1,003.45
2020-04-03 1,023.70
2020-04-02 1,033.82
2020-04-01 1,033.82
2020-03-31 1,091.19
2020-03-30 1,148.56
2020-03-27 1,128.31
2020-03-26 1,151.93
2020-03-25 1,067.57
2020-03-24 1,027.08
2020-03-23 1,006.83
2020-03-20 1,023.70
2020-03-19 993.33
2020-03-18 979.83
2020-03-17 1,016.95
2020-03-16 1,040.57
2020-03-13 1,084.44
2020-03-12 1,138.43
2020-03-11 1,209.30
2020-03-10 1,209.30
2020-03-09 1,236.29
2020-03-06 1,313.91
2020-03-05 1,330.78
2020-03-04 1,293.66
2020-03-03 1,297.03
2020-03-02 1,313.91
2020-02-28 1,283.54
2020-02-27 1,334.15
2020-02-26 1,324.03
2020-02-25 1,354.40
2020-02-24 1,361.15
2020-02-21 1,391.52
2020-02-20 1,388.14
2020-02-19 1,435.39
2020-02-18 1,448.89
2020-02-17 1,384.77
2020-02-14 1,310.53
2020-02-13 1,327.40
2020-02-12 1,351.03
2020-02-11 1,364.52
2020-02-10 1,418.52
2020-02-07 1,330.78
2020-02-06 1,313.91
2020-02-05 1,212.67
2020-02-04 1,185.68
2020-02-03 1,138.43
2020-01-31 1,121.56
2020-01-30 1,145.18
2020-01-29 1,212.67
2020-01-24 1,222.80
2020-01-23 1,226.17
2020-01-22 1,280.16
2020-01-21 1,324.03
2020-01-20 1,330.78
2020-01-17 1,222.80
2020-01-16 1,226.17
2020-01-15 1,246.42
2020-01-14 1,243.04
2020-01-13 1,205.92
2020-01-10 1,178.93
2020-01-09 1,185.68
2020-01-08 1,141.81
2020-01-07 1,141.81
2020-01-06 1,141.81
2020-01-03 1,162.05
2020-01-02 1,165.43
2019-12-31 1,168.80
2019-12-30 1,151.93
2019-12-27 1,145.18
2019-12-24 1,138.43
2019-12-23 1,151.93
2019-12-20 1,155.31
2019-12-19 1,138.43
2019-12-18 1,121.56
2019-12-17 1,128.31
2019-12-16 1,101.31
2019-12-13 1,074.32
2019-12-12 1,084.44
2019-12-11 1,067.57
2019-12-10 1,067.57
2019-12-09 1,043.95
2019-12-06 1,030.45
2019-12-05 1,030.45
2019-12-04 1,023.70
2019-12-03 1,047.32
2019-12-02 1,060.82
2019-11-29 1,077.69
2019-11-28 1,111.44
2019-11-27 1,121.56
2019-11-26 1,131.68
2019-11-25 1,124.94
2019-11-22 1,131.68
2019-11-21 1,128.31
2019-11-20 1,158.68
2019-11-19 1,168.80
2019-11-18 1,111.44
2019-11-15 1,114.81
2019-11-14 1,165.43
2019-11-13 1,189.05
2019-11-12 1,192.43
2019-11-11 1,219.42
2019-11-08 1,158.68
2019-11-07 1,128.31
2019-11-06 1,121.56
2019-11-05 1,108.06
2019-11-04 1,111.44
2019-11-01 1,081.07
2019-10-31 1,084.44
2019-10-30 1,111.44
2019-10-29 1,128.31
2019-10-28 1,124.94
2019-10-25 1,182.30
2019-10-24 1,131.68
2019-10-23 1,131.68
2019-10-22 1,158.68
2019-10-21 1,151.93
2019-10-18 1,118.19
2019-10-17 1,128.31
2019-10-16 1,131.68
2019-10-15 1,151.93
2019-10-14 1,175.55
2019-10-11 1,165.43
2019-10-10 1,148.56
2019-10-09 1,124.94
2019-10-08 1,141.81
2019-10-04 1,111.44
2019-10-03 1,104.69
2019-10-02 1,111.44
2019-09-30 1,114.81
2019-09-27 1,114.81
2019-09-26 1,121.56
2019-09-25 1,131.68
2019-09-24 1,178.93
2019-09-23 1,148.56
2019-09-20 1,216.05
2019-09-19 1,205.92
2019-09-18 1,212.67
2019-09-17 1,202.55
2019-09-16 1,222.80
2019-09-13 1,243.04
2019-09-12 1,232.92
2019-09-11 1,216.05
2019-09-10 1,229.54
2019-09-09 1,259.91
2019-09-06 1,219.42
2019-09-05 1,216.05
2019-09-04 1,202.55
2019-09-03 1,195.80
2019-09-02 1,202.55
2019-08-30 1,122.51
2019-08-29 1,132.47
2019-08-28 1,132.47
2019-08-27 1,162.37
2019-08-26 1,169.01
2019-08-23 1,172.34
2019-08-22 1,032.81
2019-08-21 1,009.56
2019-08-20 1,016.20
2019-08-19 1,006.23
2019-08-16 946.44
2019-08-15 916.54
2019-08-14 913.22
2019-08-13 913.22
2019-08-12 956.40
2019-08-09 939.79
2019-08-08 963.05
2019-08-07 969.69
2019-08-06 979.66
2019-08-05 996.27
2019-08-02 1,049.42
2019-08-01 1,095.93
2019-07-31 1,095.93
2019-07-30 1,119.18
2019-07-29 1,102.57
2019-07-26 1,092.61
2019-07-25 1,132.47
2019-07-24 1,092.61
2019-07-23 1,079.32
2019-07-22 1,069.35
2019-07-19 1,082.64
2019-07-18 1,085.96
2019-07-17 1,112.54
2019-07-16 1,099.25
2019-07-15 1,102.57
2019-07-12 1,109.22
2019-07-11 1,152.40
2019-07-10 1,135.79
2019-07-09 1,089.29
2019-07-08 1,092.61
2019-07-05 1,175.66
2019-07-04 1,178.98
2019-07-03 1,202.23
2019-07-02 1,212.20
2019-06-28 1,162.37
2019-06-27 1,188.95
2019-06-26 1,182.30
2019-06-25 1,172.34
2019-06-24 1,165.69
2019-06-21 1,198.91
2019-06-20 1,212.20
2019-06-19 1,195.59
2019-06-18 1,185.62
2019-06-17 1,165.69
2019-06-14 1,152.40
2019-06-13 1,182.30
2019-06-12 1,192.27
2019-06-11 1,218.84
2019-06-10 1,195.59
2019-06-06 1,192.27
2019-06-05 1,160.68
2019-06-04 1,186.87
2019-06-03 1,262.18
2019-05-31 1,255.64
2019-05-30 1,278.56
2019-05-29 1,291.66
2019-05-28 1,249.09
2019-05-27 1,206.52
2019-05-24 1,226.17
2019-05-23 1,245.81
2019-05-22 1,242.54
2019-05-21 1,232.71
2019-05-20 1,206.52
2019-05-17 1,239.26
2019-05-16 1,268.73
2019-05-15 1,272.01
2019-05-14 1,239.26
2019-05-10 1,291.66
2019-05-09 1,245.81
2019-05-08 1,278.56
2019-05-07 1,298.20
2019-05-06 1,291.66
2019-05-03 1,363.69
2019-05-02 1,340.77
2019-04-30 1,357.14
2019-04-29 1,363.69
2019-04-26 1,373.52
2019-04-25 1,399.71
2019-04-24 1,439.01
2019-04-23 1,429.18
2019-04-18 1,452.10
2019-04-17 1,471.75
2019-04-16 1,442.28
2019-04-15 1,435.73
2019-04-12 1,471.75
2019-04-11 1,511.05
2019-04-10 1,540.52
2019-04-09 1,520.87
2019-04-08 1,488.12
2019-04-04 1,478.30
2019-04-03 1,425.91
2019-04-02 1,399.71
2019-04-01 1,439.01
2019-03-29 1,429.18
2019-03-28 1,386.62
2019-03-27 1,389.89
2019-03-26 1,389.89
2019-03-25 1,448.83
2019-03-22 1,468.48
2019-03-21 1,488.12
2019-03-20 1,468.48
2019-03-19 1,514.32
2019-03-18 1,514.32
2019-03-15 1,517.59
2019-03-14 1,514.32
2019-03-13 1,569.99
2019-03-12 1,576.54
2019-03-11 1,560.16
2019-03-08 1,560.16
2019-03-07 1,606.01
2019-03-06 1,612.55
2019-03-05 1,602.73
2019-03-04 1,586.36
2019-03-01 1,606.01
2019-02-28 1,596.18
2019-02-27 1,609.28
2019-02-26 1,648.57
2019-02-25 1,599.46
2019-02-22 1,596.18
2019-02-21 1,628.93
2019-02-20 1,622.38
2019-02-19 1,638.75
2019-02-18 1,700.97
2019-02-15 1,674.77
2019-02-14 1,717.34
2019-02-13 1,674.77
2019-02-12 1,668.22
2019-02-11 1,622.38
2019-02-08 1,619.10
2019-02-04 1,655.12
2019-02-01 1,599.46
2019-01-31 1,569.99
2019-01-30 1,448.83
2019-01-29 1,471.75
2019-01-28 1,475.03
2019-01-25 1,573.26
2019-01-24 1,563.44
2019-01-23 1,517.59
2019-01-22 1,501.22
2019-01-21 1,517.59
2019-01-18 1,517.59
2019-01-17 1,455.38
2019-01-16 1,504.50
2019-01-15 1,455.38
2019-01-14 1,432.46
2019-01-11 1,465.20
2019-01-10 1,471.75
2019-01-09 1,409.54
2019-01-08 1,373.52
2019-01-07 1,402.99
2019-01-04 1,376.79
2019-01-03 1,321.13
2019-01-02 1,357.14
2018-12-31 1,393.16
2018-12-28 1,353.87
2018-12-27 1,304.75
2018-12-24 1,429.18
2018-12-21 1,448.83
2018-12-20 1,439.01
2018-12-19 1,458.65
2018-12-18 1,494.67
2018-12-17 1,494.67
2018-12-14 1,527.42
2018-12-13 1,592.91
2018-12-12 1,550.34
2018-12-11 1,569.99
2018-12-10 1,566.71
2018-12-07 1,586.36
2018-12-06 1,602.73
2018-12-05 1,714.06
2018-12-04 1,717.34
2018-12-03 1,684.59
2018-11-30 1,602.73
2018-11-29 1,671.50
2018-11-28 1,668.22
2018-11-27 1,635.48
2018-11-26 1,661.67
2018-11-23 1,651.85
2018-11-22 1,645.30
2018-11-21 1,638.75
2018-11-20 1,638.75
2018-11-19 1,664.95
2018-11-16 1,586.36
2018-11-15 1,586.36
2018-11-14 1,619.10
2018-11-13 1,638.75
2018-11-12 1,592.91
2018-11-09 1,569.99
2018-11-08 1,589.63
2018-11-07 1,628.93
2018-11-06 1,615.83
2018-11-05 1,606.01
2018-11-02 1,648.57
2018-11-01 1,524.14
2018-10-31 1,533.97
2018-10-30 1,488.12
2018-10-29 1,435.73
2018-10-26 1,461.93
2018-10-25 1,547.07
2018-10-24 1,527.42
2018-10-23 1,527.42
2018-10-22 1,615.83
2018-10-19 1,537.24
2018-10-18 1,475.03
2018-10-16 1,425.91
2018-10-15 1,445.56
2018-10-12 1,416.09
2018-10-11 1,366.97
2018-10-10 1,409.54
2018-10-09 1,465.20
2018-10-08 1,471.75
2018-10-05 1,524.14
2018-10-04 1,494.67
2018-10-03 1,537.24
2018-10-02 1,599.46
2018-09-28 1,642.03
2018-09-27 1,661.67
2018-09-26 1,671.50
2018-09-24 1,596.18
2018-09-21 1,687.87
2018-09-20 1,615.83
2018-09-19 1,622.38
2018-09-18 1,589.63
2018-09-17 1,556.89
2018-09-14 1,592.91
2018-09-13 1,573.26
2018-09-12 1,517.59
2018-09-11 1,556.89
2018-09-10 1,628.93
2018-09-07 1,651.85
2018-09-06 1,648.57
2018-09-05 1,687.87
2018-09-04 1,723.89
2018-09-03 1,746.81
2018-08-31 1,773.00
2018-08-30 1,831.94
2018-08-29 1,812.17
2018-08-28 1,857.54
2018-08-27 1,860.78
2018-08-24 1,854.30
2018-08-23 1,841.34
2018-08-22 1,815.41
2018-08-21 1,896.43
2018-08-20 1,740.87
2018-08-17 1,656.60
2018-08-16 1,724.66
2018-08-15 1,637.16
2018-08-14 1,776.52
2018-08-13 1,802.44
2018-08-10 1,838.09
2018-08-09 1,844.58
2018-08-08 1,779.76
2018-08-07 1,770.03
2018-08-06 1,653.36
2018-08-03 1,708.46
2018-08-02 1,692.25
2018-08-01 1,789.48
2018-07-31 1,773.28
2018-07-30 1,876.99
2018-07-27 1,919.12
2018-07-26 1,915.88
2018-07-25 1,938.56
2018-07-24 1,932.08
2018-07-23 1,870.50
2018-07-20 1,912.64
2018-07-19 1,948.29
2018-07-18 2,068.20
2018-07-17 2,074.68
2018-07-16 2,133.02
2018-07-13 2,165.43
2018-07-12 2,168.67
2018-07-11 2,087.65
2018-07-10 2,094.13
2018-07-09 2,103.85
2018-07-06 2,006.62
2018-07-05 1,941.81
2018-07-04 2,022.83
2018-07-03 2,110.34
2018-06-29 2,100.61
2018-06-28 1,935.32
2018-06-27 2,000.14
2018-06-26 2,087.65
2018-06-25 2,136.26
2018-06-22 2,168.67
2018-06-21 2,168.67
2018-06-20 2,201.08
2018-06-19 2,155.71
2018-06-15 2,249.70
2018-06-14 2,214.05
2018-06-13 2,239.97
2018-06-12 2,259.42
2018-06-11 2,246.46
2018-06-08 2,204.32
2018-06-07 2,210.81
2018-06-06 2,233.49
2018-06-05 2,252.94
2018-06-04 2,282.11
2018-06-01 2,172.04
2018-05-31 2,217.10
2018-05-30 2,184.92
2018-05-29 2,139.86
2018-05-28 2,275.03
2018-05-25 2,271.81
2018-05-24 2,242.84
2018-05-23 2,291.12
2018-05-21 2,275.03
2018-05-18 2,213.88
2018-05-17 2,210.66
2018-05-16 2,201.01
2018-05-15 2,178.48
2018-05-14 2,110.90
2018-05-11 2,075.50
2018-05-10 2,136.64
2018-05-09 2,085.15
2018-05-08 2,123.77
2018-05-07 2,172.04
2018-05-04 2,114.12
2018-05-03 2,081.93
2018-05-02 2,143.08
2018-04-30 2,085.15
2018-04-27 2,001.48
2018-04-26 2,007.92
2018-04-25 1,982.17
2018-04-24 1,908.15
2018-04-23 1,859.88
2018-04-20 1,946.77
2018-04-19 1,982.17
2018-04-18 1,850.22
2018-04-17 1,830.92
2018-04-16 1,921.02
2018-04-13 1,953.21
2018-04-12 2,024.01
2018-04-11 1,924.24
2018-04-10 2,011.13
2018-04-09 2,027.22
2018-04-06 1,930.68
2018-04-04 1,911.37
2018-04-03 1,850.22
2018-03-29 1,763.33
2018-03-28 1,647.48
2018-03-27 1,727.93
2018-03-26 1,718.28
2018-03-23 1,589.55
2018-03-22 1,599.21
2018-03-21 1,647.48
2018-03-20 1,763.33
2018-03-19 1,679.66
2018-03-16 1,679.66
2018-03-15 1,679.66
2018-03-14 1,615.30
2018-03-13 1,644.26
2018-03-12 1,634.61
2018-03-09 1,531.62
2018-03-08 1,476.91
2018-03-07 1,441.51
2018-03-06 1,451.17
2018-03-05 1,393.24
2018-03-02 1,409.33
2018-03-01 1,418.99
2018-02-28 1,422.20
2018-02-27 1,412.55
2018-02-26 1,470.48
2018-02-23 1,509.10
2018-02-22 1,473.70
2018-02-21 1,473.70
2018-02-20 1,428.64
2018-02-15 1,409.33
2018-02-14 1,415.77
2018-02-13 1,373.93
2018-02-12 1,351.40
2018-02-09 1,299.91
2018-02-08 1,377.15
2018-02-07 1,377.15
2018-02-06 1,393.24
2018-02-05 1,531.62
2018-02-02 1,531.62
2018-02-01 1,525.19
2018-01-31 1,563.81
2018-01-30 1,531.62
2018-01-29 1,515.53
2018-01-26 1,563.81
2018-01-25 1,541.28
2018-01-24 1,583.11
2018-01-23 1,525.19
2018-01-22 1,486.57
2018-01-19 1,447.95
2018-01-18 1,441.51
2018-01-17 1,418.99
2018-01-16 1,444.73
2018-01-15 1,418.99
2018-01-12 1,431.86
2018-01-11 1,380.37
2018-01-10 1,364.28
2018-01-09 1,357.84
2018-01-08 1,348.19
2018-01-05 1,348.19
2018-01-04 1,357.84
2018-01-03 1,367.50
2018-01-02 1,241.99
2017-12-29 1,238.77
2017-12-28 1,229.11
2017-12-27 1,229.11
2017-12-22 1,203.37
2017-12-21 1,174.40
2017-12-20 1,151.88
2017-12-19 1,142.22
2017-12-18 1,155.09
2017-12-15 1,151.88
2017-12-14 1,174.40
2017-12-13 1,177.62
2017-12-12 1,187.28
2017-12-11 1,213.02
2017-12-08 1,200.15
2017-12-07 1,167.97
2017-12-06 1,161.53
2017-12-05 1,206.59
2017-12-04 1,238.77
2017-12-01 1,254.86
2017-11-30 1,225.89
2017-11-29 1,222.68
2017-11-28 1,238.77
2017-11-27 1,238.77
2017-11-24 1,261.30
2017-11-23 1,248.42
2017-11-22 1,258.08
2017-11-21 1,274.17
2017-11-20 1,290.26
2017-11-17 1,290.26
2017-11-16 1,296.70
2017-11-15 1,299.91
2017-11-14 1,309.57
2017-11-13 1,338.53
2017-11-10 1,351.40
2017-11-09 1,357.84
2017-11-08 1,364.28
2017-11-07 1,380.37
2017-11-06 1,377.15
2017-11-03 1,351.40
2017-11-02 1,348.19
2017-11-01 1,338.53
2017-10-31 1,338.53
2017-10-30 1,344.97
2017-10-27 1,303.13
2017-10-26 1,309.57
2017-10-25 1,312.79
2017-10-24 1,328.88
2017-10-23 1,341.75
2017-10-20 1,293.48
2017-10-19 1,322.44
2017-10-18 1,341.75
2017-10-17 1,328.88
2017-10-16 1,361.06
2017-10-13 1,341.75
2017-10-12 1,357.84
2017-10-11 1,357.84
2017-10-10 1,326.46
2017-10-09 1,272.33
2017-10-06 1,278.70
2017-10-04 1,272.33
2017-10-03 1,272.33
2017-09-29 1,285.07
2017-09-28 1,265.97
2017-09-27 1,259.60
2017-09-26 1,269.15
2017-09-25 1,281.89
2017-09-22 1,313.73
2017-09-21 1,316.91
2017-09-20 1,329.65
2017-09-19 1,339.20
2017-09-18 1,351.94
2017-09-15 1,355.12
2017-09-14 1,358.30
2017-09-13 1,371.04
2017-09-12 1,339.20
2017-09-11 1,348.75
2017-09-08 1,396.51
2017-09-07 1,393.33
2017-09-06 1,406.07
2017-09-05 1,396.51
2017-09-04 1,396.51
2017-09-01 1,393.33
2017-08-31 1,409.25
2017-08-30 1,396.51
2017-08-29 1,380.59
2017-08-28 1,390.14
2017-08-25 1,415.62
2017-08-24 1,339.20
2017-08-22 1,332.83
2017-08-21 1,285.07
2017-08-18 1,230.94
2017-08-17 1,227.76
2017-08-16 1,253.23
2017-08-15 1,240.49
2017-08-14 1,234.13
2017-08-11 1,221.39
2017-08-10 1,256.41
2017-08-09 1,240.49
2017-08-08 1,224.57
2017-08-07 1,208.65
2017-08-04 1,221.39
2017-08-03 1,224.57
2017-08-02 1,230.94
2017-08-01 1,224.57
2017-07-31 1,221.39
2017-07-28 1,246.86
2017-07-27 1,230.94
2017-07-26 1,227.76
2017-07-25 1,265.97
2017-07-24 1,269.15
2017-07-21 1,269.15
2017-07-20 1,275.52
2017-07-19 1,307.36
2017-07-18 1,291.44
2017-07-17 1,297.81
2017-07-14 1,313.73
2017-07-13 1,269.15
2017-07-12 1,253.23
2017-07-11 1,250.05
2017-07-10 1,256.41
2017-07-07 1,275.52
2017-07-06 1,285.07
2017-07-05 1,313.73
2017-07-04 1,316.91
2017-07-03 1,326.46
2017-06-30 1,332.83
2017-06-29 1,332.83
2017-06-28 1,300.99
2017-06-27 1,313.73
2017-06-26 1,310.54
2017-06-23 1,320.10
2017-06-22 1,307.36
2017-06-21 1,336.02
2017-06-20 1,310.54
2017-06-19 1,288.25
2017-06-16 1,272.33
2017-06-15 1,326.46
2017-06-14 1,336.02
2017-06-13 1,323.28
2017-06-12 1,343.69
2017-06-09 1,337.37
2017-06-08 1,324.74
2017-06-07 1,286.83
2017-06-06 1,296.30
2017-06-05 1,286.83
2017-06-02 1,274.19
2017-06-01 1,277.35
2017-05-31 1,211.01
2017-05-29 1,198.37
2017-05-26 1,220.49
2017-05-25 1,233.12
2017-05-24 1,207.85
2017-05-23 1,214.17
2017-05-22 1,226.80
2017-05-19 1,204.69
2017-05-18 1,236.28
2017-05-17 1,258.39
2017-05-16 1,264.71
2017-05-15 1,267.87
2017-05-12 1,274.19
2017-05-11 1,280.51
2017-05-10 1,353.17
2017-05-09 1,343.69
2017-05-08 1,350.01
2017-05-05 1,343.69
2017-05-04 1,353.17
2017-05-02 1,343.69
2017-04-28 1,340.53
2017-04-27 1,324.74
2017-04-26 1,321.58
2017-04-25 1,337.37
2017-04-24 1,321.58
2017-04-21 1,305.78
2017-04-20 1,296.30
2017-04-19 1,248.92
2017-04-18 1,261.55
2017-04-13 1,264.71
2017-04-12 1,274.19
2017-04-11 1,239.44
2017-04-10 1,267.87
2017-04-07 1,277.35
2017-04-06 1,293.14
2017-04-05 1,296.30
2017-04-03 1,283.67
2017-03-31 1,252.08
2017-03-30 1,252.08
2017-03-29 1,245.76
2017-03-28 1,296.30
2017-03-27 1,321.58
2017-03-24 1,302.62
2017-03-23 1,220.49
2017-03-22 1,201.53
2017-03-21 1,201.53
2017-03-20 1,201.53
2017-03-17 1,163.62
2017-03-16 1,163.62
2017-03-15 1,147.83
2017-03-14 1,138.35
2017-03-13 1,150.99
2017-03-10 1,128.87
2017-03-09 1,132.03
2017-03-08 1,144.67
2017-03-07 1,147.83
2017-03-06 1,163.62
2017-03-03 1,160.46
2017-03-02 1,163.62
2017-03-01 1,169.94
2017-02-28 1,141.51
2017-02-27 1,141.51
2017-02-24 1,169.94
2017-02-23 1,182.58
2017-02-22 1,132.03
2017-02-21 1,128.87
2017-02-20 1,132.03
2017-02-17 1,128.87
2017-02-16 1,147.83
2017-02-15 1,119.40
2017-02-14 1,116.24
2017-02-13 1,147.83
2017-02-10 1,144.67
2017-02-09 1,078.33
2017-02-08 1,037.26
2017-02-07 1,024.62
2017-02-06 1,046.74
2017-02-03 1,037.26
2017-02-02 1,030.94
2017-02-01 1,053.06
2017-01-27 1,059.37
2017-01-26 1,075.17
2017-01-25 1,065.69
2017-01-24 1,059.37
2017-01-23 1,037.26
2017-01-20 1,021.47
2017-01-19 1,015.15
2017-01-18 1,018.31
2017-01-17 1,002.51
2017-01-16 999.35
2017-01-13 1,024.62
2017-01-12 1,015.15
2017-01-11 1,037.26
2017-01-10 1,053.06
2017-01-09 1,059.37
2017-01-06 1,043.58
2017-01-05 1,078.33
2017-01-04 1,040.42
2017-01-03 1,005.67
2016-12-30 1,034.10
2016-12-29 986.72
2016-12-28 967.76
2016-12-23 983.56
2016-12-22 986.72
2016-12-21 993.03
2016-12-20 1,008.83
2016-12-19 1,008.83
2016-12-16 1,034.10
2016-12-15 1,008.83
2016-12-14 1,034.10
2016-12-13 1,040.42
2016-12-12 1,027.78
2016-12-09 1,040.42
2016-12-08 1,084.65
2016-12-07 1,087.81
2016-12-06 1,090.96
2016-12-05 1,068.85
2016-12-02 1,106.76
2016-12-01 1,125.71
2016-11-30 1,125.71
2016-11-29 1,132.03
2016-11-28 1,138.35
2016-11-25 1,135.19
2016-11-24 1,138.35
2016-11-23 1,138.35
2016-11-22 1,144.67
2016-11-21 1,144.67
2016-11-18 1,150.99
2016-11-17 1,157.30
2016-11-16 1,163.62
2016-11-15 1,141.51
2016-11-14 1,141.51
2016-11-11 1,154.15
2016-11-10 1,144.67
2016-11-09 1,125.71
2016-11-08 1,141.51
2016-11-07 1,138.35
2016-11-04 1,109.92
2016-11-03 1,122.56
2016-11-02 1,135.19
2016-11-01 1,160.46
2016-10-31 1,154.15
2016-10-28 1,160.46
2016-10-27 1,166.78
2016-10-26 1,188.90
2016-10-25 1,207.85
2016-10-24 1,220.49
2016-10-20 1,166.78
2016-10-19 1,160.46
2016-10-18 1,163.62
2016-10-17 1,135.19
2016-10-14 1,160.46
2016-10-13 1,157.30
2016-10-12 1,179.42
2016-10-11 1,204.69
2016-10-07 1,226.80
2016-10-06 1,211.01
2016-10-05 1,188.90
2016-10-04 1,185.74
2016-10-03 1,185.74
2016-09-30 1,160.46
2016-09-29 1,150.99
2016-09-28 1,154.15
2016-09-27 1,132.03
2016-09-26 1,097.28
2016-09-23 1,147.83
2016-09-22 1,154.15
2016-09-21 1,176.26
2016-09-20 1,176.26
2016-09-19 1,160.46
2016-09-15 1,128.87
2016-09-14 1,095.89
2016-09-13 1,095.89
2016-09-12 1,114.53
2016-09-09 1,145.59
2016-09-08 1,136.27
2016-09-07 1,148.70
2016-09-06 1,161.12
2016-09-05 1,114.53
2016-09-02 1,123.85
2016-09-01 1,136.27
2016-08-31 1,130.06
2016-08-30 1,105.21
2016-08-29 1,095.89
2016-08-26 1,046.19
2016-08-25 990.28
2016-08-24 1,008.92
2016-08-23 949.90
2016-08-22 962.33
2016-08-19 974.75
2016-08-18 984.07
2016-08-17 977.86
2016-08-16 987.18
2016-08-15 999.60
2016-08-12 974.75
2016-08-11 937.48
2016-08-10 900.20
2016-08-09 884.67
2016-08-08 881.56
2016-08-05 881.56
2016-08-04 866.03
2016-08-03 875.35
2016-08-01 887.78
2016-07-29 884.67
2016-07-28 884.67
2016-07-27 890.88
2016-07-26 869.14
2016-07-25 872.25
2016-07-22 884.67
2016-07-21 912.63
2016-07-20 890.88
2016-07-19 878.46
2016-07-18 856.71
2016-07-15 859.82
2016-07-14 853.61
2016-07-13 853.61
2016-07-12 841.18
2016-07-11 822.55
2016-07-08 813.23
2016-07-07 831.86
2016-07-06 828.76
2016-07-05 831.86
2016-07-04 841.18
2016-06-30 850.50
2016-06-29 847.40
2016-06-28 853.61
2016-06-27 847.40
2016-06-24 862.93
2016-06-23 887.78
2016-06-22 893.99
2016-06-21 890.88
2016-06-20 866.03
2016-06-17 841.18
2016-06-16 831.86
2016-06-15 831.86
2016-06-14 831.86
2016-06-13 850.50
2016-06-10 853.61
2016-06-08 900.20
2016-06-07 893.99
2016-06-06 968.54
2016-06-03 980.96
2016-06-02 993.39
2016-06-01 984.07
2016-05-31 996.49
2016-05-30 987.18
2016-05-27 990.28
2016-05-26 996.49
2016-05-25 999.60
2016-05-24 1,002.71
2016-05-23 990.28
2016-05-20 1,021.34
2016-05-19 993.39
2016-05-18 1,002.71
2016-05-17 1,027.56
2016-05-16 1,030.66
2016-05-13 1,008.92
2016-05-12 1,021.34
2016-05-11 1,008.92
2016-05-10 999.60
2016-05-09 1,008.92
2016-05-06 1,018.24
2016-05-05 1,043.09
2016-05-04 1,033.77
2016-05-03 1,036.87
2016-04-29 1,033.77
2016-04-28 1,049.30
2016-04-27 1,052.41
2016-04-26 1,039.98
2016-04-25 1,052.41
2016-04-22 1,092.79
2016-04-21 1,092.79
2016-04-20 1,089.68
2016-04-19 1,117.64
2016-04-18 1,099.00
2016-04-15 1,095.89
2016-04-14 1,095.89
2016-04-13 1,064.83
2016-04-12 1,024.45
2016-04-11 1,049.30
2016-04-08 1,027.56
2016-04-07 1,036.87
2016-04-06 1,043.09
2016-04-05 1,033.77
2016-04-01 1,049.30
2016-03-31 1,083.47
2016-03-30 1,083.47
2016-03-29 1,005.81
2016-03-24 1,008.92
2016-03-23 1,111.42
2016-03-22 1,164.23
2016-03-21 1,260.52
2016-03-18 1,254.31
2016-03-17 1,207.72
2016-03-16 1,158.02
2016-03-15 1,182.87
2016-03-14 1,201.50
2016-03-11 1,204.61
2016-03-10 1,207.72
2016-03-09 1,207.72
2016-03-08 1,207.72
2016-03-07 1,232.57
2016-03-04 1,238.78
2016-03-03 1,244.99
2016-03-02 1,235.67
2016-03-01 1,207.72
2016-02-29 1,220.14
2016-02-26 1,220.14
2016-02-25 1,223.25
2016-02-24 1,232.57
2016-02-23 1,260.52
2016-02-22 1,282.27
2016-02-19 1,260.52
2016-02-18 1,260.52
2016-02-17 1,195.29
2016-02-16 1,185.97
2016-02-15 1,173.55
2016-02-12 1,148.70
2016-02-11 1,198.40
2016-02-05 1,198.40
2016-02-04 1,201.50
2016-02-03 1,201.50
2016-02-02 1,217.04
2016-02-01 1,220.14
2016-01-29 1,223.25
2016-01-28 1,198.40
2016-01-27 1,201.50
2016-01-26 1,195.29
2016-01-25 1,195.29
2016-01-22 1,164.23
2016-01-21 1,142.49
2016-01-20 1,192.19
2016-01-19 1,220.14
2016-01-18 1,217.04
2016-01-15 1,257.42
2016-01-14 1,291.58
2016-01-13 1,297.80
2016-01-12 1,297.80
2016-01-11 1,331.97
2016-01-08 1,409.62
2016-01-07 1,378.56
2016-01-06 1,428.26
2016-01-05 1,446.90
2016-01-04 1,462.43
2015-12-31 1,527.66
2015-12-30 1,484.17
2015-12-29 1,462.43
2015-12-28 1,487.28
2015-12-24 1,527.66
2015-12-23 1,564.93
2015-12-22 1,462.43
2015-12-21 1,474.85
2015-12-18 1,484.17
2015-12-17 1,459.32
2015-12-16 1,468.64
2015-12-15 1,437.58
2015-12-14 1,443.79
2015-12-11 1,453.11
2015-12-10 1,453.11
2015-12-09 1,487.28
2015-12-08 1,518.34
2015-12-07 1,540.08
2015-12-04 1,518.34
2015-12-03 1,515.23
2015-12-02 1,536.98
2015-12-01 1,546.29
2015-11-30 1,583.57
2015-11-27 1,555.61
2015-11-26 1,524.55
2015-11-25 1,546.29
2015-11-24 1,527.66
2015-11-23 1,546.29
2015-11-20 1,543.19
2015-11-19 1,512.13
2015-11-18 1,524.55
2015-11-17 1,595.99
2015-11-16 1,592.89
2015-11-13 1,599.10
2015-11-12 1,614.63
2015-11-11 1,623.95
2015-11-10 1,651.91
2015-11-09 1,658.12
2015-11-06 1,664.33
2015-11-05 1,670.54
2015-11-04 1,661.22
2015-11-03 1,676.76
2015-11-02 1,664.33
2015-10-30 1,726.45
2015-10-29 1,717.14
2015-10-28 1,723.35
2015-10-27 1,720.24
2015-10-26 1,745.09
2015-10-23 1,732.67
2015-10-22 1,714.03
2015-10-20 1,738.88
2015-10-19 1,745.09
2015-10-16 1,682.97
2015-10-15 1,757.52
2015-10-14 1,748.20
2015-10-13 1,760.62
2015-10-12 1,810.32
2015-10-09 1,763.73
2015-10-08 1,797.90
2015-10-07 1,822.75
2015-10-06 1,819.64
2015-10-05 1,791.69
2015-10-02 1,816.53
2015-09-30 1,710.92
2015-09-29 1,692.29
2015-09-25 1,698.50
2015-09-24 1,645.69
2015-09-23 1,595.99
2015-09-22 1,639.48
2015-09-21 1,602.21
2015-09-18 1,608.42
2015-09-17 1,623.95
2015-09-16 1,611.52
2015-09-15 1,608.42
2015-09-14 1,592.89
2015-09-11 1,605.31
2015-09-10 1,602.21
2015-09-09 1,639.48
2015-09-08 1,636.37
2015-09-07 1,645.69
2015-09-04 1,636.37
2015-09-02 1,505.91
2015-09-01 1,490.38
2015-08-31 1,580.46
2015-08-28 1,530.76
2015-08-27 1,543.19
2015-08-26 1,381.66
2015-08-25 1,366.13
2015-08-24 1,384.77
2015-08-21 1,518.34
2015-08-20 1,515.23
2015-08-19 1,605.31
2015-08-18 1,633.27
2015-08-17 1,701.60
2015-08-14 1,670.54
2015-08-13 1,655.01
2015-08-12 1,642.59
2015-08-11 1,701.60
2015-08-10 1,686.07
2015-08-07 1,698.50
2015-08-06 1,717.14
2015-08-05 1,726.45
2015-08-04 1,726.45
2015-08-03 1,723.35
2015-07-31 1,717.14
2015-07-30 1,714.03
2015-07-29 1,707.82
2015-07-28 1,707.82
2015-07-27 1,698.50
2015-07-24 1,760.62
2015-07-23 1,804.11
2015-07-22 1,819.64
2015-07-21 1,816.53
2015-07-20 1,779.26
2015-07-17 1,791.69
2015-07-16 1,710.92
2015-07-15 1,689.18
2015-07-14 1,686.07
2015-07-13 1,655.01
2015-07-10 1,667.44
2015-07-09 1,614.63
2015-07-08 1,366.13
2015-07-07 1,484.17
2015-07-06 1,651.91
2015-07-03 1,707.82
2015-07-02 1,769.94
2015-06-30 1,863.13
2015-06-29 1,785.47
2015-06-26 1,850.70
2015-06-25 1,915.93
2015-06-24 1,906.62
2015-06-23 1,950.10
2015-06-22 1,915.93
2015-06-19 1,950.10
2015-06-18 1,978.06
2015-06-17 1,919.04
2015-06-16 1,919.04
2015-06-15 1,950.10
2015-06-12 1,959.42
2015-06-11 1,872.45
2015-06-10 1,884.87
2015-06-09 1,841.38
2015-06-08 1,897.30
2015-06-05 1,884.87
2015-06-04 1,915.93
2015-06-03 1,943.89
2015-06-02 1,978.06
2015-06-01 1,953.21
2015-05-29 1,950.10
2015-05-28 1,971.85
2015-05-27 2,061.93
2015-05-26 2,068.14
2015-05-22 2,021.54
2015-05-21 2,052.61
2015-05-20 2,030.86
2015-05-19 1,897.30
2015-05-18 1,785.47
2015-05-15 1,726.45
2015-05-14 1,729.56
2015-05-13 1,689.18
2015-05-12 1,738.88
2015-05-11 1,773.05
2015-05-08 1,639.48
2015-05-07 1,620.84
2015-05-06 1,701.60
2015-05-05 1,735.77
2015-05-04 1,766.84
2015-04-30 1,785.47
2015-04-29 1,813.43
2015-04-28 1,850.70
2015-04-27 1,791.69
2015-04-24 1,689.18
2015-04-23 1,741.99
2015-04-22 1,701.60
2015-04-21 1,729.56
2015-04-20 1,686.07
2015-04-17 1,748.20
2015-04-16 1,794.79
2015-04-15 1,797.90
2015-04-14 1,779.26
2015-04-13 1,832.07
2015-04-10 1,856.92
2015-04-09 1,794.79
2015-04-08 1,887.98
2015-04-02 1,723.35
2015-04-01 1,642.59
2015-03-31 1,524.55
2015-03-30 1,384.77
2015-03-27 1,384.77
2015-03-26 1,384.77
2015-03-25 1,384.77
2015-03-24 1,384.77
2015-03-23 1,384.77
2015-03-20 1,384.77
2015-03-19 1,384.77
2015-03-18 1,384.77
2015-03-17 1,384.77
2015-03-16 1,384.77
2015-03-13 1,378.56
2015-03-12 1,394.09
2015-03-11 1,397.20
2015-03-10 1,412.73
2015-03-09 1,412.73
2015-03-06 1,403.41
2015-03-05 1,387.88
2015-03-04 1,403.41
2015-03-03 1,366.13
2015-03-02 1,353.71
2015-02-27 1,381.66
2015-02-26 1,369.24
2015-02-25 1,366.13
2015-02-24 1,366.13
2015-02-23 1,369.24
2015-02-18 1,366.13
2015-02-17 1,353.71
2015-02-16 1,369.24
2015-02-13 1,381.66
2015-02-12 1,325.75
2015-02-11 1,350.60
2015-02-10 1,378.56
2015-02-09 1,356.81
2015-02-06 1,409.62
2015-02-05 1,443.79
2015-02-04 1,502.81
2015-02-03 1,505.91
2015-02-02 1,490.38
2015-01-30 1,477.96
2015-01-29 1,505.91
2015-01-28 1,440.68
2015-01-27 1,291.58
2015-01-26 1,291.58
2015-01-23 1,291.58
2015-01-22 1,291.58
2015-01-21 1,291.58
2015-01-20 1,291.58
2015-01-19 1,291.58
2015-01-16 1,291.58
2015-01-15 1,291.58
2015-01-14 1,291.58
2015-01-13 1,291.58
2015-01-12 1,291.58
2015-01-09 1,291.58
2015-01-08 1,291.58
2015-01-07 1,291.58
2015-01-06 1,291.58
2015-01-05 1,291.58
2015-01-02 1,291.58
2014-12-31 1,291.58
2014-12-30 1,276.05
2014-12-29 1,244.99
2014-12-24 1,241.89
2014-12-23 1,223.25
2014-12-22 1,217.04
2014-12-19 1,288.48
2014-12-18 1,291.58
2014-12-17 1,304.01
2014-12-16 1,328.86
2014-12-15 1,350.60
2014-12-12 1,369.24
2014-12-11 1,363.03
2014-12-10 1,359.92
2014-12-09 1,226.35
2014-12-08 1,232.57
2014-12-05 1,322.65
2014-12-04 1,291.58
2014-12-03 1,310.22
2014-12-02 1,363.03
2014-12-01 1,294.69
2014-11-28 1,375.45
2014-11-27 1,356.81
2014-11-26 1,359.92
2014-11-25 1,397.20
2014-11-24 1,394.09
2014-11-21 1,425.15
2014-11-20 1,422.05
2014-11-19 1,418.94
2014-11-18 1,381.66
2014-11-17 1,406.51
2014-11-14 1,443.79
2014-11-13 1,425.15
2014-11-12 1,397.20
2014-11-11 1,372.35
2014-11-10 1,313.33
2014-11-07 1,269.84
2014-11-06 1,232.57
2014-11-05 1,272.95
2014-11-04 1,260.52
2014-11-03 1,285.37
2014-10-31 1,257.42
2014-10-30 1,179.76
2014-10-29 1,198.40
2014-10-28 1,195.29
2014-10-27 1,213.93
2014-10-24 1,213.93
2014-10-23 1,204.61
2014-10-22 1,232.57
2014-10-21 1,238.78
2014-10-20 1,251.20
2014-10-17 1,173.55
2014-10-16 1,167.34
2014-10-15 1,167.34
2014-10-14 1,139.38
2014-10-13 1,130.06
2014-10-10 1,136.27
2014-10-09 1,142.49
2014-10-08 1,164.23
2014-10-07 1,136.27
2014-10-06 1,133.17
2014-10-03 1,086.57
2014-09-30 1,111.42
2014-09-29 1,092.79
2014-09-26 1,136.27
2014-09-25 1,173.55
2014-09-24 1,185.97
2014-09-23 1,185.97
2014-09-22 1,158.02
2014-09-19 1,185.97
2014-09-18 1,167.34
2014-09-17 1,099.00
2014-09-16 1,077.26
2014-09-15 1,133.17
2014-09-12 1,117.64
2014-09-11 1,064.83
2014-09-10 1,092.79
2014-09-08 1,136.27
2014-09-05 1,071.04
2014-09-04 1,064.83
2014-09-03 1,046.19
2014-09-02 1,046.19
2014-09-01 1,030.66
2014-08-29 949.90
2014-08-28 946.79
2014-08-27 946.79
2014-08-26 962.33
2014-08-25 974.75
2014-08-22 884.67
2014-08-21 893.99
2014-08-20 884.67
2014-08-19 909.52
2014-08-18 921.94
2014-08-15 928.16
2014-08-14 931.26
2014-08-13 949.90
2014-08-12 937.48
2014-08-11 928.16
2014-08-08 921.94
2014-08-07 934.37
2014-08-06 934.37
2014-08-05 937.48
2014-08-04 931.26
2014-08-01 949.90
2014-07-31 937.48
2014-07-30 940.58
2014-07-29 959.22
2014-07-28 946.79
2014-07-25 956.11
2014-07-24 962.33
2014-07-23 971.64
2014-07-22 984.07
2014-07-21 956.11
2014-07-18 980.96
2014-07-17 996.49
2014-07-16 993.39
2014-07-15 956.11
2014-07-14 943.69
2014-07-11 949.90
2014-07-10 959.22
2014-07-09 943.69
2014-07-08 943.69
2014-07-07 937.48
2014-07-04 946.79
2014-07-03 946.79
2014-07-02 946.79
2014-06-30 977.86
2014-06-27 977.86
2014-06-26 971.64
2014-06-25 980.96
2014-06-24 980.96
2014-06-23 980.96
2014-06-20 987.18
2014-06-19 996.49
2014-06-18 980.96
2014-06-17 965.43
2014-06-16 977.86
2014-06-13 999.60
2014-06-12 987.18
2014-06-11 980.96
2014-06-10 925.05
2014-06-09 893.99
2014-06-06 875.35
2014-06-05 897.10
2014-06-04 893.99
2014-06-03 881.56
2014-05-30 887.78
2014-05-29 881.56
2014-05-28 893.99
2014-05-27 887.78
2014-05-26 893.99
2014-05-23 893.99
2014-05-22 900.20
2014-05-21 897.10
2014-05-20 909.52
2014-05-19 893.99
2014-05-16 872.25
2014-05-15 893.99
2014-05-14 893.99
2014-05-13 893.99
2014-05-12 897.10
2014-05-09 893.99
2014-05-08 906.41
2014-05-07 937.48
2014-05-05 956.11
2014-05-02 925.05
2014-04-30 915.73
2014-04-29 962.33
2014-04-28 971.64
2014-04-25 1,008.92
2014-04-24 1,015.13
2014-04-23 1,015.13
2014-04-22 1,012.03
2014-04-17 984.07
2014-04-16 971.64
2014-04-15 971.64
2014-04-14 993.39
2014-04-11 993.39
2014-04-10 1,012.03
2014-04-09 996.49
2014-04-08 980.96
2014-04-07 987.18
2014-04-04 1,012.03
2014-04-03 1,015.13
2014-04-02 1,036.87
2014-04-01 1,027.56
2014-03-31 987.18
2014-03-28 990.28
2014-03-27 999.60
2014-03-26 999.60
2014-03-25 1,024.45
2014-03-24 1,058.62
2014-03-21 1,015.13
2014-03-20 1,036.87
2014-03-19 1,012.03
2014-03-18 1,024.45
2014-03-17 956.11
2014-03-14 918.84
2014-03-13 965.43
2014-03-12 999.60
2014-03-11 1,002.71
2014-03-10 1,049.30
2014-03-07 1,058.62
2014-03-06 1,083.47
2014-03-05 1,099.00
2014-03-04 1,039.98
2014-03-03 1,055.51
2014-02-28 1,049.30
2014-02-27 1,049.30
2014-02-26 1,061.72
2014-02-25 1,033.77
2014-02-24 1,043.09
2014-02-21 1,067.94
2014-02-20 1,092.79
2014-02-19 1,074.15
2014-02-18 1,005.81
2014-02-17 931.26
2014-02-14 928.16
2014-02-13 925.05
2014-02-12 921.94
2014-02-11 925.05
2014-02-10 897.10
2014-02-07 890.88
2014-02-06 875.35
2014-02-05 869.14
2014-02-04 887.78
2014-01-30 887.78
2014-01-29 878.46
2014-01-28 872.25
2014-01-27 869.14
2014-01-24 897.10
2014-01-23 928.16
2014-01-22 921.94
2014-01-21 956.11
2014-01-20 925.05
2014-01-17 977.86
2014-01-16 987.18
2014-01-15 987.18
2014-01-14 943.69
2014-01-13 971.64
2014-01-10 968.54
2014-01-09 984.07
2014-01-08 953.01
2014-01-07 959.22
2014-01-06 968.54
2014-01-03 921.94
2014-01-02 862.93
2013-12-31 866.03
2013-12-30 859.82
2013-12-27 856.71
2013-12-24 850.50
2013-12-23 862.93
2013-12-20 847.40
2013-12-19 872.25
2013-12-18 897.10
2013-12-17 890.88
2013-12-16 890.88
2013-12-13 884.67
2013-12-12 893.99
2013-12-11 893.99
2013-12-10 909.52
2013-12-09 903.31
2013-12-06 915.73
2013-12-05 875.35
2013-12-04 890.88
2013-12-03 850.50
2013-12-02 856.71
2013-11-29 881.56
2013-11-28 878.46
2013-11-27 881.56
2013-11-26 893.99
2013-11-25 925.05
2013-11-22 940.58
2013-11-21 956.11
2013-11-20 959.22
2013-11-19 937.48
2013-11-18 956.11
2013-11-15 940.58
2013-11-14 949.90
2013-11-13 900.20
2013-11-12 915.73
2013-11-11 937.48
2013-11-08 903.31
2013-11-07 937.48
2013-11-06 918.84
2013-11-05 928.16
2013-11-04 946.79
2013-11-01 968.54
2013-10-31 984.07
2013-10-30 971.64
2013-10-29 977.86
2013-10-28 1,015.13
2013-10-25 1,027.56
2013-10-24 1,033.77
2013-10-23 1,008.92
2013-10-22 987.18
2013-10-21 984.07
2013-10-18 956.11
2013-10-17 980.96
2013-10-16 1,005.81
2013-10-15 990.28
2013-10-11 956.11
2013-10-10 993.39
2013-10-09 971.64
2013-10-08 866.03
2013-10-07 850.50
2013-10-04 856.71
2013-10-03 831.86
2013-10-02 859.82
2013-09-30 853.61
2013-09-27 853.61
2013-09-26 856.71
2013-09-25 859.82
2013-09-24 878.46
2013-09-23 893.99
2013-09-19 903.31
2013-09-18 887.78
2013-09-17 893.99
2013-09-16 847.40
2013-09-13 757.32
2013-09-12 769.74
2013-09-11 807.01
2013-09-10 791.48
2013-09-09 813.23
2013-09-06 785.27
2013-09-05 735.57
2013-09-04 779.06
2013-09-03 803.91
2013-09-02 828.76
2013-08-30 847.40
2013-08-29 912.63
2013-08-28 943.69
2013-08-27 946.79
2013-08-26 959.22
2013-08-23 909.52
2013-08-22 900.20
2013-08-21 915.73
2013-08-20 928.16
2013-08-19 940.58
2013-08-16 943.69
2013-08-15 925.05
2013-08-13 980.96
2013-08-12 987.18
2013-08-09 980.96
2013-08-08 968.54
2013-08-07 962.33
2013-08-06 949.90
2013-08-05 956.11
2013-08-02 909.52
2013-08-01 984.07
2013-07-31 1,024.45
2013-07-30 1,027.56
2013-07-29 1,015.13
2013-07-26 1,036.87
2013-07-25 1,015.13
2013-07-24 1,027.56
2013-07-23 1,024.45
2013-07-22 993.39
2013-07-19 1,002.71
2013-07-18 1,043.09
2013-07-17 1,039.98
2013-07-16 1,067.94
2013-07-15 1,049.30
2013-07-12 1,046.19
2013-07-11 1,012.03
2013-07-10 1,002.71
2013-07-09 990.28
2013-07-08 984.07
2013-07-05 1,008.92
2013-07-04 1,030.66
2013-07-03 987.18
2013-07-02 1,030.66
2013-06-28 974.75
2013-06-27 934.37
2013-06-26 965.43
2013-06-25 928.16
2013-06-24 1,005.81
2013-06-21 1,142.49
2013-06-20 1,167.34
2013-06-19 1,195.29
2013-06-18 1,173.55
2013-06-17 1,133.17
2013-06-14 1,120.74
2013-06-13 1,099.00
2013-06-11 1,111.42
2013-06-10 1,167.34
2013-06-07 1,182.87
2013-06-06 1,210.82
2013-06-05 1,198.40
2013-06-04 1,189.08
2013-06-03 1,210.82
2013-05-31 1,328.86
2013-05-30 1,338.18
2013-05-29 1,263.63
2013-05-28 1,285.37
2013-05-27 1,248.10
2013-05-24 1,089.68
2013-05-23 1,089.68
2013-05-22 1,089.68
2013-05-21 1,089.68
2013-05-20 1,089.68
2013-05-16 1,089.68
2013-05-15 1,089.68
2013-05-14 1,089.68
2013-05-13 1,089.68
2013-05-10 1,089.68
2013-05-09 1,105.21
2013-05-08 1,083.47
2013-05-07 1,105.21
2013-05-06 1,024.45
2013-05-03 906.41
2013-05-02 925.05
2013-04-30 921.94
2013-04-29 906.41
2013-04-26 937.48
2013-04-25 943.69
2013-04-24 931.26
2013-04-23 918.84
2013-04-22 897.10
2013-04-19 949.90
2013-04-18 943.69
2013-04-17 943.69
2013-04-16 906.41
2013-04-15 925.05
2013-04-12 956.11
2013-04-11 909.52
2013-04-10 875.35
2013-04-09 897.10
2013-04-08 953.01
2013-04-05 965.43
2013-04-03 993.39
2013-04-02 1,005.81
2013-03-28 999.60
2013-03-27 987.18
2013-03-26 921.94
2013-03-25 859.82
2013-03-22 862.93
2013-03-21 797.70
2013-03-20 800.80
2013-03-19 782.17
2013-03-18 748.00
2013-03-15 775.95
2013-03-14 788.38
2013-03-13 779.06
2013-03-12 738.68
2013-03-11 791.48
2013-03-08 769.74
2013-03-07 701.40
2013-03-06 642.39
2013-03-05 608.22
2013-03-04 592.69
2013-03-01 536.77
2013-02-28 508.82
2013-02-27 428.06
2013-02-26 424.95
2013-02-25 424.95
2013-02-22 424.95
2013-02-21 424.95
2013-02-20 424.95
2013-02-19 418.74
2013-02-18 424.95
2013-02-15 424.95
2013-02-14 431.16
2013-02-08 421.84
2013-02-07 418.74
2013-02-06 421.84
2013-02-05 421.84
2013-02-04 418.74
2013-02-01 415.63
2013-01-31 421.84
2013-01-30 421.84
2013-01-29 418.74
2013-01-28 412.53
2013-01-25 412.53
2013-01-24 412.53
2013-01-23 412.53
2013-01-22 412.53
2013-01-21 415.63
2013-01-18 400.10
2013-01-17 393.89
2013-01-16 393.89
2013-01-15 396.99
2013-01-14 393.89
2013-01-11 393.89
2013-01-10 396.99
2013-01-09 396.99
2013-01-08 396.99
2013-01-07 400.10
2013-01-04 390.78
2013-01-03 396.99
2013-01-02 396.99
2012-12-31 396.99
2012-12-28 400.10
2012-12-27 387.68
2012-12-24 387.68
2012-12-21 387.68
2012-12-20 387.68
2012-12-19 387.68
2012-12-18 384.57
2012-12-17 381.46
2012-12-14 384.57
2012-12-13 384.57
2012-12-12 384.57
2012-12-11 384.57
2012-12-10 384.57
2012-12-07 378.36
2012-12-06 381.46
2012-12-05 381.46
2012-12-04 378.36
2012-12-03 384.57
2012-11-30 384.57
2012-11-29 384.57
2012-11-28 372.14
2012-11-27 375.25
2012-11-26 378.36
2012-11-23 378.36
2012-11-22 375.25
2012-11-21 375.25
2012-11-20 375.25
2012-11-19 378.36
2012-11-16 381.46
2012-11-15 384.57
2012-11-14 369.04
2012-11-13 365.93
2012-11-12 362.83
2012-11-09 362.83
2012-11-08 359.72
2012-11-07 362.83
2012-11-06 362.83
2012-11-05 362.83
2012-11-02 362.83
2012-11-01 362.83
2012-10-31 365.93
2012-10-30 362.83
2012-10-29 362.83
2012-10-26 362.83
2012-10-25 362.83
2012-10-24 365.93
2012-10-22 365.93
2012-10-19 362.83
2012-10-18 365.93
2012-10-17 365.93
2012-10-16 365.93
2012-10-15 365.93
2012-10-12 365.93
2012-10-11 365.93
2012-10-10 365.93
2012-10-09 365.93
2012-10-08 365.93
2012-10-05 369.04
2012-10-04 362.83
2012-10-03 359.72
2012-09-28 362.83
2012-09-27 359.72
2012-09-26 362.83
2012-09-25 359.72
2012-09-24 356.61
2012-09-21 353.51
2012-09-20 362.83
2012-09-19 362.83
2012-09-18 362.83
2012-09-17 361.27
2012-09-14 361.27
2012-09-13 361.27
2012-09-12 358.22
2012-09-11 358.22
2012-09-10 355.16
2012-09-07 355.16
2012-09-06 355.16
2012-09-05 352.11
2012-09-04 358.22
2012-09-03 361.27
2012-08-31 342.94
2012-08-30 342.94
2012-08-29 355.16
2012-08-28 342.94
2012-08-27 327.67
2012-08-24 333.78
2012-08-23 336.83
2012-08-22 349.05
2012-08-21 339.89
2012-08-20 352.11
2012-08-17 349.05
2012-08-16 349.05
2012-08-15 346.00
2012-08-14 342.94
2012-08-13 333.78
2012-08-10 336.83
2012-08-09 346.00
2012-08-08 346.00
2012-08-07 339.89
2012-08-06 346.00
2012-08-03 333.78
2012-08-02 330.73
2012-08-01 333.78
2012-07-31 321.56
2012-07-30 318.51
2012-07-27 312.40
2012-07-26 309.34
2012-07-25 312.40
2012-07-24 303.23
2012-07-23 303.23
2012-07-20 309.34
2012-07-19 312.40
2012-07-18 312.40
2012-07-17 312.40
2012-07-16 318.51
2012-07-13 303.23
2012-07-12 312.40
2012-07-11 321.56
2012-07-10 309.34
2012-07-09 303.23
2012-07-06 297.12
2012-07-05 294.07
2012-07-04 294.07
2012-07-03 287.96
2012-06-29 284.90
2012-06-28 287.96
2012-06-27 291.01
2012-06-26 287.96
2012-06-25 294.07
2012-06-22 294.07
2012-06-21 291.01
2012-06-20 294.07
2012-06-19 294.07
2012-06-18 294.07
2012-06-15 297.12
2012-06-14 294.07
2012-06-13 297.12
2012-06-12 287.96
2012-06-11 287.96
2012-06-08 291.01
2012-06-07 300.18
2012-06-06 306.29
2012-06-05 291.01
2012-06-04 291.01
2012-06-01 297.12
2012-05-31 297.12
2012-05-30 312.40
2012-05-29 297.12
2012-05-28 291.01
2012-05-25 291.01
2012-05-24 303.23
2012-05-23 300.18
2012-05-22 303.23
2012-05-21 303.23
2012-05-18 306.29
2012-05-17 318.51
2012-05-16 297.12
2012-05-15 312.40
2012-05-14 297.12
2012-05-11 279.47
2012-05-10 267.71
2012-05-09 270.65
2012-05-08 276.53
2012-05-07 264.76
2012-05-04 267.71
2012-05-03 270.65
2012-05-02 273.59
2012-04-30 282.41
2012-04-27 276.53
2012-04-26 270.65
2012-04-25 270.65
2012-04-24 270.65
2012-04-23 273.59
2012-04-20 267.71
2012-04-19 261.82
2012-04-18 258.88
2012-04-17 255.94
2012-04-16 258.88
2012-04-13 255.94
2012-04-12 253.00
2012-04-11 253.00
2012-04-10 253.00
2012-04-05 255.94
2012-04-03 255.94
2012-04-02 253.00
2012-03-30 253.00
2012-03-29 244.17
2012-03-28 247.11
2012-03-27 258.88
2012-03-26 258.88
2012-03-23 258.88
2012-03-22 258.88
2012-03-21 258.88
2012-03-20 270.65
2012-03-19 273.59
2012-03-16 267.71
2012-03-15 261.82
2012-03-14 270.65
2012-03-13 261.82
2012-03-12 258.88
2012-03-09 273.59
2012-03-08 253.00
2012-03-07 255.94
2012-03-06 258.88
2012-03-05 261.82
2012-03-02 273.59
2012-03-01 276.53
2012-02-29 279.47
2012-02-28 276.53
2012-02-27 282.41
2012-02-24 276.53
2012-02-23 279.47
2012-02-22 282.41
2012-02-21 282.41
2012-02-20 279.47
2012-02-17 276.53
2012-02-16 285.36
2012-02-15 291.24
2012-02-14 285.36
2012-02-13 276.53
2012-02-10 276.53
2012-02-09 276.53
2012-02-08 276.53
2012-02-07 276.53
2012-02-06 276.53
2012-02-03 276.53
2012-02-02 288.30
2012-02-01 288.30
2012-01-31 276.53
2012-01-30 276.53
2012-01-27 294.18
2012-01-26 276.53
2012-01-20 288.30
2012-01-19 297.12
2012-01-18 282.41
2012-01-17 267.71
2012-01-16 273.59
2012-01-13 279.47
2012-01-12 279.47
2012-01-11 253.00
2012-01-10 258.88
2012-01-09 282.41
2012-01-06 264.76
2012-01-05 273.59
2012-01-04 279.47
2012-01-03 279.47
2011-12-30 279.47
2011-12-29 279.47
2011-12-28 276.53
2011-12-23 270.65
2011-12-22 270.65
2011-12-21 267.71
2011-12-20 282.41
2011-12-19 279.47
2011-12-16 285.36
2011-12-15 285.36
2011-12-14 291.24
2011-12-13 294.18
2011-12-12 305.95
2011-12-09 279.47
2011-12-08 288.30
2011-12-07 264.76
2011-12-06 261.82
2011-12-05 264.76
2011-12-02 264.76
2011-12-01 261.82
2011-11-30 264.76
2011-11-29 258.88
2011-11-28 261.82
2011-11-25 247.11
2011-11-24 253.00
2011-11-23 232.41
2011-11-22 247.11
2011-11-21 247.11
2011-11-18 241.23
2011-11-17 241.23
2011-11-16 226.52
2011-11-15 238.29
2011-11-14 238.29
2011-11-11 226.52
2011-11-10 226.52
2011-11-09 238.29
2011-11-08 238.29
2011-11-07 232.41
2011-11-04 229.46
2011-11-03 235.35
2011-11-02 226.52
2011-11-01 232.41
2011-10-31 226.52
2011-10-28 223.58
2011-10-27 226.52
2011-10-26 220.64
2011-10-25 223.58
2011-10-24 217.70
2011-10-21 208.87
2011-10-20 208.87
2011-10-19 223.58
2011-10-18 223.58
2011-10-17 223.58
2011-10-14 229.46
2011-10-13 232.41
2011-10-12 232.41
2011-10-11 229.46
2011-10-10 229.46
2011-10-07 232.41
2011-10-06 232.41
2011-10-04 211.81
2011-10-03 238.29
2011-09-30 223.58
2011-09-28 235.35
2011-09-27 238.29
2011-09-26 238.29
2011-09-23 238.29
2011-09-22 238.29
2011-09-21 235.35
2011-09-20 247.11
2011-09-19 247.11
2011-09-16 247.11
2011-09-15 238.29
2011-09-14 238.29
2011-09-12 247.11
2011-09-09 250.06
2011-09-08 253.00
2011-09-07 250.06
2011-09-06 250.06
2011-09-05 250.06
2011-09-02 250.06
2011-09-01 270.65
2011-08-31 270.65
2011-08-30 267.71
2011-08-29 264.76
2011-08-26 261.82
2011-08-25 258.88
2011-08-24 253.00
2011-08-23 253.00
2011-08-22 255.94
2011-08-19 255.94
2011-08-18 267.71
2011-08-17 267.71
2011-08-16 273.59
2011-08-15 261.82
2011-08-12 258.88
2011-08-11 258.88
2011-08-10 255.94
2011-08-09 267.71
2011-08-08 270.65
2011-08-05 282.41
2011-08-04 291.24
2011-08-03 303.01
2011-08-02 300.06
2011-08-01 303.01
2011-07-29 305.95
2011-07-28 300.06
2011-07-27 294.18
2011-07-26 303.01
2011-07-25 297.12
2011-07-22 294.18
2011-07-21 294.18
2011-07-20 300.06
2011-07-19 297.12
2011-07-18 303.01
2011-07-15 305.95
2011-07-14 291.24
2011-07-13 303.01
2011-07-12 300.06
2011-07-11 305.95
2011-07-08 308.89
2011-07-07 308.89
2011-07-06 303.01
2011-07-05 305.95
2011-07-04 308.89
2011-06-30 297.12
2011-06-29 288.30
2011-06-28 288.30
2011-06-27 288.30
2011-06-24 297.12
2011-06-23 285.36
2011-06-22 285.36
2011-06-21 288.30
2011-06-20 264.76
2011-06-17 303.01
2011-06-16 308.89
2011-06-15 308.89
2011-06-14 308.89
2011-06-13 311.83
2011-06-10 317.71
2011-06-09 314.77
2011-06-08 323.60
2011-06-07 329.48
2011-06-03 335.36
2011-06-02 338.31
2011-06-01 335.36
2011-05-31 341.25
2011-05-30 338.31
2011-05-27 353.01
2011-05-26 353.01
2011-05-25 353.01
2011-05-24 353.01
2011-05-23 353.01
2011-05-20 353.01
2011-05-19 353.01
2011-05-18 353.01
2011-05-17 347.13
2011-05-16 350.07
2011-05-13 353.01
2011-05-12 314.77
2011-05-11 311.83
2011-05-09 311.83
2011-05-06 311.83
2011-05-05 311.83
2011-05-04 308.89
2011-05-03 311.83
2011-04-29 308.89
2011-04-28 317.71
2011-04-27 308.89
2011-04-26 311.83
2011-04-21 317.71
2011-04-20 308.89
2011-04-19 311.83
2011-04-18 308.89
2011-04-15 311.83
2011-04-14 311.83
2011-04-13 311.83
2011-04-12 311.83
2011-04-11 314.77
2011-04-08 308.89
2011-04-07 303.01
2011-04-06 305.95
2011-04-04 297.12
2011-04-01 305.95
2011-03-31 305.95
2011-03-30 305.95
2011-03-29 300.06
2011-03-28 308.89
2011-03-25 320.66
2011-03-24 320.66
2011-03-23 323.60
2011-03-22 326.54
2011-03-21 320.66
2011-03-18 305.95
2011-03-17 300.06
2011-03-16 317.71
2011-03-15 311.83
2011-03-14 323.60
2011-03-11 314.77
2011-03-10 305.95
2011-03-09 303.01
2011-03-08 297.12
2011-03-07 300.06
2011-03-04 303.01
2011-03-03 303.01
2011-03-02 308.89
2011-03-01 305.95
2011-02-28 308.89
2011-02-25 314.77
2011-02-24 303.01
2011-02-23 311.83
2011-02-22 314.77
2011-02-21 311.83
2011-02-18 314.77
2011-02-17 326.54
2011-02-16 338.31
2011-02-15 332.42
2011-02-14 335.36
2011-02-11 329.48
2011-02-10 338.31
2011-02-09 332.42
2011-02-08 341.25
2011-02-07 332.42
2011-02-02 338.31
2011-02-01 335.36
2011-01-31 326.54
2011-01-28 326.54
2011-01-27 347.13
2011-01-26 344.19
2011-01-25 341.25
2011-01-24 329.48
2011-01-21 332.42
2011-01-20 305.95
2011-01-19 308.89
2011-01-18 300.06
2011-01-17 311.83
2011-01-14 311.83
2011-01-13 314.77
2011-01-12 303.01
2011-01-11 305.95
2011-01-10 311.83
2011-01-07 323.60
2011-01-06 305.95
2011-01-05 303.01
2011-01-04 308.89
2011-01-03 285.36
2010-12-31 261.82
2010-12-30 253.00
2010-12-29 244.17
2010-12-28 247.11
2010-12-24 244.17
2010-12-23 244.17
2010-12-22 250.06
2010-12-21 235.35
2010-12-20 232.41
2010-12-17 235.35
2010-12-16 235.35
2010-12-15 238.29
2010-12-14 241.23
2010-12-13 244.17
2010-12-10 235.35
2010-12-09 241.23
2010-12-08 241.23
2010-12-07 235.35
2010-12-06 244.17
2010-12-03 250.06
2010-12-02 232.41
2010-12-01 229.46
2010-11-30 229.46
2010-11-29 229.46
2010-11-26 226.52
2010-11-25 220.64
2010-11-24 223.58
2010-11-23 220.64
2010-11-22 235.35
2010-11-19 220.64
2010-11-18 217.70
2010-11-17 217.70
2010-11-16 220.64
2010-11-15 220.64
2010-11-12 217.70
2010-11-11 226.52
2010-11-10 232.41
2010-11-09 235.35
2010-11-08 223.58
2010-11-05 220.64
2010-11-04 220.64
2010-11-03 220.64
2010-11-02 217.70
2010-11-01 220.64
2010-10-29 223.58
2010-10-28 223.58
2010-10-27 229.46
2010-10-26 214.76
2010-10-25 217.70
2010-10-22 214.76
2010-10-21 214.76
2010-10-20 214.76
2010-10-19 217.70
2010-10-18 217.70
2010-10-15 217.70
2010-10-14 220.64
2010-10-13 217.70
2010-10-12 220.64
2010-10-11 217.70
2010-10-08 217.70
2010-10-07 217.70
2010-10-06 217.70
2010-10-05 214.76
2010-10-04 217.70
2010-09-30 220.64
2010-09-29 217.70
2010-09-28 208.87
2010-09-27 214.76
2010-09-24 214.76
2010-09-22 217.70
2010-09-21 214.76
2010-09-20 220.64
2010-09-17 220.64
2010-09-16 214.76
2010-09-15 217.70
2010-09-14 214.76
2010-09-13 214.76
2010-09-10 217.70
2010-09-09 211.81
2010-09-08 217.70
2010-09-07 220.64
2010-09-06 214.76
2010-09-03 214.76
2010-09-02 214.76
2010-09-01 217.70
2010-08-31 208.87
2010-08-30 205.93
2010-08-27 208.87
2010-08-26 208.87
2010-08-25 211.81
2010-08-24 214.76
2010-08-23 217.70
2010-08-20 211.81
2010-08-19 214.76
2010-08-18 211.81
2010-08-17 217.70
2010-08-16 214.76
2010-08-13 217.70
2010-08-12 214.76
2010-08-11 229.46
2010-08-10 223.58
2010-08-09 232.41
2010-08-06 241.23
2010-08-05 220.64
2010-08-04 217.70
2010-08-03 220.64
2010-08-02 220.64
2010-07-30 223.58
2010-07-29 220.64
2010-07-28 220.64
2010-07-27 220.64
2010-07-26 226.52
2010-07-23 223.58
2010-07-22 217.70
2010-07-21 214.76
2010-07-20 211.81
2010-07-19 211.81
2010-07-16 208.87
2010-07-15 211.81
2010-07-14 214.76
2010-07-13 214.76
2010-07-12 214.76
2010-07-09 217.70
2010-07-08 214.76
2010-07-07 211.81
2010-07-06 211.81
2010-07-05 214.76
2010-07-02 214.76
2010-06-30 217.70
2010-06-29 220.64
2010-06-28 220.64
2010-06-25 220.64
2010-06-24 217.70
2010-06-23 220.64
2010-06-22 223.58
2010-06-21 220.64
2010-06-18 211.81
2010-06-17 223.58
2010-06-15 220.64
2010-06-14 220.64
2010-06-11 220.64
2010-06-10 226.52
2010-06-09 229.46
2010-06-08 226.52
2010-06-07 223.58
2010-06-04 229.46
2010-06-03 229.46
2010-06-02 223.58
2010-06-01 220.64
2010-05-31 214.76
2010-05-28 217.70
2010-05-27 211.81
2010-05-26 208.87
2010-05-25 205.93
2010-05-24 214.76
2010-05-20 211.81
2010-05-19 226.52
2010-05-18 238.29
2010-05-17 244.17
2010-05-14 223.58
2010-05-13 217.70
2010-05-12 214.76
2010-05-11 214.76
2010-05-10 214.76
2010-05-07 211.81
2010-05-06 214.76
2010-05-05 223.58
2010-05-04 220.64
2010-05-03 217.70
2010-04-30 223.58
2010-04-29 220.64
2010-04-28 229.46
2010-04-27 220.64
2010-04-26 226.52
2010-04-23 220.64
2010-04-22 217.70
2010-04-21 223.58
2010-04-20 223.58
2010-04-19 226.52
2010-04-16 226.52
2010-04-15 235.35
2010-04-14 229.46
2010-04-13 232.41
2010-04-12 232.41
2010-04-09 250.06
2010-04-08 226.52
2010-04-07 220.64
2010-04-01 226.52
2010-03-31 226.52
2010-03-30 223.58
2010-03-29 217.70
2010-03-26 220.64
2010-03-25 217.70
2010-03-24 217.70
2010-03-23 214.76
2010-03-22 208.87
2010-03-19 217.70
2010-03-18 214.76
2010-03-17 223.58
2010-03-16 229.46
2010-03-15 232.41
2010-03-12 226.52
2010-03-11 232.41
2010-03-10 232.41
2010-03-09 258.88
2010-03-08 211.81
2010-03-05 226.52
2010-03-04 235.35
2010-03-03 253.00
2010-03-02 253.00
2010-03-01 253.00
2010-02-26 244.17
2010-02-25 247.11
2010-02-24 250.06
2010-02-23 264.76
2010-02-22 258.88
2010-02-19 255.94
2010-02-18 247.11
2010-02-17 253.00
2010-02-12 208.87
2010-02-11 205.93
2010-02-10 194.16
2010-02-09 194.16
2010-02-08 197.11
2010-02-05 202.99
2010-02-04 155.92
2010-02-03 155.92
2010-02-02 155.92
2010-02-01 155.92
2010-01-29 155.92
2010-01-28 167.69
2010-01-27 158.86
2010-01-26 167.69
2010-01-25 197.11
2010-01-22 253.00
2010-01-21 226.52
2010-01-20 173.57
2010-01-19 167.69
2010-01-18 173.57
2010-01-15 167.69
2010-01-14 158.86
2010-01-13 161.81
2010-01-12 129.45
2010-01-11 126.51
2010-01-08 120.62
2010-01-07 120.62
2010-01-06 123.57
2010-01-05 123.57
2010-01-04 126.51
2009-12-31 120.62
2009-12-30 120.62
2009-12-29 120.62
2009-12-28 120.62
2009-12-24 120.62
2009-12-23 114.74
2009-12-22 111.80
2009-12-21 111.80
2009-12-18 114.74
2009-12-17 117.68
2009-12-16 114.74
2009-12-15 114.74
2009-12-14 117.68
2009-12-11 114.74
2009-12-10 117.68
2009-12-09 117.68
2009-12-08 120.62
2009-12-07 123.57
2009-12-04 114.74
2009-12-03 117.68
2009-12-02 114.74
2009-12-01 117.68
2009-11-30 120.62
2009-11-27 114.74
2009-11-26 117.68
2009-11-25 120.62
2009-11-24 123.57
2009-11-23 126.51
2009-11-20 123.57
2009-11-19 120.62
2009-11-18 111.80
2009-11-17 123.57
2009-11-16 123.57
2009-11-13 132.39
2009-11-12 129.45
2009-11-11 126.51
2009-11-10 120.62
2009-11-09 123.57
2009-11-06 114.74
2009-11-05 120.62
2009-11-04 120.62
2009-11-03 123.57
2009-11-02 129.45
2009-10-30 126.51
2009-10-29 123.57
2009-10-28 120.62
2009-10-27 114.74
2009-10-23 114.74
2009-10-22 114.74
2009-10-21 111.80
2009-10-20 117.68
2009-10-19 117.68
2009-10-16 114.74
2009-10-15 114.74
2009-10-14 114.74
2009-10-13 114.74
2009-10-12 114.74
2009-10-09 120.62
2009-10-08 114.74
2009-10-07 114.74
2009-10-06 117.68
2009-10-05 117.68
2009-10-02 120.62
2009-09-30 117.68
2009-09-29 117.68
2009-09-28 108.86
2009-09-25 117.68
2009-09-24 117.68
2009-09-23 117.68
2009-09-22 120.62
2009-09-21 120.62
2009-09-18 120.62
2009-09-17 129.45
2009-09-16 135.33
2009-09-15 120.62
2009-09-14 129.45
2009-09-11 123.57
2009-09-10 123.57
2009-09-09 126.51
2009-09-08 129.45
2009-09-07 135.33
2009-09-04 120.62
2009-09-03 120.62
2009-09-02 120.62
2009-09-01 123.57
2009-08-31 120.62
2009-08-28 120.62
2009-08-27 129.45
2009-08-26 123.57
2009-08-25 135.33
2009-08-24 141.22
2009-08-21 129.45
2009-08-20 120.62
2009-08-19 123.57
2009-08-18 117.68
2009-08-17 114.74
2009-08-14 126.51
2009-08-13 126.51
2009-08-12 129.45
2009-08-11 126.51
2009-08-10 135.33
2009-08-07 126.51
2009-08-06 135.33
2009-08-05 132.39
2009-08-04 135.33
2009-08-03 135.33
2009-07-31 123.57
2009-07-30 105.92
2009-07-29 102.97
2009-07-28 108.86
2009-07-27 105.92
2009-07-24 105.92
2009-07-23 105.92
2009-07-22 105.92
2009-07-21 105.92
2009-07-20 108.86
2009-07-17 105.92
2009-07-16 102.97
2009-07-15 105.92
2009-07-14 105.92
2009-07-13 100.03
2009-07-10 105.92
2009-07-09 102.97
2009-07-08 105.92
2009-07-07 105.92
2009-07-06 100.03
2009-07-03 105.92
2009-07-02 105.92
2009-06-30 102.97
2009-06-29 105.92
2009-06-26 105.92
2009-06-25 102.97
2009-06-24 105.92
2009-06-23 97.09
2009-06-22 105.92
2009-06-19 105.92
2009-06-18 105.92
2009-06-17 111.80
2009-06-16 105.92
2009-06-15 100.03
2009-06-12 111.80
2009-06-11 111.80
2009-06-10 108.86
2009-06-09 105.92
2009-06-08 102.97
2009-06-05 114.74
2009-06-04 111.80
2009-06-03 114.74
2009-06-02 108.86
2009-06-01 105.92
2009-05-29 114.74
2009-05-27 108.86
2009-05-26 74.44
2009-05-25 80.25
2009-05-22 71.53
2009-05-21 68.63
2009-05-20 42.46
2009-05-19 39.55
2009-05-18 35.19
2009-05-15 39.55
2009-05-14 43.91
2009-05-13 45.37
2009-05-12 42.46
2009-05-11 32.28
2009-05-08 33.74
2009-05-07 29.38
2009-05-06 30.83
2009-05-05 27.92
2009-05-04 27.92
2009-04-30 23.56
2009-04-29 29.38
2009-04-28 23.56
2009-04-27 32.28
2009-04-24 33.74
2009-04-23 22.11
2009-04-22 22.11
2009-04-21 23.56
2009-04-20 23.56
2009-04-17 25.02
2009-04-16 29.38
2009-04-15 22.11
2009-04-14 26.47
2009-04-09 26.47
2009-04-08 20.65
2009-04-07 22.11
2009-04-06 26.47
2009-04-03 26.47
2009-04-02 30.83
2009-04-01 25.02
2009-03-31 22.11
2009-03-30 22.11
2009-03-27 22.11
2009-03-26 22.11
2009-03-25 25.02
2009-03-24 25.02
2009-03-23 30.83
2009-03-20 29.38
2009-03-19 30.83
2009-03-18 27.92
2009-03-17 29.38
2009-03-16 19.20
2009-03-13 25.02
2009-03-12 25.02
2009-03-11 22.11
2009-03-10 25.02
2009-03-09 27.92
2009-03-06 27.92
2009-03-05 25.02
2009-03-04 32.28
2009-03-03 25.02
2009-03-02 23.56
2009-02-27 25.02
2009-02-26 27.92
2009-02-25 30.83
2009-02-24 33.74
2009-02-23 42.46
2009-02-20 22.11
2009-02-19 27.92
2009-02-18 30.83
2009-02-17 19.20
2009-02-16 25.02
2009-02-13 19.20
2009-02-12 26.47
2009-02-11 26.47
2009-02-10 20.65
2009-02-09 13.39
2009-02-06 13.39
2009-02-05 20.65
2009-02-04 22.11
2009-02-03 16.29
2009-02-02 16.29
2009-01-30 22.11
2009-01-29 22.11
2009-01-23 22.11
2009-01-22 16.29
2009-01-21 16.29
2009-01-20 16.29
2009-01-19 22.11
2009-01-16 27.92
2009-01-15 19.20
2009-01-14 16.29
2009-01-13 9.02
2009-01-12 7.57
2009-01-09 10.48
2009-01-08 7.57
2009-01-07 7.57
2009-01-06 11.93
2009-01-05 14.84
2009-01-02 16.29
2008-12-31 10.48
2008-12-30 10.48
2008-12-29 7.57
2008-12-24 7.57
2008-12-23 7.57
2008-12-22 10.48
2008-12-19 11.93
2008-12-18 16.29
2008-12-17 19.20
2008-12-16 19.20
2008-12-15 19.20
2008-12-12 19.20
2008-12-11 19.20
2008-12-10 19.20
2008-12-09 19.20
2008-12-08 19.20
2008-12-05 19.20
2008-12-04 19.20
2008-12-03 19.20
2008-12-02 19.20
2008-12-01 19.20
2008-11-28 19.20
2008-11-27 22.11
2008-11-26 16.29
2008-11-25 13.39
2008-11-24 13.39
2008-11-21 13.39
2008-11-20 10.48
2008-11-19 13.39
2008-11-18 -4.06
2008-11-17 1.76
2008-11-14 -6.97
2008-11-13 -6.97
2008-11-12 -6.97
2008-11-11 -6.97
2008-11-10 -6.97
2008-11-07 -6.97
2008-11-06 -6.97
2008-11-05 -9.87
2008-11-04 -5.51
2008-11-03 -12.78
2008-10-31 -17.14
2008-10-30 -6.97
2008-10-29 -18.59
2008-10-28 -24.41
2008-10-27 -29.93
2008-10-24 -9.87
2008-10-23 1.76
2008-10-22 4.66
2008-10-21 1.76
2008-10-20 9.02
2008-10-17 11.93
2008-10-16 6.12
2008-10-15 10.48
2008-10-14 7.57
2008-10-13 -4.06
2008-10-10 -8.42
2008-10-09 14.84
2008-10-08 0.30
2008-10-06 14.84
2008-10-03 10.48
2008-10-02 13.39
2008-09-30 16.29
2008-09-29 16.29
2008-09-26 16.29
2008-09-25 16.29
2008-09-24 13.39
2008-09-23 13.39
2008-09-22 14.84
2008-09-19 7.57
2008-09-18 3.21
2008-09-17 16.29
2008-09-16 -9.87
2008-09-12 -12.78
2008-09-11 -17.14
2008-09-10 0.30
2008-09-09 4.66
2008-09-08 0.30
2008-09-05 1.76
2008-09-04 6.12
2008-09-03 4.66
2008-09-02 4.66
2008-09-01 6.12
2008-08-29 7.57
2008-08-28 6.12
2008-08-27 0.30
2008-08-26 4.66
2008-08-25 11.93
2008-08-21 16.29
2008-08-20 16.29
2008-08-19 9.02
2008-08-18 17.75
2008-08-15 23.56
2008-08-14 23.56
2008-08-13 16.29
2008-08-12 30.83
2008-08-11 16.29
2008-08-08 22.11
2008-08-07 25.02
2008-08-05 25.02
2008-08-04 25.02
2008-08-01 22.11
2008-07-31 22.11
2008-07-30 25.02
2008-07-29 25.02
2008-07-28 25.02
2008-07-25 25.02
2008-07-24 19.20
2008-07-23 19.20
2008-07-22 19.20
2008-07-21 27.92
2008-07-18 19.20
2008-07-17 27.92
2008-07-16 22.11
2008-07-15 29.38
2008-07-14 30.83
2008-07-11 30.83
2008-07-10 19.20
2008-07-09 19.20
2008-07-08 30.83
2008-07-07 30.83
2008-07-04 30.83
2008-07-03 27.92
2008-07-02 16.29
2008-06-30 29.38
2008-06-27 19.20
2008-06-26 30.83
2008-06-25 30.83
2008-06-24 30.83
2008-06-23 23.56
2008-06-20 29.38
2008-06-19 27.92
2008-06-18 26.47
2008-06-17 36.64
2008-06-16 36.64
2008-06-13 33.74
2008-06-12 45.37
2008-06-11 48.27
2008-06-10 48.27
2008-06-06 48.27
2008-06-05 48.27
2008-06-04 51.18
2008-06-03 45.37
2008-06-02 45.37
2008-05-30 51.18
2008-05-29 41.01
2008-05-28 41.01
2008-05-27 41.01
2008-05-26 41.01
2008-05-23 45.37
2008-05-22 45.37
2008-05-21 48.27
2008-05-20 42.46
2008-05-19 51.18
2008-05-16 51.18
2008-05-15 43.91
2008-05-14 43.91
2008-05-13 49.67
2008-05-09 43.91
2008-05-08 41.03
2008-05-07 39.60
2008-05-06 43.91
2008-05-05 49.67
2008-05-02 55.43
2008-04-30 69.82
2008-04-29 49.67
2008-04-28 46.79
2008-04-25 46.79
2008-04-24 46.79
2008-04-23 43.91
2008-04-22 35.28
2008-04-21 43.91
2008-04-18 46.79
2008-04-17 41.03
2008-04-16 43.91
2008-04-15 38.16
2008-04-14 29.52
2008-04-11 36.72
2008-04-10 29.52
2008-04-09 38.16
2008-04-08 26.64
2008-04-07 19.45
2008-04-03 18.01
2008-04-02 22.33
2008-04-01 29.52
2008-03-31 18.01
2008-03-28 15.13
2008-03-27 13.69
2008-03-26 15.13
2008-03-25 3.62
2008-03-20 -0.70
2008-03-19 -0.70
2008-03-18 -13.65
2008-03-17 0.74
2008-03-14 18.01
2008-03-13 6.50
2008-03-12 6.50
2008-03-11 7.93
2008-03-10 15.13
2008-03-07 18.01
2008-03-06 22.33
2008-03-05 23.76
2008-03-04 26.64
2008-03-03 32.40
2008-02-29 22.33
2008-02-28 22.33
2008-02-27 18.01
2008-02-26 12.25
2008-02-25 12.25
2008-02-22 12.25
2008-02-21 15.13
2008-02-20 15.13
2008-02-19 29.52
2008-02-18 20.89
2008-02-15 23.76
2008-02-14 32.40
2008-02-13 32.40
2008-02-12 0.74
2008-02-11 0.74
2008-02-06 0.74
2008-02-05 0.74
2008-02-04 0.74
2008-02-01 0.74
2008-01-31 -2.14
2008-01-30 6.50
2008-01-29 3.62
2008-01-28 0.74
2008-01-25 3.62
2008-01-24 -0.70
2008-01-23 0.74
2008-01-22 -12.21
2008-01-21 22.33
2008-01-18 19.45
2008-01-17 23.76
2008-01-16 29.52
2008-01-15 23.76
2008-01-14 38.16
2008-01-11 39.60
2008-01-10 41.03
2008-01-09 41.03
2008-01-08 41.03
2008-01-07 22.33
2008-01-04 38.16
2008-01-03 41.03
2008-01-02 23.76
2007-12-31 18.01
2007-12-28 18.01
2007-12-27 22.33
2007-12-24 35.28
2007-12-21 30.96
2007-12-20 33.84
2007-12-19 33.84
2007-12-18 25.20
2007-12-17 33.84
2007-12-14 41.03
2007-12-13 43.91
2007-12-12 46.79
2007-12-11 46.79
2007-12-10 38.16
2007-12-07 49.67
2007-12-06 43.91
2007-12-05 43.91
2007-12-04 41.03
2007-12-03 46.79
2007-11-30 46.79
2007-11-29 46.79
2007-11-28 43.91
2007-11-27 43.91
2007-11-26 55.43
2007-11-23 55.43
2007-11-22 46.79
2007-11-21 46.79
2007-11-20 55.43
2007-11-19 43.91
2007-11-16 46.79
2007-11-15 58.30
2007-11-14 58.30
2007-11-13 46.79
2007-11-12 46.79
2007-11-09 64.06
2007-11-08 58.30
2007-11-07 66.94
2007-11-06 66.94
2007-11-05 64.06
2007-11-02 75.57
2007-11-01 72.70
2007-10-31 75.57
2007-10-30 78.45
2007-10-29 81.33
2007-10-26 81.33
2007-10-25 84.21
2007-10-24 87.09
2007-10-23 84.21
2007-10-22 84.21
2007-10-18 87.09
2007-10-17 81.33
2007-10-16 87.09
2007-10-15 89.96
2007-10-12 95.72
2007-10-11 95.72
2007-10-10 95.72
2007-10-09 87.09
2007-10-08 87.09
2007-10-05 92.84
2007-10-04 84.21
2007-10-03 92.84
2007-10-02 98.60
2007-09-28 101.48
2007-09-27 101.48
2007-09-25 101.48
2007-09-24 104.36
2007-09-21 101.48
2007-09-20 98.60
2007-09-19 98.60
2007-09-18 101.48
2007-09-17 101.48
2007-09-14 104.36
2007-09-13 101.48
2007-09-12 104.36
2007-09-11 101.48
2007-09-10 104.36
2007-09-07 107.23
2007-09-06 101.48
2007-09-05 104.36
2007-09-04 110.11
2007-09-03 104.36
2007-08-31 87.09
2007-08-30 92.84
2007-08-29 87.09
2007-08-28 101.48
2007-08-27 107.23
2007-08-24 98.60
2007-08-23 78.45
2007-08-22 84.21
2007-08-21 78.45
2007-08-20 81.33
2007-08-17 66.94
2007-08-16 81.33
2007-08-15 104.36
2007-08-14 112.99
2007-08-13 104.36
2007-08-10 92.84
2007-08-09 101.48
2007-08-08 107.23
2007-08-07 98.60
2007-08-06 110.11
2007-08-03 121.63
2007-08-02 121.63
2007-08-01 121.63
2007-07-31 136.02
2007-07-30 95.72
2007-07-27 89.96
2007-07-26 95.72
2007-07-25 98.60
2007-07-24 92.84
2007-07-23 92.84
2007-07-20 98.60
2007-07-19 92.84
2007-07-18 95.72
2007-07-17 92.84
2007-07-16 107.23
2007-07-13 110.11
2007-07-12 110.11
2007-07-11 101.48
2007-07-10 92.84
2007-07-09 89.96
2007-07-06 87.09
2007-07-05 87.09
2007-07-04 95.72
2007-07-03 92.84
2007-06-29 84.21
2007-06-28 95.72
2007-06-27 92.84
2007-06-26 98.60
2007-06-25 101.48
2007-06-22 92.84
2007-06-21 78.45
2007-06-20 89.96
2007-06-18 84.21
2007-06-15 84.21
2007-06-14 107.23
2007-06-13 104.36
2007-06-12 112.99
2007-06-11 115.87
2007-06-08 115.87
2007-06-07 110.11
2007-06-06 110.11
2007-06-05 104.36
2007-06-04 115.87
2007-06-01 138.90
2007-05-31 72.70
2007-05-30 78.45
2007-05-29 92.84
2007-05-28 95.72
2007-05-25 84.21
2007-05-23 66.94
2007-05-22 41.03
2007-05-21 43.91
2007-05-18 43.91
2007-05-17 35.28
2007-05-16 38.16
2007-05-15 28.08
2007-05-14 29.52
2007-05-11 30.96
2007-05-10 33.84
2007-05-09 22.33
2007-05-08 20.89
2007-05-07 26.64
2007-05-04 35.28
2007-05-03 35.28
2007-05-02 35.28
2007-04-30 29.52
2007-04-27 32.40
2007-04-26 30.96
2007-04-25 33.84
2007-04-24 38.16
2007-04-23 28.08
2007-04-20 38.16
2007-04-19 25.20
2007-04-18 32.40
2007-04-17 35.28
2007-04-16 35.28
2007-04-13 33.84
2007-04-12 35.28
2007-04-11 38.16
2007-04-10 41.03
2007-04-04 39.60
2007-04-03 39.60
2007-04-02 39.60
2007-03-30 33.84
2007-03-29 33.84
2007-03-28 33.84
2007-03-27 41.03
2007-03-26 38.16
2007-03-23 36.72
2007-03-22 38.16
2007-03-21 38.16
2007-03-20 32.40
2007-03-19 39.60
2007-03-16 36.72
2007-03-15 38.16
2007-03-14 41.03
2007-03-13 38.16
2007-03-12 46.79
2007-03-09 18.01
2007-03-08 16.57
2007-03-07 10.81
2007-03-06 15.13
2007-03-05 3.62
2007-03-02 15.13
2007-03-01 26.64
2007-02-28 18.01
2007-02-27 25.20
2007-02-26 32.40
2007-02-23 32.40
2007-02-22 32.40
2007-02-21 32.40
2007-02-16 41.03
2007-02-15 43.91
2007-02-14 13.69
2007-02-13 9.37
2007-02-12 15.13
2007-02-09 7.93
2007-02-08 3.62
2007-02-07 0.74
2007-02-06 -2.14
2007-02-05 -2.14
2007-02-02 -2.14
2007-02-01 -2.14
2007-01-31 -2.14
2007-01-30 -0.70
2007-01-29 -0.70
2007-01-26 3.62
2007-01-25 3.62
2007-01-24 3.62
2007-01-23 -0.70
2007-01-22 3.62
2007-01-19 3.62
2007-01-18 -0.70
2007-01-17 0.74
2007-01-16 2.18
2007-01-15 6.50
2007-01-12 6.50
2007-01-11 -2.14
2007-01-10 3.62
2007-01-09 -2.14
2007-01-08 6.50
2007-01-05 -0.70
2007-01-04 -0.70
2007-01-03 0.74
2007-01-02 -0.70
2006-12-29 -0.70
2006-12-28 6.50
2006-12-27 0.74
2006-12-22 7.93
2006-12-21 -2.14
2006-12-20 -2.14
2006-12-19 -2.14
2006-12-18 -2.14
2006-12-15 5.06
2006-12-14 3.62
2006-12-13 3.62
2006-12-12 6.50
2006-12-11 7.93
2006-12-08 -2.14
2006-12-07 -7.90
2006-12-06 -5.02
2006-12-05 -6.46
2006-12-04 -7.90
2006-12-01 -10.77
2006-11-30 -10.77
2006-11-29 -6.46
2006-11-28 -10.77
2006-11-27 -7.90
2006-11-24 -6.46
2006-11-23 -6.46
2006-11-22 -5.02
2006-11-21 -7.90
2006-11-20 -5.02
2006-11-17 -5.02
2006-11-16 -10.77
2006-11-15 -7.90
2006-11-14 -7.90
2006-11-13 -9.33
2006-11-10 -5.02
2006-11-09 -2.14
2006-11-08 -7.90
2006-11-07 -10.77
2006-11-06 -15.09
2006-11-03 -15.09
2006-11-02 -9.33
2006-11-01 -9.33
2006-10-31 -9.33
2006-10-27 -9.33
2006-10-26 -6.46
2006-10-25 -10.77
2006-10-24 -7.90
2006-10-23 -5.02
2006-10-20 -9.33
2006-10-19 -10.77
2006-10-18 -16.53
2006-10-17 -16.53
2006-10-16 -16.53
2006-10-13 -15.09
2006-10-12 -13.65
2006-10-11 -17.97
2006-10-10 -17.97
2006-10-09 -17.97
2006-10-06 -17.97
2006-10-05 -13.65
2006-10-04 -17.97
2006-10-03 -13.65
2006-09-29 -16.53
2006-09-28 -16.53
2006-09-27 -15.09
2006-09-26 -12.21
2006-09-25 -12.21
2006-09-22 -12.21
2006-09-21 -10.77
2006-09-20 -13.65
2006-09-19 -15.09
2006-09-18 -15.09
2006-09-15 -12.21
2006-09-14 -13.65
2006-09-13 -15.09
2006-09-12 -13.65
2006-09-11 -13.65
2006-09-08 -15.09
2006-09-07 -13.65
2006-09-06 -13.65
2006-09-05 -13.65
2006-09-04 -16.53
2006-09-01 -25.17
2006-08-31 -20.85
2006-08-30 -17.97
2006-08-29 -17.97
2006-08-28 -15.09
2006-08-25 -17.97
2006-08-24 -19.41
2006-08-23 -17.97
2006-08-22 -19.41
2006-08-21 -19.41
2006-08-18 -19.41
2006-08-17 -22.29
2006-08-16 -16.53
2006-08-15 -13.65
2006-08-14 -13.65
2006-08-11 -9.33
2006-08-10 -10.77
2006-08-09 -7.90
2006-08-08 -7.90
2006-08-07 -10.77
2006-08-04 -10.77
2006-08-03 -7.90
2006-08-02 -16.53
2006-08-01 -17.97
2006-07-31 -16.53
2006-07-28 -13.65
2006-07-27 -16.53
2006-07-26 -16.53
2006-07-25 -16.53
2006-07-24 -13.65
2006-07-21 -13.65
2006-07-20 -16.53
2006-07-19 -16.53
2006-07-18 -16.53
2006-07-17 -13.65
2006-07-14 -13.65
2006-07-13 -13.65
2006-07-12 -13.65
2006-07-11 -13.65
2006-07-10 -12.21
2006-07-07 -16.53
2006-07-06 -16.53
2006-07-05 -17.97
2006-07-04 -17.97
2006-07-03 -20.85
2006-06-30 -19.41
2006-06-29 -17.97
2006-06-28 -20.85
2006-06-27 -20.85
2006-06-26 -20.85
2006-06-23 -20.85
2006-06-22 -17.97
2006-06-21 -19.41
2006-06-20 -16.53
2006-06-19 -16.53
2006-06-16 -16.53
2006-06-15 -20.85
2006-06-14 -20.85
2006-06-13 -20.85
2006-06-12 -20.85
2006-06-09 -20.85
2006-06-08 -20.85
2006-06-07 -15.09
2006-06-06 -20.85
2006-06-05 -20.85
2006-06-02 -20.85
2006-06-01 -16.53
2006-05-30 -19.41
2006-05-29 -17.97
2006-05-26 -17.97
2006-05-25 -17.97
2006-05-24 -16.53
2006-05-23 -16.53
2006-05-22 -17.97
2006-05-19 -16.53
2006-05-18 -16.53
2006-05-17 -16.53
2006-05-16 -19.41
2006-05-15 -19.41
2006-05-12 -16.53
2006-05-11 -16.53
2006-05-10 -12.21
2006-05-09 -13.65
2006-05-08 -13.65
2006-05-04 -12.21
2006-05-03 -19.41
2006-05-02 -19.41
2006-04-28 -22.29
2006-04-27 -22.29
2006-04-26 -20.85
2006-04-25 -25.17
2006-04-24 -23.73
2006-04-21 -25.17
2006-04-20 -23.73
2006-04-19 -23.73
2006-04-18 -19.41
2006-04-13 -13.65
2006-04-12 -15.09
2006-04-11 -15.09
2006-04-10 -12.21
2006-04-07 -9.33
2006-04-06 -2.14
2006-04-04 -16.53
2006-04-03 -17.97
2006-03-31 -19.41
2006-03-30 -16.53
2006-03-29 -17.97
2006-03-28 -17.97
2006-03-27 -17.97
2006-03-24 -13.65
2006-03-23 -19.41
2006-03-22 -19.41
2006-03-21 -19.41
2006-03-20 -19.41
2006-03-17 -17.97
2006-03-16 -17.97
2006-03-15 -19.41
2006-03-14 -19.41
2006-03-13 -19.41
2006-03-10 -19.41
2006-03-09 -19.41
2006-03-08 -22.29
2006-03-07 -20.85
2006-03-06 -19.41
2006-03-03 -19.41
2006-03-02 -19.41
2006-03-01 -19.41
2006-02-28 -20.85
2006-02-27 -16.53
2006-02-24 -16.53
2006-02-23 -16.53
2006-02-22 -13.65
2006-02-21 -13.65
2006-02-20 -16.53
2006-02-17 -16.53
2006-02-16 -13.65
2006-02-15 -16.53
2006-02-14 -16.53
2006-02-13 -16.53
2006-02-10 -7.90
2006-02-09 -17.97
2006-02-08 -10.77
2006-02-07 -10.77
2006-02-06 -13.65
2006-02-03 -13.65
2006-02-02 -13.65
2006-02-01 -13.65
2006-01-27 -13.65
2006-01-26 -13.65
2006-01-25 -13.65
2006-01-24 -16.53
2006-01-23 -13.65
2006-01-20 -20.85
2006-01-19 -16.53
2006-01-18 -15.09
2006-01-17 -15.09
2006-01-16 -17.97
2006-01-13 -28.04
2006-01-12 -16.53
2006-01-11 -19.41
2006-01-10 -20.85
2006-01-09 -16.53
2006-01-06 -19.41
2006-01-05 -13.65
2006-01-04 -17.97
2006-01-03 -17.97
2005-12-30 -16.53
2005-12-29 -20.85
2005-12-28 -20.85
2005-12-23 -20.85
2005-12-22 -19.41
2005-12-21 -13.65
2005-12-20 -13.65
2005-12-19 -13.65
2005-12-16 -13.65
2005-12-15 -13.65
2005-12-14 -13.65
2005-12-13 -13.65
2005-12-12 -10.77
2005-12-09 -10.77
2005-12-08 -17.97
2005-12-07 -17.97
2005-12-06 -17.97
2005-12-05 -17.97
2005-12-02 -13.65
2005-12-01 -16.53
2005-11-30 -22.29
2005-11-29 -22.29
2005-11-28 -25.17
2005-11-25 -13.65
2005-11-24 -13.65
2005-11-23 -13.65
2005-11-22 -13.65
2005-11-21 -13.65
2005-11-18 -13.65
2005-11-17 -23.73
2005-11-16 -23.73
2005-11-15 -19.41
2005-11-14 -19.41
2005-11-11 -19.41
2005-11-10 -22.29
2005-11-09 -22.29
2005-11-08 -22.29
2005-11-07 -22.29
2005-11-04 -22.29
2005-11-03 -25.17
2005-11-02 -25.17
2005-11-01 -25.17
2005-10-31 -19.41
2005-10-28 -19.41
2005-10-27 -19.41
2005-10-26 -19.41
2005-10-25 -19.41
2005-10-24 -19.41
2005-10-21 -19.41
2005-10-20 -19.41
2005-10-19 -20.85
2005-10-18 -13.65
2005-10-17 -13.65
2005-10-14 -13.65
2005-10-13 -10.77
2005-10-12 -10.77
2005-10-10 -13.65
2005-10-07 -13.65
2005-10-06 -13.65
2005-10-05 -13.65
2005-10-04 -13.65
2005-10-03 -13.65
2005-09-30 -13.65
2005-09-29 -15.09
2005-09-28 -15.09
2005-09-27 -15.09
2005-09-26 -16.53
2005-09-23 -13.65
2005-09-22 -10.77
2005-09-21 -16.53
2005-09-20 -17.97
2005-09-16 -17.97
2005-09-15 -13.65
2005-09-14 0.74
2005-09-13 -0.70
2005-09-12 -0.70
2005-09-09 -0.70
2005-09-08 -2.14
2005-09-07 -2.14
2005-09-06 -2.14
2005-09-05 -0.70
2005-09-02 -2.14
2005-09-01 -2.14
2005-08-31 -2.14
2005-08-30 -2.14
2005-08-29 -2.14
2005-08-26 -2.14
2005-08-25 2.18
2005-08-24 2.18
2005-08-23 2.18
2005-08-22 2.18
2005-08-19 2.18
2005-08-18 3.62
2005-08-17 0.74
2005-08-16 0.74
2005-08-15 0.74
2005-08-12 6.50
2005-08-11 6.50
2005-08-10 7.93
2005-08-09 3.62
2005-08-08 3.62
2005-08-05 5.06
2005-08-04 5.06
2005-08-03 9.37
2005-08-02 9.37
2005-08-01 10.81
2005-07-29 6.50
2005-07-28 5.06
2005-07-27 7.93
2005-07-26 7.93
2005-07-25 7.93
2005-07-22 7.93
2005-07-21 3.62
2005-07-20 5.06
2005-07-19 7.93
2005-07-18 6.50
2005-07-15 7.93
2005-07-14 7.93
2005-07-13 5.06
2005-07-12 5.06
2005-07-11 5.06
2005-07-08 5.06
2005-07-07 7.93
2005-07-06 5.06
2005-07-05 7.93
2005-07-04 7.93
2005-06-30 7.93
2005-06-29 7.93
2005-06-28 6.50
2005-06-27 9.37
2005-06-24 12.25
2005-06-23 13.69
2005-06-22 18.01
2005-06-21 13.69
2005-06-20 10.81
2005-06-17 12.25
2005-06-16 9.37
2005-06-15 15.13
2005-06-14 15.13
2005-06-13 15.13
2005-06-10 12.25
2005-06-09 12.25
2005-06-08 10.81
2005-06-07 9.37
2005-06-06 15.13
2005-06-03 15.13
2005-06-02 16.57
2005-06-01 12.25
2005-05-31 12.25
2005-05-30 15.13
2005-05-27 15.13
2005-05-26 15.13
2005-05-25 16.57
2005-05-24 12.25
2005-05-23 7.93
2005-05-20 9.37
2005-05-19 9.37
2005-05-18 6.50
2005-05-17 6.50
2005-05-13 6.50
2005-05-12 9.37
2005-05-11 5.06
2005-05-10 5.06
2005-05-09 9.37
2005-05-06 9.37
2005-05-05 9.37
2005-05-04 7.93
2005-05-03 10.81
2005-04-29 9.37
2005-04-28 12.25
2005-04-27 9.37
2005-04-26 7.93
2005-04-25 9.37
2005-04-22 9.37
2005-04-21 10.81
2005-04-20 9.37
2005-04-19 9.37
2005-04-18 9.37
2005-04-15 12.25
2005-04-14 12.25
2005-04-13 25.20
2005-04-12 26.64
2005-04-11 29.52
2005-04-08 19.45
2005-04-07 18.01
2005-04-06 18.01
2005-04-04 20.89
2005-04-01 20.89
2005-03-31 19.45
2005-03-30 18.01
2005-03-29 18.01
2005-03-24 22.33
2005-03-23 23.76
2005-03-22 23.76
2005-03-21 19.45
2005-03-18 19.45
2005-03-17 19.45
2005-03-16 19.45
2005-03-15 19.45
2005-03-14 22.33
2005-03-11 22.33
2005-03-10 26.64
2005-03-09 23.76
2005-03-08 20.89
2005-03-07 19.45
2005-03-04 19.45
2005-03-03 19.45
2005-03-02 20.89
2005-03-01 25.20
2005-02-28 23.76
2005-02-25 28.08
2005-02-24 18.01
2005-02-23 18.01
2005-02-22 19.45
2005-02-21 20.89
2005-02-18 15.13
2005-02-17 15.13
2005-02-16 18.01
2005-02-15 15.13
2005-02-14 12.25
2005-02-08 12.25
2005-02-07 13.69
2005-02-04 13.69
2005-02-03 7.93
2005-02-02 6.50
2005-02-01 7.93
2005-01-31 7.93
2005-01-28 9.37
2005-01-27 9.37
2005-01-26 7.93
2005-01-25 7.93
2005-01-24 7.93
2005-01-21 7.93
2005-01-20 9.37
2005-01-19 9.37
2005-01-18 9.37
2005-01-17 9.37
2005-01-14 9.37
2005-01-13 9.37
2005-01-12 9.37
2005-01-11 9.37
2005-01-10 9.37
2005-01-07 10.81
2005-01-06 9.37
2005-01-05 10.81
2005-01-04 10.81
2005-01-03 10.81
2004-12-31 15.13
2004-12-30 15.13
2004-12-29 9.37
2004-12-28 9.37
2004-12-24 10.81
2004-12-23 10.81
2004-12-22 6.50
2004-12-21 7.93
2004-12-20 6.50
2004-12-17 12.25
2004-12-16 12.25
2004-12-15 12.25
2004-12-14 12.25
2004-12-13 12.25
2004-12-10 12.25
2004-12-09 13.69
2004-12-08 13.69
2004-12-07 13.69
2004-12-06 13.69
2004-12-03 15.13
2004-12-02 15.13
2004-12-01 16.57
2004-11-30 16.57
2004-11-29 16.57
2004-11-26 18.01
2004-11-25 18.01
2004-11-24 22.33
2004-11-23 23.76
2004-11-22 16.57
2004-11-19 22.33
2004-11-18 16.57
2004-11-17 18.01
2004-11-16 20.89
2004-11-15 20.89
2004-11-12 20.89
2004-11-11 19.45
2004-11-10 19.45
2004-11-09 18.01
2004-11-08 20.89
2004-11-05 19.45
2004-11-04 20.89
2004-11-03 12.25
2004-11-02 15.13
2004-11-01 15.13
2004-10-29 12.25
2004-10-28 23.76
2004-10-27 12.25
2004-10-26 12.25
2004-10-25 12.25
2004-10-21 13.69
2004-10-20 13.69
2004-10-19 12.25
2004-10-18 12.25
2004-10-15 12.25
2004-10-14 12.25
2004-10-13 12.25
2004-10-12 15.13
2004-10-11 15.13
2004-10-08 15.13
2004-10-07 18.01
2004-10-06 15.13
2004-10-05 20.89
2004-10-04 16.57
2004-09-30 15.13
2004-09-28 15.13
2004-09-27 13.69
2004-09-24 15.13
2004-09-23 13.69
2004-09-22 12.25
2004-09-21 15.13
2004-09-20 18.01
2004-09-17 16.57
2004-09-16 16.57
2004-09-15 18.01
2004-09-14 19.45
2004-09-13 19.45
2004-09-10 16.57
2004-09-09 16.57
2004-09-08 18.01
2004-09-07 18.01
2004-09-06 13.69
2004-09-03 18.01
2004-09-02 15.13
2004-09-01 18.01
2004-08-31 13.69
2004-08-30 15.13
2004-08-27 15.13
2004-08-26 20.89
2004-08-25 20.89
2004-08-24 18.01
2004-08-23 15.13
2004-08-20 15.13
2004-08-19 20.89
2004-08-18 15.13
2004-08-17 15.13
2004-08-16 15.13
2004-08-13 15.13
2004-08-12 16.57
2004-08-11 15.13
2004-08-10 16.57
2004-08-09 25.20
2004-08-06 25.20
2004-08-05 25.20
2004-08-04 23.76
2004-08-03 25.20
2004-08-02 28.08
2004-07-30 29.52
2004-07-29 25.20
2004-07-28 25.20
2004-07-27 23.76
2004-07-26 29.52
2004-07-23 26.64
2004-07-22 28.08
2004-07-21 28.08
2004-07-20 25.20
2004-07-19 28.08
2004-07-16 25.20
2004-07-15 23.76
2004-07-14 23.76
2004-07-13 29.52
2004-07-12 32.40
2004-07-09 29.52
2004-07-08 30.96
2004-07-07 30.96
2004-07-06 15.13
2004-07-05 15.13
2004-07-02 16.57
2004-06-30 15.13
2004-06-29 7.93
2004-06-28 15.13
2004-06-25 15.13
2004-06-24 15.13
2004-06-23 12.25
2004-06-21 12.25
2004-06-18 12.25
2004-06-17 12.25
2004-06-16 10.81
2004-06-15 15.13
2004-06-14 15.13
2004-06-11 15.13
2004-06-10 13.69
2004-06-09 15.13
2004-06-08 18.01
2004-06-07 18.01
2004-06-04 13.69
2004-06-03 13.69
2004-06-02 15.13
2004-06-01 15.13
2004-05-31 15.13
2004-05-28 16.57
2004-05-27 16.57
2004-05-25 20.89
2004-05-24 15.13
2004-05-21 15.13
2004-05-20 12.25
2004-05-19 9.37
2004-05-18 6.50
2004-05-17 3.62
2004-05-14 15.13
2004-05-13 18.01
2004-05-12 18.01
2004-05-11 19.40
2004-05-10 19.40
2004-05-07 20.79
2004-05-06 19.40
2004-05-05 22.17
2004-05-04 29.12
2004-05-03 29.12
2004-04-30 23.56
2004-04-29 22.17
2004-04-28 23.56
2004-04-27 22.17
2004-04-26 23.56
2004-04-23 27.73
2004-04-22 23.56
2004-04-21 20.79
2004-04-20 23.56
2004-04-19 29.12
2004-04-16 33.28
2004-04-15 33.28
2004-04-14 38.83
2004-04-13 47.16
2004-04-08 44.39
2004-04-07 47.16
2004-04-06 49.94
2004-04-02 44.39
2004-04-01 41.61
2004-03-31 47.16
2004-03-30 44.39
2004-03-29 44.39
2004-03-26 41.61
2004-03-25 41.61
2004-03-24 44.39
2004-03-23 38.83
2004-03-22 47.16
2004-03-19 41.61
2004-03-18 41.61
2004-03-17 49.94
2004-03-16 41.61
2004-03-15 41.61
2004-03-12 38.83
2004-03-11 38.83
2004-03-10 41.61
2004-03-09 49.94
2004-03-08 52.72
2004-03-05 52.72
2004-03-04 52.72
2004-03-03 49.94
2004-03-02 52.72
2004-03-01 58.27
2004-02-27 61.05
2004-02-26 63.82
2004-02-25 63.82
2004-02-24 58.27
2004-02-23 49.94
2004-02-20 49.94
2004-02-19 55.49
2004-02-18 55.49
2004-02-17 58.27
2004-02-16 52.72
2004-02-13 38.83
2004-02-12 34.67
2004-02-11 34.67
2004-02-10 36.06
2004-02-09 36.06
2004-02-06 41.61
2004-02-05 29.12
2004-02-04 29.12
2004-02-03 33.28
2004-02-02 30.50
2004-01-30 37.45
2004-01-29 38.83
2004-01-28 38.83
2004-01-27 37.45
2004-01-26 38.83
2004-01-21 37.45
2004-01-20 38.83
2004-01-19 33.28
2004-01-16 31.89
2004-01-15 27.73
2004-01-14 33.28
2004-01-13 33.28
2004-01-12 37.45
2004-01-09 41.61
2004-01-08 36.06
2004-01-07 36.06
2004-01-06 38.83
2004-01-05 47.16
2004-01-02 38.83
2003-12-31 31.89
2003-12-30 27.73
2003-12-29 20.79
2003-12-24 15.23
2003-12-23 16.62
2003-12-22 16.62
2003-12-19 19.40
2003-12-18 18.01
2003-12-17 20.79
2003-12-16 18.01
2003-12-15 20.79
2003-12-12 23.56
2003-12-11 20.79
2003-12-10 22.17
2003-12-09 19.40
2003-12-08 16.62
2003-12-05 24.95
2003-12-04 20.79
2003-12-03 22.17
2003-12-02 22.17
2003-12-01 24.95
2003-11-28 18.01
2003-11-27 19.40
2003-11-26 19.40
2003-11-25 18.01
2003-11-24 15.23
2003-11-21 16.62
2003-11-20 20.79
2003-11-19 20.79
2003-11-18 22.17
2003-11-17 22.17
2003-11-14 22.17
2003-11-13 22.17
2003-11-12 22.17
2003-11-11 26.34
2003-11-10 23.56
2003-11-07 23.56
2003-11-06 22.17
2003-11-05 26.34
2003-11-04 26.34
2003-11-03 31.89
2003-10-31 23.56
2003-10-30 22.17
2003-10-29 26.34
2003-10-28 23.56
2003-10-27 22.17
2003-10-24 22.17
2003-10-23 22.17
2003-10-22 30.50
2003-10-21 31.89
2003-10-20 33.28
2003-10-17 30.50
2003-10-16 30.50
2003-10-15 29.12
2003-10-14 31.89
2003-10-13 31.89
2003-10-10 36.06
2003-10-09 27.73
2003-10-08 20.79
2003-10-07 19.40
2003-10-06 16.62
2003-10-03 22.17
2003-10-02 24.95
2003-09-30 22.17
2003-09-29 18.01
2003-09-26 22.17
2003-09-25 27.73
2003-09-24 24.95
2003-09-23 18.01
2003-09-22 13.84
2003-09-19 18.01
2003-09-18 26.34
2003-09-17 52.72
2003-09-16 55.49
2003-09-15 52.72
2003-09-11 49.94
2003-09-10 44.39
2003-09-09 49.94
2003-09-08 55.49
2003-09-05 55.49
2003-09-04 58.27
2003-09-03 63.82
2003-09-02 55.49
2003-09-01 58.27
2003-08-29 61.05
2003-08-28 55.49
2003-08-27 52.72
2003-08-26 49.94
2003-08-25 49.94
2003-08-22 63.82
2003-08-21 66.60
2003-08-20 66.60
2003-08-19 66.60
2003-08-18 72.15
2003-08-15 72.15
2003-08-14 72.15
2003-08-13 66.60
2003-08-12 41.61
2003-08-11 36.06
2003-08-08 36.06
2003-08-07 36.06
2003-08-06 36.06
2003-08-05 38.83
2003-08-04 41.61
2003-08-01 38.83
2003-07-31 37.45
2003-07-30 36.06
2003-07-29 36.06
2003-07-28 27.73
2003-07-25 23.56
2003-07-24 20.79
2003-07-23 23.56
2003-07-22 24.95
2003-07-21 29.12
2003-07-18 26.34
2003-07-17 24.95
2003-07-16 36.06
2003-07-15 36.06
2003-07-14 27.73
2003-07-11 18.01
2003-07-10 15.23
2003-07-09 13.84
2003-07-08 6.90
2003-07-07 11.07
2003-07-04 1.35
2003-07-03 4.13
2003-07-02 4.13
2003-06-30 4.13
2003-06-27 4.13
2003-06-26 5.51
2003-06-25 5.51
2003-06-24 2.74
2003-06-23 4.13
2003-06-20 8.29
2003-06-19 8.29
2003-06-18 11.07
2003-06-17 13.84
2003-06-16 18.01
2003-06-13 11.07
2003-06-12 4.13
2003-06-11 5.51
2003-06-10 2.74
2003-06-09 2.74
2003-06-06 2.74
2003-06-05 2.74
2003-06-03 4.13
2003-06-02 6.90
2003-05-30 1.35
2003-05-29 -0.04
2003-05-28 -0.04
2003-05-27 5.51
2003-05-26 8.29
2003-05-23 8.29
2003-05-22 9.68
2003-05-21 9.68
2003-05-20 5.51
2003-05-19 11.07
2003-05-16 13.01
2003-05-15 7.69
2003-05-14 10.35
2003-05-13 3.70
2003-05-12 14.34
2003-05-09 -12.25
2003-05-07 -12.25
2003-05-06 -16.24
2003-05-05 -13.58
2003-05-02 -17.57
2003-04-30 -20.23
2003-04-29 -18.90
2003-04-28 -21.56
2003-04-25 -22.89
2003-04-24 -20.23
2003-04-23 -20.23
2003-04-22 -16.24
2003-04-17 -16.24
2003-04-16 -12.25
2003-04-15 -18.90
2003-04-14 -34.06
2003-04-11 -34.06
2003-04-10 -36.18
2003-04-09 -35.65
2003-04-08 -35.65
2003-04-07 -37.78
2003-04-04 -37.78
2003-04-03 -37.78
2003-04-02 -37.78
2003-04-01 -38.84
2003-03-31 -38.84
2003-03-28 -38.84
2003-03-27 -41.23
2003-03-26 -40.17
2003-03-25 -38.84
2003-03-24 -36.71
2003-03-21 -38.84
2003-03-20 -38.84
2003-03-19 -41.50
2003-03-18 -40.70
2003-03-17 -37.51
2003-03-14 -37.51
2003-03-13 -37.51
2003-03-12 -37.51
2003-03-11 -38.84
2003-03-10 -36.71
2003-03-07 -36.71
2003-03-06 -36.71
2003-03-05 -33.52
2003-03-04 -33.52
2003-03-03 -36.18
2003-02-28 -36.18
2003-02-27 -38.31
2003-02-26 -36.18
2003-02-25 -36.18
2003-02-24 -36.18
2003-02-21 -36.18
2003-02-20 -36.18
2003-02-19 -36.18
2003-02-18 -38.84
2003-02-17 -35.65
2003-02-14 -35.65
2003-02-13 -33.52
2003-02-12 -33.52
2003-02-11 -36.18
2003-02-10 -36.18
2003-02-07 -36.18
2003-02-06 -34.85
2003-02-05 -33.52
2003-02-04 -33.52
2003-01-30 -33.52
2003-01-29 -33.52
2003-01-28 -33.52
2003-01-27 -33.52
2003-01-24 -33.52
2003-01-23 -33.52
2003-01-22 -30.86
2003-01-21 -29.53
2003-01-20 -30.86
2003-01-17 -29.53
2003-01-16 -29.53
2003-01-15 -30.86
2003-01-14 -28.21
2003-01-13 -30.86
2003-01-10 -33.52
2003-01-09 -32.19
2003-01-08 -30.86
2003-01-07 -30.86
2003-01-06 -30.86
2003-01-03 -33.52
2003-01-02 -34.06
2002-12-31 -25.55
2002-12-30 -25.55
2002-12-27 -25.55
2002-12-24 -21.56
2002-12-23 -25.55
2002-12-20 -25.55
2002-12-19 -28.21
2002-12-18 -26.88
2002-12-17 -26.88
2002-12-16 -26.88
2002-12-13 -25.55
2002-12-12 -25.55
2002-12-11 -25.55
2002-12-10 -25.55
2002-12-09 -25.55
2002-12-06 -25.55
2002-12-05 -25.55
2002-12-04 -25.55
2002-12-03 -25.55
2002-12-02 -25.55
2002-11-29 -25.55
2002-11-28 -28.21
2002-11-27 -25.55
2002-11-26 -28.21
2002-11-25 -17.57
2002-11-22 -17.57
2002-11-21 -21.56
2002-11-20 -21.56
2002-11-19 -21.56
2002-11-18 -21.56
2002-11-15 -20.23
2002-11-14 -20.23
2002-11-13 -22.89
2002-11-12 -22.89
2002-11-11 -22.89
2002-11-08 -22.89
2002-11-07 -22.89
2002-11-06 -22.89
2002-11-05 -21.56
2002-11-04 -21.56
2002-11-01 -24.22
2002-10-31 -24.22
2002-10-30 -20.23
2002-10-29 -25.55
2002-10-28 -25.55
2002-10-25 -20.23
2002-10-24 -22.89
2002-10-23 -17.57
2002-10-22 -17.57
2002-10-21 -20.23
2002-10-18 -22.89
2002-10-17 -26.88
2002-10-16 -25.55
2002-10-15 -28.21
2002-10-11 -25.55
2002-10-10 -25.55
2002-10-09 -25.55
2002-10-08 -25.55
2002-10-07 -25.55
2002-10-04 -24.22
2002-10-03 -25.55
2002-10-02 -22.89
2002-09-30 -22.89
2002-09-27 -22.89
2002-09-26 -22.89
2002-09-25 -17.57
2002-09-24 -25.55
2002-09-23 -25.55
2002-09-20 -20.23
2002-09-19 -9.59
2002-09-18 -9.59
2002-09-17 -9.59
2002-09-16 -6.93
2002-09-13 -6.93
2002-09-12 -12.25
2002-09-11 -12.25
2002-09-10 -12.25
2002-09-09 -17.57
2002-09-06 -17.57
2002-09-05 -17.57
2002-09-04 -12.25
2002-09-03 -14.91
2002-09-02 -10.92
2002-08-30 -9.59
2002-08-29 -17.57
2002-08-28 -17.57
2002-08-27 -16.24
2002-08-26 -16.24
2002-08-23 -14.91
2002-08-22 -14.91
2002-08-21 -14.91
2002-08-20 -14.91
2002-08-19 -14.91
2002-08-16 -18.90
2002-08-15 -21.56
2002-08-14 -21.56
2002-08-13 -20.23
2002-08-12 -20.23
2002-08-09 -20.23
2002-08-08 -20.23
2002-08-07 -20.23
2002-08-06 -20.23
2002-08-05 -20.23
2002-08-02 -20.23
2002-08-01 -14.91
2002-07-31 -14.91
2002-07-30 -14.91
2002-07-29 -12.25
2002-07-26 -9.59
2002-07-25 -8.26
2002-07-24 -8.26
2002-07-23 -6.93
2002-07-22 -10.92
2002-07-19 -10.92
2002-07-18 -12.25
2002-07-17 -12.25
2002-07-16 -12.25
2002-07-15 -12.25
2002-07-12 -12.25
2002-07-11 -12.25
2002-07-10 -9.59
2002-07-09 -9.59
2002-07-08 -4.27
2002-07-05 -4.27
2002-07-04 -4.27
2002-07-03 -6.93
2002-07-02 -6.93
2002-06-28 -6.93
2002-06-27 -6.93
2002-06-26 -6.93
2002-06-25 -1.61
2002-06-24 -1.61
2002-06-21 2.37
2002-06-20 1.04
2002-06-19 1.04
2002-06-18 1.04
2002-06-17 1.04
2002-06-14 1.04
2002-06-13 1.04
2002-06-12 2.37
2002-06-11 5.03
2002-06-10 5.03
2002-06-07 3.70
2002-06-06 3.70
2002-06-05 3.70
2002-06-04 3.70
2002-06-03 6.36
2002-05-31 2.37
2002-05-30 1.04
2002-05-29 1.04
2002-05-28 1.04
2002-05-27 5.03
2002-05-24 3.70
2002-05-23 5.03
2002-05-22 5.03
2002-05-21 3.70
2002-05-17 3.70
2002-05-16 2.37
2002-05-15 1.04
2002-05-14 6.36
2002-05-13 7.69
2002-05-10 5.13
2002-05-09 7.69
2002-05-08 8.97
2002-05-07 10.26
2002-05-06 7.69
2002-05-03 7.69
2002-05-02 7.69
2002-04-30 7.69
2002-04-29 8.97
2002-04-26 8.97
2002-04-25 8.97
2002-04-24 7.69
2002-04-23 10.26
2002-04-22 8.97
2002-04-19 10.26
2002-04-18 10.26
2002-04-17 8.97
2002-04-16 2.56
2002-04-15 1.28
2002-04-12 1.28
2002-04-11 2.56
2002-04-10 3.85
2002-04-09 -2.56
2002-04-08 -1.28
2002-04-04 -1.28
2002-04-03 -1.28
2002-04-02 -2.56
2002-03-28 -2.56
2002-03-27 -2.56
2002-03-26 -2.56
2002-03-25 -2.56
2002-03-22 -5.13
2002-03-21 -5.13
2002-03-20 -7.69
2002-03-19 -7.69
2002-03-18 -7.69
2002-03-15 -7.69
2002-03-14 -7.69
2002-03-13 -6.41
2002-03-12 -6.41
2002-03-11 -2.56
2002-03-08 -2.56
2002-03-07 -2.56
2002-03-06 -2.56
2002-03-05 1.28
2002-03-04 -2.56
2002-03-01 2.56
2002-02-28 -2.56
2002-02-27 -2.56
2002-02-26 -5.13
2002-02-25 -6.41
2002-02-22 -5.13
2002-02-21 -6.41
2002-02-20 -7.69
2002-02-19 -7.69
2002-02-18 -14.10
2002-02-15 -15.38
2002-02-11 -15.38
2002-02-08 -12.82
2002-02-07 -15.38
2002-02-06 -16.67
2002-02-05 -16.67
2002-02-04 -12.82
2002-02-01 -12.82
2002-01-31 -12.82
2002-01-30 -12.82
2002-01-29 -15.38
2002-01-28 -16.67
2002-01-25 -14.10
2002-01-24 -17.95
2002-01-23 -12.82
2002-01-22 -17.95
2002-01-21 -10.26
2002-01-18 -15.38
2002-01-17 -17.95
2002-01-16 -16.67
2002-01-15 -16.67
2002-01-14 -12.82
2002-01-11 -15.38
2002-01-10 -12.82
2002-01-09 -15.38
2002-01-08 -15.38
2002-01-07 -12.82
2002-01-04 -15.38
2002-01-03 -17.95
2002-01-02 -17.95
2001-12-31 -17.95
2001-12-28 -17.95
2001-12-27 -20.51
2001-12-24 -20.51
2001-12-21 -17.95
2001-12-20 -17.95
2001-12-19 -17.95
2001-12-18 -12.82
2001-12-17 -17.95
2001-12-14 -16.67
2001-12-13 -17.95
2001-12-12 -17.95
2001-12-11 -12.82
2001-12-10 -10.26
2001-12-07 -17.95
2001-12-06 -17.95
2001-12-05 -17.95
2001-12-04 -17.95
2001-12-03 -19.23
2001-11-30 -17.95
2001-11-29 -20.51
2001-11-28 -21.79
2001-11-27 -21.79
2001-11-26 -20.51
2001-11-23 -20.51
2001-11-22 -17.95
2001-11-21 -21.79
2001-11-20 -16.67
2001-11-19 -16.67
2001-11-16 -14.10
2001-11-15 -24.36
2001-11-14 -26.92
2001-11-13 -23.08
2001-11-12 -23.08
2001-11-09 -23.08
2001-11-08 -23.08
2001-11-07 -23.08
2001-11-06 -20.51
2001-11-05 -23.08
2001-11-02 -17.95
2001-11-01 -17.95
2001-10-31 -17.95
2001-10-30 -20.51
2001-10-29 -20.51
2001-10-26 -20.51
2001-10-24 -29.49
2001-10-23 -28.21
2001-10-22 -28.21
2001-10-19 -28.21
2001-10-18 -28.21
2001-10-17 -28.21
2001-10-16 -26.92
2001-10-15 -25.64
2001-10-12 -20.51
2001-10-11 -20.51
2001-10-10 -23.08
2001-10-09 -28.21
2001-10-08 -33.33
2001-10-05 -25.64
2001-10-04 -32.05
2001-10-03 -33.33
2001-09-28 -33.33
2001-09-27 -35.90
2001-09-26 -37.18
2001-09-25 -37.18
2001-09-24 -37.18
2001-09-21 -37.18
2001-09-20 -38.46
2001-09-19 -35.90
2001-09-18 -35.90
2001-09-17 -35.90
2001-09-14 -30.77
2001-09-13 -28.21
2001-09-12 -28.21
2001-09-11 -17.95
2001-09-10 -17.95
2001-09-07 -17.95
2001-09-06 -23.08
2001-09-05 -17.95
2001-09-04 -10.26
2001-09-03 -10.26
2001-08-31 -10.26
2001-08-30 -7.69
2001-08-29 -7.69
2001-08-28 -7.69
2001-08-27 -7.69
2001-08-24 -7.69
2001-08-23 -7.69
2001-08-22 -7.69
2001-08-21 -7.69
2001-08-20 -5.13
2001-08-17 -12.82
2001-08-16 -12.82
2001-08-15 -12.82
2001-08-14 -12.82
2001-08-13 -12.82
2001-08-10 -12.82
2001-08-09 -11.54
2001-08-08 -12.82
2001-08-07 -12.82
2001-08-06 -2.56
2001-08-03 -2.56
2001-08-02 -7.69
2001-08-01 -1.28
2001-07-31 -5.13
2001-07-30 -3.85
2001-07-27 -3.85
2001-07-26 -1.28
2001-07-24 -2.56
2001-07-23 -7.69
2001-07-20 -5.13
2001-07-19 -7.69
2001-07-18 -10.26
2001-07-17 -6.41
2001-07-16 -2.56
2001-07-13 0.00
2001-07-12 2.56
2001-07-11 3.85
2001-07-10 3.85
2001-07-09 3.85
2001-07-05 7.69
2001-07-04 10.26
2001-07-03 10.26
2001-06-29 7.69
2001-06-28 7.69
2001-06-27 15.38
2001-06-26 20.51
2001-06-22 17.95
2001-06-21 20.51
2001-06-20 16.67
2001-06-19 15.38
2001-06-18 17.95
2001-06-15 20.51
2001-06-14 17.95
2001-06-13 24.36
2001-06-12 35.90
2001-06-11 24.36
2001-06-08 20.51
2001-06-07 17.95
2001-06-06 17.95
2001-06-05 20.51
2001-06-04 20.51
2001-06-01 10.26
2001-05-31 16.67
2001-05-30 19.23
2001-05-29 15.38
2001-05-28 24.36
2001-05-25 10.26
2001-05-24 7.69
2001-05-23 7.69
2001-05-22 6.41
2001-05-21 5.13
2001-05-18 -1.28
2001-05-17 -1.28
2001-05-16 1.28
2001-05-15 -3.85
2001-05-14 -2.56
2001-05-11 -5.13
2001-05-10 -5.13
2001-05-09 -3.85
2001-05-08 -2.56
2001-05-07 1.28
2001-05-04 -5.13
2001-05-03 -6.41
2001-05-02 -1.28
2001-04-27 -5.13
2001-04-26 -2.56
2001-04-25 -1.28
2001-04-24 -2.56
2001-04-23 -3.85
2001-04-20 -5.13
2001-04-19 -2.56
2001-04-18 1.28
2001-04-17 -7.69
2001-04-12 6.41
2001-04-11 5.13
2001-04-10 5.13
2001-04-09 5.13
2001-04-06 7.69
2001-04-04 1.28
2001-04-03 7.69
2001-04-02 14.10
2001-03-30 3.85
2001-03-29 0.00
2001-03-28 7.69
2001-03-27 7.69
2001-03-26 6.41
2001-03-23 0.00
2001-03-22 -1.28
2001-03-21 2.56
2001-03-20 6.41
2001-03-19 6.41
2001-03-16 6.41
2001-03-15 1.28
2001-03-14 1.28
2001-03-13 2.56
2001-03-12 6.41
2001-03-09 10.26
2001-03-08 12.82
2001-03-07 10.26
2001-03-06 10.26
2001-03-05 5.13
2001-03-02 7.69
2001-03-01 15.38
2001-02-28 15.38
2001-02-27 21.79
2001-02-26 24.36
2001-02-23 16.67
2001-02-22 10.26
2001-02-21 12.82
2001-02-20 19.23
2001-02-19 12.82
2001-02-16 5.13
2001-02-15 7.69
2001-02-14 7.69
2001-02-13 8.97
2001-02-12 12.82
2001-02-09 5.13
2001-02-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top