Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-12-08 | 363.42 |
| 2025-12-05 | 366.51 |
| 2025-12-04 | 363.42 |
| 2025-12-03 | 366.51 |
| 2025-12-02 | 366.51 |
| 2025-12-01 | 366.51 |
| 2025-11-28 | 369.60 |
| 2025-11-27 | 369.60 |
| 2025-11-26 | 369.60 |
| 2025-11-25 | 363.42 |
| 2025-11-24 | 369.60 |
| 2025-11-21 | 366.51 |
| 2025-11-20 | 372.69 |
| 2025-11-19 | 369.60 |
| 2025-11-18 | 366.51 |
| 2025-11-17 | 366.51 |
| 2025-11-14 | 366.51 |
| 2025-11-13 | 363.42 |
| 2025-11-12 | 366.51 |
| 2025-11-11 | 360.33 |
| 2025-11-10 | 357.24 |
| 2025-11-07 | 357.24 |
| 2025-11-06 | 360.33 |
| 2025-11-05 | 360.33 |
| 2025-11-04 | 357.24 |
| 2025-11-03 | 360.33 |
| 2025-10-31 | 357.24 |
| 2025-10-30 | 360.33 |
| 2025-10-28 | 360.33 |
| 2025-10-27 | 366.51 |
| 2025-10-24 | 363.42 |
| 2025-10-23 | 363.42 |
| 2025-10-22 | 363.42 |
| 2025-10-21 | 363.42 |
| 2025-10-20 | 363.42 |
| 2025-10-17 | 357.24 |
| 2025-10-16 | 363.42 |
| 2025-10-15 | 366.51 |
| 2025-10-14 | 357.24 |
| 2025-10-13 | 363.42 |
| 2025-10-10 | 360.33 |
| 2025-10-09 | 366.51 |
| 2025-10-08 | 363.42 |
| 2025-10-06 | 360.33 |
| 2025-10-03 | 363.42 |
| 2025-10-02 | 360.33 |
| 2025-09-30 | 369.60 |
| 2025-09-29 | 369.60 |
| 2025-09-26 | 366.51 |
| 2025-09-25 | 372.69 |
| 2025-09-24 | 385.05 |
| 2025-09-23 | 381.96 |
| 2025-09-22 | 388.14 |
| 2025-09-19 | 385.05 |
| 2025-09-18 | 388.14 |
| 2025-09-17 | 394.32 |
| 2025-09-16 | 381.96 |
| 2025-09-15 | 386.59 |
| 2025-09-12 | 383.64 |
| 2025-09-11 | 386.59 |
| 2025-09-10 | 383.64 |
| 2025-09-09 | 386.59 |
| 2025-09-08 | 383.64 |
| 2025-09-05 | 380.69 |
| 2025-09-04 | 374.80 |
| 2025-09-03 | 383.64 |
| 2025-09-02 | 368.90 |
| 2025-09-01 | 374.80 |
| 2025-08-29 | 360.05 |
| 2025-08-28 | 351.20 |
| 2025-08-27 | 354.15 |
| 2025-08-26 | 357.10 |
| 2025-08-25 | 351.20 |
| 2025-08-22 | 345.31 |
| 2025-08-21 | 345.31 |
| 2025-08-20 | 342.36 |
| 2025-08-19 | 345.31 |
| 2025-08-18 | 345.31 |
| 2025-08-15 | 348.25 |
| 2025-08-14 | 348.25 |
| 2025-08-13 | 345.31 |
| 2025-08-12 | 348.25 |
| 2025-08-11 | 345.31 |
| 2025-08-08 | 348.25 |
| 2025-08-07 | 348.25 |
| 2025-08-06 | 342.36 |
| 2025-08-05 | 339.41 |
| 2025-08-04 | 336.46 |
| 2025-08-01 | 333.51 |
| 2025-07-31 | 339.41 |
| 2025-07-30 | 354.15 |
| 2025-07-29 | 348.25 |
| 2025-07-28 | 351.20 |
| 2025-07-25 | 348.25 |
| 2025-07-24 | 345.31 |
| 2025-07-23 | 348.25 |
| 2025-07-22 | 339.41 |
| 2025-07-21 | 336.46 |
| 2025-07-18 | 327.61 |
| 2025-07-17 | 321.71 |
| 2025-07-16 | 318.76 |
| 2025-07-15 | 315.82 |
| 2025-07-14 | 318.76 |
| 2025-07-11 | 318.76 |
| 2025-07-10 | 312.87 |
| 2025-07-09 | 312.87 |
| 2025-07-08 | 321.71 |
| 2025-07-07 | 318.76 |
| 2025-07-04 | 318.76 |
| 2025-07-03 | 315.82 |
| 2025-07-02 | 318.76 |
| 2025-06-30 | 324.66 |
| 2025-06-27 | 321.71 |
| 2025-06-26 | 321.71 |
| 2025-06-25 | 327.61 |
| 2025-06-24 | 304.02 |
| 2025-06-23 | 304.02 |
| 2025-06-20 | 309.92 |
| 2025-06-19 | 304.02 |
| 2025-06-18 | 306.97 |
| 2025-06-17 | 306.97 |
| 2025-06-16 | 306.97 |
| 2025-06-13 | 301.07 |
| 2025-06-12 | 306.97 |
| 2025-06-11 | 306.97 |
| 2025-06-10 | 306.97 |
| 2025-06-09 | 309.92 |
| 2025-06-06 | 312.87 |
| 2025-06-05 | 312.87 |
| 2025-06-04 | 315.82 |
| 2025-06-03 | 315.82 |
| 2025-06-02 | 304.50 |
| 2025-05-30 | 310.16 |
| 2025-05-29 | 312.99 |
| 2025-05-28 | 312.99 |
| 2025-05-27 | 312.99 |
| 2025-05-26 | 310.16 |
| 2025-05-23 | 312.99 |
| 2025-05-22 | 312.99 |
| 2025-05-21 | 318.64 |
| 2025-05-20 | 327.13 |
| 2025-05-19 | 324.30 |
| 2025-05-16 | 324.30 |
| 2025-05-15 | 315.82 |
| 2025-05-14 | 321.47 |
| 2025-05-13 | 321.47 |
| 2025-05-12 | 327.13 |
| 2025-05-09 | 324.30 |
| 2025-05-08 | 318.64 |
| 2025-05-07 | 321.47 |
| 2025-05-06 | 321.47 |
| 2025-05-02 | 321.47 |
| 2025-04-30 | 321.47 |
| 2025-04-29 | 318.64 |
| 2025-04-28 | 318.64 |
| 2025-04-25 | 318.64 |
| 2025-04-24 | 296.01 |
| 2025-04-23 | 296.01 |
| 2025-04-22 | 287.53 |
| 2025-04-17 | 279.04 |
| 2025-04-16 | 279.04 |
| 2025-04-15 | 281.87 |
| 2025-04-14 | 279.04 |
| 2025-04-11 | 279.04 |
| 2025-04-10 | 279.04 |
| 2025-04-09 | 273.39 |
| 2025-04-08 | 270.56 |
| 2025-04-07 | 267.73 |
| 2025-04-03 | 312.99 |
| 2025-04-02 | 315.82 |
| 2025-04-01 | 315.82 |
| 2025-03-31 | 321.47 |
| 2025-03-28 | 321.47 |
| 2025-03-27 | 324.30 |
| 2025-03-26 | 329.96 |
| 2025-03-25 | 315.82 |
| 2025-03-24 | 315.82 |
| 2025-03-21 | 312.99 |
| 2025-03-20 | 321.47 |
| 2025-03-19 | 318.64 |
| 2025-03-18 | 324.30 |
| 2025-03-17 | 324.30 |
| 2025-03-14 | 324.30 |
| 2025-03-13 | 327.13 |
| 2025-03-12 | 332.79 |
| 2025-03-11 | 332.79 |
| 2025-03-10 | 324.30 |
| 2025-03-07 | 327.13 |
| 2025-03-06 | 327.13 |
| 2025-03-05 | 324.30 |
| 2025-03-04 | 315.82 |
| 2025-03-03 | 321.47 |
| 2025-02-28 | 315.82 |
| 2025-02-27 | 315.82 |
| 2025-02-26 | 307.33 |
| 2025-02-25 | 312.99 |
| 2025-02-24 | 315.82 |
| 2025-02-21 | 318.64 |
| 2025-02-20 | 318.64 |
| 2025-02-19 | 312.99 |
| 2025-02-18 | 315.82 |
| 2025-02-17 | 321.47 |
| 2025-02-14 | 315.82 |
| 2025-02-13 | 338.44 |
| 2025-02-12 | 338.44 |
| 2025-02-11 | 341.27 |
| 2025-02-10 | 341.27 |
| 2025-02-07 | 341.27 |
| 2025-02-06 | 346.93 |
| 2025-02-05 | 344.10 |
| 2025-02-04 | 344.10 |
| 2025-02-03 | 346.93 |
| 2025-01-28 | 335.62 |
| 2025-01-27 | 335.62 |
| 2025-01-24 | 332.79 |
| 2025-01-23 | 335.62 |
| 2025-01-22 | 335.62 |
| 2025-01-21 | 327.13 |
| 2025-01-20 | 324.30 |
| 2025-01-17 | 329.96 |
| 2025-01-16 | 321.47 |
| 2025-01-15 | 327.13 |
| 2025-01-14 | 329.96 |
| 2025-01-13 | 324.30 |
| 2025-01-10 | 335.62 |
| 2025-01-09 | 352.59 |
| 2025-01-08 | 341.27 |
| 2025-01-07 | 349.76 |
| 2025-01-06 | 363.90 |
| 2025-01-03 | 366.73 |
| 2025-01-02 | 369.56 |
| 2024-12-31 | 375.22 |
| 2024-12-30 | 366.73 |
| 2024-12-27 | 363.90 |
| 2024-12-24 | 363.90 |
| 2024-12-23 | 363.90 |
| 2024-12-20 | 363.90 |
| 2024-12-19 | 361.07 |
| 2024-12-18 | 372.39 |
| 2024-12-17 | 366.73 |
| 2024-12-16 | 372.39 |
| 2024-12-13 | 378.05 |
| 2024-12-12 | 378.05 |
| 2024-12-11 | 375.22 |
| 2024-12-10 | 375.22 |
| 2024-12-09 | 372.39 |
| 2024-12-06 | 372.39 |
| 2024-12-05 | 372.39 |
| 2024-12-04 | 372.39 |
| 2024-12-03 | 369.56 |
| 2024-12-02 | 372.39 |
| 2024-11-29 | 366.73 |
| 2024-11-28 | 366.73 |
| 2024-11-27 | 363.90 |
| 2024-11-26 | 361.07 |
| 2024-11-25 | 361.07 |
| 2024-11-22 | 355.42 |
| 2024-11-21 | 363.90 |
| 2024-11-20 | 358.25 |
| 2024-11-19 | 361.07 |
| 2024-11-18 | 358.25 |
| 2024-11-15 | 369.56 |
| 2024-11-14 | 372.39 |
| 2024-11-13 | 369.56 |
| 2024-11-12 | 375.22 |
| 2024-11-11 | 383.70 |
| 2024-11-08 | 378.05 |
| 2024-11-07 | 378.05 |
| 2024-11-06 | 378.05 |
| 2024-11-05 | 380.88 |
| 2024-11-04 | 378.05 |
| 2024-11-01 | 386.53 |
| 2024-10-31 | 383.70 |
| 2024-10-30 | 383.70 |
| 2024-10-29 | 386.53 |
| 2024-10-28 | 375.22 |
| 2024-10-25 | 372.39 |
| 2024-10-24 | 375.22 |
| 2024-10-23 | 349.76 |
| 2024-10-22 | 349.76 |
| 2024-10-21 | 341.27 |
| 2024-10-18 | 349.76 |
| 2024-10-17 | 349.76 |
| 2024-10-16 | 352.59 |
| 2024-10-15 | 346.93 |
| 2024-10-14 | 363.90 |
| 2024-10-10 | 372.39 |
| 2024-10-09 | 366.73 |
| 2024-10-08 | 372.39 |
| 2024-10-07 | 400.68 |
| 2024-10-04 | 383.70 |
| 2024-10-03 | 380.88 |
| 2024-10-02 | 386.53 |
| 2024-09-30 | 386.53 |
| 2024-09-27 | 383.70 |
| 2024-09-26 | 372.39 |
| 2024-09-25 | 358.25 |
| 2024-09-24 | 361.07 |
| 2024-09-23 | 344.10 |
| 2024-09-20 | 344.10 |
| 2024-09-19 | 358.25 |
| 2024-09-17 | 341.27 |
| 2024-09-16 | 341.27 |
| 2024-09-13 | 335.62 |
| 2024-09-12 | 332.79 |
| 2024-09-11 | 324.30 |
| 2024-09-10 | 338.44 |
| 2024-09-09 | 327.13 |
| 2024-09-05 | 341.27 |
| 2024-09-04 | 338.44 |
| 2024-09-03 | 344.10 |
| 2024-09-02 | 346.79 |
| 2024-08-30 | 360.25 |
| 2024-08-29 | 341.41 |
| 2024-08-28 | 333.34 |
| 2024-08-27 | 338.72 |
| 2024-08-26 | 338.72 |
| 2024-08-23 | 330.64 |
| 2024-08-22 | 314.50 |
| 2024-08-21 | 322.57 |
| 2024-08-20 | 311.80 |
| 2024-08-19 | 311.80 |
| 2024-08-16 | 317.19 |
| 2024-08-15 | 301.04 |
| 2024-08-14 | 322.57 |
| 2024-08-13 | 311.80 |
| 2024-08-12 | 309.11 |
| 2024-08-09 | 301.04 |
| 2024-08-08 | 298.35 |
| 2024-08-07 | 311.80 |
| 2024-08-06 | 303.73 |
| 2024-08-05 | 298.35 |
| 2024-08-02 | 317.19 |
| 2024-08-01 | 322.57 |
| 2024-07-31 | 325.26 |
| 2024-07-30 | 322.57 |
| 2024-07-29 | 325.26 |
| 2024-07-26 | 330.64 |
| 2024-07-25 | 322.57 |
| 2024-07-24 | 327.95 |
| 2024-07-23 | 330.64 |
| 2024-07-22 | 336.03 |
| 2024-07-19 | 333.34 |
| 2024-07-18 | 381.78 |
| 2024-07-17 | 381.78 |
| 2024-07-16 | 384.48 |
| 2024-07-15 | 381.78 |
| 2024-07-12 | 392.55 |
| 2024-07-11 | 384.48 |
| 2024-07-10 | 379.09 |
| 2024-07-09 | 381.78 |
| 2024-07-08 | 387.17 |
| 2024-07-05 | 389.86 |
| 2024-07-04 | 395.24 |
| 2024-07-03 | 397.93 |
| 2024-07-02 | 400.62 |
| 2024-06-28 | 397.93 |
| 2024-06-27 | 392.55 |
| 2024-06-26 | 403.32 |
| 2024-06-25 | 403.32 |
| 2024-06-24 | 400.62 |
| 2024-06-21 | 408.70 |
| 2024-06-20 | 403.32 |
| 2024-06-19 | 408.70 |
| 2024-06-18 | 403.32 |
| 2024-06-17 | 400.62 |
| 2024-06-14 | 411.39 |
| 2024-06-13 | 408.70 |
| 2024-06-12 | 408.70 |
| 2024-06-11 | 411.39 |
| 2024-06-07 | 424.85 |
| 2024-06-06 | 411.39 |
| 2024-06-05 | 416.77 |
| 2024-06-04 | 416.77 |
| 2024-06-03 | 414.08 |
| 2024-05-31 | 424.85 |
| 2024-05-30 | 419.46 |
| 2024-05-29 | 416.77 |
| 2024-05-28 | 427.54 |
| 2024-05-27 | 450.42 |
| 2024-05-24 | 430.22 |
| 2024-05-23 | 425.17 |
| 2024-05-22 | 435.27 |
| 2024-05-21 | 417.59 |
| 2024-05-20 | 427.69 |
| 2024-05-17 | 435.27 |
| 2024-05-16 | 425.17 |
| 2024-05-14 | 440.32 |
| 2024-05-13 | 437.79 |
| 2024-05-10 | 422.64 |
| 2024-05-09 | 417.59 |
| 2024-05-08 | 410.02 |
| 2024-05-07 | 417.59 |
| 2024-05-06 | 420.12 |
| 2024-05-03 | 420.12 |
| 2024-05-02 | 404.97 |
| 2024-04-30 | 404.97 |
| 2024-04-29 | 410.02 |
| 2024-04-26 | 399.92 |
| 2024-04-25 | 402.45 |
| 2024-04-24 | 392.35 |
| 2024-04-23 | 397.40 |
| 2024-04-22 | 351.95 |
| 2024-04-19 | 357.00 |
| 2024-04-18 | 379.72 |
| 2024-04-17 | 382.25 |
| 2024-04-16 | 384.77 |
| 2024-04-15 | 394.87 |
| 2024-04-12 | 404.97 |
| 2024-04-11 | 417.59 |
| 2024-04-10 | 410.02 |
| 2024-04-09 | 410.02 |
| 2024-04-08 | 404.97 |
| 2024-04-05 | 417.59 |
| 2024-04-03 | 427.69 |
| 2024-04-02 | 432.74 |
| 2024-03-28 | 420.12 |
| 2024-03-27 | 420.12 |
| 2024-03-26 | 417.59 |
| 2024-03-25 | 425.17 |
| 2024-03-22 | 430.22 |
| 2024-03-21 | 437.79 |
| 2024-03-20 | 427.69 |
| 2024-03-19 | 430.22 |
| 2024-03-18 | 442.84 |
| 2024-03-15 | 450.42 |
| 2024-03-14 | 452.94 |
| 2024-03-13 | 468.09 |
| 2024-03-12 | 442.84 |
| 2024-03-11 | 440.32 |
| 2024-03-08 | 442.84 |
| 2024-03-07 | 420.12 |
| 2024-03-06 | 425.17 |
| 2024-03-05 | 425.17 |
| 2024-03-04 | 417.59 |
| 2024-03-01 | 430.22 |
| 2024-02-29 | 410.02 |
| 2024-02-28 | 417.59 |
| 2024-02-27 | 425.17 |
| 2024-02-26 | 420.12 |
| 2024-02-23 | 420.12 |
| 2024-02-22 | 422.64 |
| 2024-02-21 | 415.07 |
| 2024-02-20 | 404.97 |
| 2024-02-19 | 410.02 |
| 2024-02-16 | 417.59 |
| 2024-02-15 | 397.40 |
| 2024-02-14 | 397.40 |
| 2024-02-09 | 399.92 |
| 2024-02-08 | 397.40 |
| 2024-02-07 | 402.45 |
| 2024-02-06 | 394.87 |
| 2024-02-05 | 415.07 |
| 2024-02-02 | 422.64 |
| 2024-02-01 | 432.74 |
| 2024-01-31 | 417.59 |
| 2024-01-30 | 415.07 |
| 2024-01-29 | 420.12 |
| 2024-01-26 | 412.54 |
| 2024-01-25 | 412.54 |
| 2024-01-24 | 399.92 |
| 2024-01-23 | 389.82 |
| 2024-01-22 | 379.72 |
| 2024-01-19 | 397.40 |
| 2024-01-18 | 407.50 |
| 2024-01-17 | 394.87 |
| 2024-01-16 | 407.50 |
| 2024-01-15 | 407.50 |
| 2024-01-12 | 415.07 |
| 2024-01-11 | 420.12 |
| 2024-01-10 | 407.50 |
| 2024-01-09 | 410.02 |
| 2024-01-08 | 392.35 |
| 2024-01-05 | 415.07 |
| 2024-01-04 | 574.14 |
| 2024-01-03 | 571.61 |
| 2024-01-02 | 579.19 |
| 2023-12-29 | 566.56 |
| 2023-12-28 | 571.61 |
| 2023-12-27 | 566.56 |
| 2023-12-22 | 546.36 |
| 2023-12-21 | 551.41 |
| 2023-12-20 | 546.36 |
| 2023-12-19 | 548.89 |
| 2023-12-18 | 551.41 |
| 2023-12-15 | 569.09 |
| 2023-12-14 | 556.46 |
| 2023-12-13 | 533.74 |
| 2023-12-12 | 548.89 |
| 2023-12-11 | 533.74 |
| 2023-12-08 | 528.69 |
| 2023-12-07 | 541.31 |
| 2023-12-06 | 548.89 |
| 2023-12-05 | 528.69 |
| 2023-12-04 | 548.89 |
| 2023-12-01 | 566.56 |
| 2023-11-30 | 574.14 |
| 2023-11-29 | 538.79 |
| 2023-11-28 | 533.74 |
| 2023-11-27 | 503.44 |
| 2023-11-24 | 505.96 |
| 2023-11-23 | 508.49 |
| 2023-11-22 | 500.91 |
| 2023-11-21 | 505.96 |
| 2023-11-20 | 473.14 |
| 2023-11-17 | 478.19 |
| 2023-11-16 | 465.57 |
| 2023-11-15 | 470.62 |
| 2023-11-14 | 465.57 |
| 2023-11-13 | 465.57 |
| 2023-11-10 | 463.04 |
| 2023-11-09 | 463.04 |
| 2023-11-08 | 468.09 |
| 2023-11-07 | 470.62 |
| 2023-11-06 | 480.72 |
| 2023-11-03 | 488.29 |
| 2023-11-02 | 455.47 |
| 2023-11-01 | 455.47 |
| 2023-10-31 | 463.04 |
| 2023-10-30 | 463.04 |
| 2023-10-27 | 465.57 |
| 2023-10-26 | 457.99 |
| 2023-10-25 | 457.99 |
| 2023-10-24 | 463.04 |
| 2023-10-20 | 450.42 |
| 2023-10-19 | 455.47 |
| 2023-10-18 | 468.09 |
| 2023-10-17 | 485.77 |
| 2023-10-16 | 475.67 |
| 2023-10-13 | 488.29 |
| 2023-10-12 | 543.84 |
| 2023-10-11 | 541.31 |
| 2023-10-10 | 543.84 |
| 2023-10-09 | 543.84 |
| 2023-10-06 | 553.94 |
| 2023-10-05 | 538.79 |
| 2023-10-04 | 543.84 |
| 2023-10-03 | 571.61 |
| 2023-09-29 | 528.69 |
| 2023-09-28 | 538.79 |
| 2023-09-27 | 571.61 |
| 2023-09-26 | 571.61 |
| 2023-09-25 | 581.71 |
| 2023-09-22 | 591.81 |
| 2023-09-21 | 586.76 |
| 2023-09-20 | 581.71 |
| 2023-09-19 | 589.28 |
| 2023-09-18 | 604.43 |
| 2023-09-15 | 601.91 |
| 2023-09-14 | 586.76 |
| 2023-09-13 | 601.91 |
| 2023-09-12 | 596.86 |
| 2023-09-11 | 609.48 |
| 2023-09-07 | 609.48 |
| 2023-09-06 | 604.43 |
| 2023-09-05 | 627.16 |
| 2023-09-04 | 617.06 |
| 2023-08-31 | 617.06 |
| 2023-08-30 | 624.20 |
| 2023-08-29 | 648.03 |
| 2023-08-28 | 657.56 |
| 2023-08-25 | 633.73 |
| 2023-08-24 | 643.26 |
| 2023-08-23 | 633.73 |
| 2023-08-22 | 586.09 |
| 2023-08-21 | 681.38 |
| 2023-08-18 | 714.73 |
| 2023-08-17 | 686.14 |
| 2023-08-16 | 662.32 |
| 2023-08-15 | 662.32 |
| 2023-08-14 | 652.79 |
| 2023-08-11 | 659.94 |
| 2023-08-10 | 650.41 |
| 2023-08-09 | 600.38 |
| 2023-08-08 | 586.09 |
| 2023-08-07 | 590.85 |
| 2023-08-04 | 571.79 |
| 2023-08-03 | 574.18 |
| 2023-08-02 | 571.79 |
| 2023-08-01 | 571.79 |
| 2023-07-31 | 559.88 |
| 2023-07-28 | 578.94 |
| 2023-07-27 | 583.71 |
| 2023-07-26 | 578.94 |
| 2023-07-25 | 576.56 |
| 2023-07-24 | 583.71 |
| 2023-07-21 | 571.79 |
| 2023-07-20 | 574.18 |
| 2023-07-19 | 576.56 |
| 2023-07-18 | 564.65 |
| 2023-07-14 | 559.88 |
| 2023-07-13 | 562.27 |
| 2023-07-12 | 547.97 |
| 2023-07-11 | 578.94 |
| 2023-07-10 | 550.35 |
| 2023-07-07 | 536.06 |
| 2023-07-06 | 543.21 |
| 2023-07-05 | 540.83 |
| 2023-07-04 | 557.50 |
| 2023-07-03 | 500.33 |
| 2023-06-30 | 483.65 |
| 2023-06-29 | 478.89 |
| 2023-06-28 | 471.74 |
| 2023-06-27 | 440.77 |
| 2023-06-26 | 419.33 |
| 2023-06-23 | 416.95 |
| 2023-06-21 | 424.10 |
| 2023-06-20 | 421.71 |
| 2023-06-19 | 428.86 |
| 2023-06-16 | 428.86 |
| 2023-06-15 | 419.33 |
| 2023-06-14 | 421.71 |
| 2023-06-13 | 409.80 |
| 2023-06-12 | 426.48 |
| 2023-06-09 | 409.80 |
| 2023-06-08 | 409.80 |
| 2023-06-07 | 419.33 |
| 2023-06-06 | 419.33 |
| 2023-06-05 | 407.42 |
| 2023-06-02 | 419.33 |
| 2023-06-01 | 414.57 |
| 2023-05-31 | 378.83 |
| 2023-05-30 | 397.89 |
| 2023-05-29 | 412.18 |
| 2023-05-25 | 407.42 |
| 2023-05-24 | 431.24 |
| 2023-05-23 | 440.17 |
| 2023-05-22 | 444.63 |
| 2023-05-19 | 440.17 |
| 2023-05-18 | 444.63 |
| 2023-05-17 | 442.40 |
| 2023-05-16 | 449.10 |
| 2023-05-15 | 446.87 |
| 2023-05-12 | 449.10 |
| 2023-05-11 | 464.72 |
| 2023-05-10 | 462.49 |
| 2023-05-09 | 464.72 |
| 2023-05-08 | 466.96 |
| 2023-05-05 | 449.10 |
| 2023-05-04 | 435.71 |
| 2023-05-03 | 442.40 |
| 2023-05-02 | 433.47 |
| 2023-04-28 | 426.78 |
| 2023-04-27 | 426.78 |
| 2023-04-26 | 422.31 |
| 2023-04-25 | 424.55 |
| 2023-04-24 | 426.78 |
| 2023-04-21 | 424.55 |
| 2023-04-20 | 444.63 |
| 2023-04-19 | 442.40 |
| 2023-04-18 | 453.56 |
| 2023-04-17 | 440.17 |
| 2023-04-14 | 455.80 |
| 2023-04-13 | 453.56 |
| 2023-04-12 | 451.33 |
| 2023-04-11 | 442.40 |
| 2023-04-06 | 426.78 |
| 2023-04-04 | 422.31 |
| 2023-04-03 | 417.85 |
| 2023-03-31 | 424.55 |
| 2023-03-30 | 420.08 |
| 2023-03-29 | 422.31 |
| 2023-03-28 | 411.15 |
| 2023-03-27 | 415.62 |
| 2023-03-24 | 424.55 |
| 2023-03-23 | 417.85 |
| 2023-03-22 | 404.46 |
| 2023-03-21 | 393.30 |
| 2023-03-20 | 384.37 |
| 2023-03-17 | 397.76 |
| 2023-03-16 | 377.67 |
| 2023-03-15 | 393.30 |
| 2023-03-14 | 397.76 |
| 2023-03-13 | 415.62 |
| 2023-03-10 | 386.60 |
| 2023-03-09 | 373.21 |
| 2023-03-08 | 359.81 |
| 2023-03-07 | 357.58 |
| 2023-03-06 | 357.58 |
| 2023-03-03 | 350.89 |
| 2023-03-02 | 357.58 |
| 2023-03-01 | 341.96 |
| 2023-02-28 | 326.33 |
| 2023-02-27 | 326.33 |
| 2023-02-24 | 328.57 |
| 2023-02-23 | 326.33 |
| 2023-02-22 | 335.26 |
| 2023-02-21 | 339.73 |
| 2023-02-20 | 328.57 |
| 2023-02-17 | 333.03 |
| 2023-02-16 | 335.26 |
| 2023-02-15 | 337.49 |
| 2023-02-14 | 344.19 |
| 2023-02-13 | 341.96 |
| 2023-02-10 | 341.96 |
| 2023-02-09 | 353.12 |
| 2023-02-08 | 339.73 |
| 2023-02-07 | 344.19 |
| 2023-02-06 | 344.19 |
| 2023-02-03 | 350.89 |
| 2023-02-02 | 355.35 |
| 2023-02-01 | 357.58 |
| 2023-01-31 | 359.81 |
| 2023-01-30 | 359.81 |
| 2023-01-27 | 366.51 |
| 2023-01-26 | 364.28 |
| 2023-01-20 | 379.90 |
| 2023-01-19 | 370.98 |
| 2023-01-18 | 362.05 |
| 2023-01-17 | 355.35 |
| 2023-01-16 | 355.35 |
| 2023-01-13 | 348.65 |
| 2023-01-12 | 339.73 |
| 2023-01-11 | 333.03 |
| 2023-01-10 | 353.12 |
| 2023-01-09 | 355.35 |
| 2023-01-06 | 319.64 |
| 2023-01-05 | 281.69 |
| 2023-01-04 | 283.92 |
| 2023-01-03 | 283.92 |
| 2022-12-30 | 286.16 |
| 2022-12-29 | 286.16 |
| 2022-12-28 | 288.39 |
| 2022-12-23 | 283.92 |
| 2022-12-22 | 286.16 |
| 2022-12-21 | 281.69 |
| 2022-12-20 | 279.46 |
| 2022-12-19 | 277.23 |
| 2022-12-16 | 279.46 |
| 2022-12-15 | 277.23 |
| 2022-12-14 | 288.39 |
| 2022-12-13 | 297.32 |
| 2022-12-12 | 272.76 |
| 2022-12-09 | 272.76 |
| 2022-12-08 | 277.23 |
| 2022-12-07 | 277.23 |
| 2022-12-06 | 259.37 |
| 2022-12-05 | 243.74 |
| 2022-12-02 | 221.42 |
| 2022-12-01 | 225.89 |
| 2022-11-30 | 219.19 |
| 2022-11-29 | 219.19 |
| 2022-11-28 | 214.73 |
| 2022-11-25 | 216.96 |
| 2022-11-24 | 219.19 |
| 2022-11-23 | 212.50 |
| 2022-11-22 | 210.26 |
| 2022-11-21 | 208.03 |
| 2022-11-18 | 216.96 |
| 2022-11-17 | 216.96 |
| 2022-11-16 | 221.42 |
| 2022-11-15 | 219.19 |
| 2022-11-14 | 210.26 |
| 2022-11-11 | 203.57 |
| 2022-11-10 | 196.87 |
| 2022-11-09 | 203.57 |
| 2022-11-08 | 210.26 |
| 2022-11-07 | 205.80 |
| 2022-11-04 | 201.33 |
| 2022-11-03 | 196.87 |
| 2022-11-02 | 201.33 |
| 2022-11-01 | 194.64 |
| 2022-10-31 | 187.94 |
| 2022-10-28 | 192.41 |
| 2022-10-27 | 187.94 |
| 2022-10-26 | 196.87 |
| 2022-10-25 | 185.71 |
| 2022-10-24 | 190.17 |
| 2022-10-21 | 199.10 |
| 2022-10-20 | 199.10 |
| 2022-10-19 | 205.80 |
| 2022-10-18 | 205.80 |
| 2022-10-17 | 210.26 |
| 2022-10-14 | 212.50 |
| 2022-10-13 | 187.94 |
| 2022-10-12 | 196.87 |
| 2022-10-11 | 203.57 |
| 2022-10-10 | 208.03 |
| 2022-10-07 | 210.26 |
| 2022-10-06 | 212.50 |
| 2022-10-05 | 216.96 |
| 2022-10-03 | 208.03 |
| 2022-09-30 | 212.50 |
| 2022-09-29 | 223.66 |
| 2022-09-28 | 230.35 |
| 2022-09-27 | 239.28 |
| 2022-09-26 | 239.28 |
| 2022-09-23 | 241.51 |
| 2022-09-22 | 245.98 |
| 2022-09-21 | 254.91 |
| 2022-09-20 | 268.30 |
| 2022-09-19 | 267.18 |
| 2022-09-16 | 282.04 |
| 2022-09-15 | 284.16 |
| 2022-09-14 | 258.69 |
| 2022-09-13 | 292.65 |
| 2022-09-09 | 292.65 |
| 2022-09-08 | 294.77 |
| 2022-09-07 | 292.65 |
| 2022-09-06 | 292.65 |
| 2022-09-05 | 294.77 |
| 2022-09-02 | 292.65 |
| 2022-09-01 | 288.41 |
| 2022-08-31 | 288.41 |
| 2022-08-30 | 288.41 |
| 2022-08-29 | 290.53 |
| 2022-08-26 | 290.53 |
| 2022-08-25 | 288.41 |
| 2022-08-24 | 290.53 |
| 2022-08-23 | 292.65 |
| 2022-08-22 | 294.77 |
| 2022-08-19 | 294.77 |
| 2022-08-18 | 288.41 |
| 2022-08-17 | 284.16 |
| 2022-08-16 | 286.28 |
| 2022-08-15 | 269.30 |
| 2022-08-12 | 292.65 |
| 2022-08-11 | 292.65 |
| 2022-08-10 | 292.65 |
| 2022-08-09 | 292.65 |
| 2022-08-08 | 292.65 |
| 2022-08-05 | 290.53 |
| 2022-08-04 | 292.65 |
| 2022-08-03 | 290.53 |
| 2022-08-02 | 290.53 |
| 2022-08-01 | 292.65 |
| 2022-07-29 | 292.65 |
| 2022-07-28 | 290.53 |
| 2022-07-27 | 292.65 |
| 2022-07-26 | 292.65 |
| 2022-07-25 | 292.65 |
| 2022-07-22 | 292.65 |
| 2022-07-21 | 292.65 |
| 2022-07-20 | 292.65 |
| 2022-07-19 | 294.77 |
| 2022-07-18 | 294.77 |
| 2022-07-15 | 292.65 |
| 2022-07-14 | 292.65 |
| 2022-07-13 | 292.65 |
| 2022-07-12 | 294.77 |
| 2022-07-11 | 292.65 |
| 2022-07-08 | 292.65 |
| 2022-07-07 | 288.41 |
| 2022-07-06 | 290.53 |
| 2022-07-05 | 292.65 |
| 2022-07-04 | 290.53 |
| 2022-06-30 | 292.65 |
| 2022-06-29 | 290.53 |
| 2022-06-28 | 290.53 |
| 2022-06-27 | 290.53 |
| 2022-06-24 | 294.77 |
| 2022-06-23 | 237.47 |
| 2022-06-22 | 237.47 |
| 2022-06-21 | 237.47 |
| 2022-06-20 | 237.47 |
| 2022-06-17 | 237.47 |
| 2022-06-16 | 237.47 |
| 2022-06-15 | 237.47 |
| 2022-06-14 | 237.47 |
| 2022-06-13 | 237.47 |
| 2022-06-10 | 237.47 |
| 2022-06-09 | 237.47 |
| 2022-06-08 | 237.47 |
| 2022-06-07 | 237.47 |
| 2022-06-06 | 237.47 |
| 2022-06-02 | 235.35 |
| 2022-06-01 | 231.10 |
| 2022-05-31 | 224.73 |
| 2022-05-30 | 226.86 |
| 2022-05-27 | 231.10 |
| 2022-05-26 | 228.98 |
| 2022-05-25 | 228.98 |
| 2022-05-24 | 228.98 |
| 2022-05-23 | 230.97 |
| 2022-05-20 | 230.97 |
| 2022-05-19 | 226.98 |
| 2022-05-18 | 228.98 |
| 2022-05-17 | 226.98 |
| 2022-05-16 | 228.98 |
| 2022-05-13 | 228.98 |
| 2022-05-12 | 224.99 |
| 2022-05-11 | 224.99 |
| 2022-05-10 | 228.98 |
| 2022-05-06 | 230.97 |
| 2022-05-05 | 228.98 |
| 2022-05-04 | 230.97 |
| 2022-05-03 | 232.97 |
| 2022-04-29 | 228.98 |
| 2022-04-28 | 224.99 |
| 2022-04-27 | 219.01 |
| 2022-04-26 | 221.00 |
| 2022-04-25 | 221.00 |
| 2022-04-22 | 228.98 |
| 2022-04-21 | 226.98 |
| 2022-04-20 | 228.98 |
| 2022-04-19 | 230.97 |
| 2022-04-14 | 232.97 |
| 2022-04-13 | 232.97 |
| 2022-04-12 | 226.98 |
| 2022-04-11 | 226.98 |
| 2022-04-08 | 230.97 |
| 2022-04-07 | 232.97 |
| 2022-04-06 | 234.96 |
| 2022-04-04 | 223.00 |
| 2022-04-01 | 219.01 |
| 2022-03-31 | 217.02 |
| 2022-03-30 | 217.02 |
| 2022-03-29 | 213.03 |
| 2022-03-28 | 219.01 |
| 2022-03-25 | 217.02 |
| 2022-03-24 | 221.00 |
| 2022-03-23 | 215.02 |
| 2022-03-22 | 211.03 |
| 2022-03-21 | 215.02 |
| 2022-03-18 | 211.03 |
| 2022-03-17 | 203.06 |
| 2022-03-16 | 195.08 |
| 2022-03-15 | 187.11 |
| 2022-03-14 | 201.06 |
| 2022-03-11 | 213.03 |
| 2022-03-10 | 215.02 |
| 2022-03-09 | 197.08 |
| 2022-03-08 | 201.06 |
| 2022-03-07 | 209.04 |
| 2022-03-04 | 205.05 |
| 2022-03-03 | 215.02 |
| 2022-03-02 | 219.01 |
| 2022-03-01 | 217.02 |
| 2022-02-28 | 215.02 |
| 2022-02-25 | 207.05 |
| 2022-02-24 | 213.03 |
| 2022-02-23 | 221.00 |
| 2022-02-22 | 221.00 |
| 2022-02-21 | 223.00 |
| 2022-02-18 | 230.97 |
| 2022-02-17 | 230.97 |
| 2022-02-16 | 226.98 |
| 2022-02-15 | 226.98 |
| 2022-02-14 | 226.98 |
| 2022-02-11 | 226.98 |
| 2022-02-10 | 232.97 |
| 2022-02-09 | 228.98 |
| 2022-02-08 | 228.98 |
| 2022-02-07 | 230.97 |
| 2022-02-04 | 232.97 |
| 2022-01-31 | 223.00 |
| 2022-01-28 | 219.01 |
| 2022-01-27 | 219.01 |
| 2022-01-26 | 221.00 |
| 2022-01-25 | 219.01 |
| 2022-01-24 | 224.99 |
| 2022-01-21 | 226.98 |
| 2022-01-20 | 213.03 |
| 2022-01-19 | 215.02 |
| 2022-01-18 | 189.10 |
| 2022-01-17 | 193.09 |
| 2022-01-14 | 193.09 |
| 2022-01-13 | 195.08 |
| 2022-01-12 | 197.08 |
| 2022-01-11 | 197.08 |
| 2022-01-10 | 197.08 |
| 2022-01-07 | 195.08 |
| 2022-01-06 | 193.09 |
| 2022-01-05 | 195.08 |
| 2022-01-04 | 197.08 |
| 2022-01-03 | 197.08 |
| 2021-12-31 | 197.08 |
| 2021-12-30 | 195.08 |
| 2021-12-29 | 197.08 |
| 2021-12-28 | 197.08 |
| 2021-12-24 | 195.08 |
| 2021-12-23 | 197.08 |
| 2021-12-22 | 191.10 |
| 2021-12-21 | 189.10 |
| 2021-12-20 | 187.11 |
| 2021-12-17 | 185.11 |
| 2021-12-16 | 191.10 |
| 2021-12-15 | 193.09 |
| 2021-12-14 | 197.08 |
| 2021-12-13 | 201.06 |
| 2021-12-10 | 195.08 |
| 2021-12-09 | 197.08 |
| 2021-12-08 | 191.10 |
| 2021-12-07 | 195.08 |
| 2021-12-06 | 195.08 |
| 2021-12-03 | 201.06 |
| 2021-12-02 | 203.06 |
| 2021-12-01 | 201.06 |
| 2021-11-30 | 195.08 |
| 2021-11-29 | 201.06 |
| 2021-11-26 | 207.05 |
| 2021-11-25 | 211.03 |
| 2021-11-24 | 215.02 |
| 2021-11-23 | 215.02 |
| 2021-11-22 | 207.05 |
| 2021-11-19 | 207.05 |
| 2021-11-18 | 207.05 |
| 2021-11-17 | 207.05 |
| 2021-11-16 | 209.04 |
| 2021-11-15 | 205.05 |
| 2021-11-12 | 205.05 |
| 2021-11-11 | 205.05 |
| 2021-11-10 | 205.05 |
| 2021-11-09 | 205.05 |
| 2021-11-08 | 209.04 |
| 2021-11-05 | 203.06 |
| 2021-11-04 | 207.05 |
| 2021-11-03 | 203.06 |
| 2021-11-02 | 205.05 |
| 2021-11-01 | 203.06 |
| 2021-10-29 | 203.06 |
| 2021-10-28 | 201.06 |
| 2021-10-27 | 205.05 |
| 2021-10-26 | 203.06 |
| 2021-10-25 | 205.05 |
| 2021-10-22 | 205.05 |
| 2021-10-21 | 203.06 |
| 2021-10-20 | 205.05 |
| 2021-10-19 | 213.03 |
| 2021-10-18 | 213.03 |
| 2021-10-15 | 207.05 |
| 2021-10-12 | 201.06 |
| 2021-10-11 | 205.05 |
| 2021-10-08 | 205.05 |
| 2021-10-07 | 211.03 |
| 2021-10-06 | 215.02 |
| 2021-10-05 | 199.07 |
| 2021-10-04 | 197.08 |
| 2021-09-30 | 203.06 |
| 2021-09-29 | 201.06 |
| 2021-09-28 | 199.07 |
| 2021-09-27 | 203.06 |
| 2021-09-24 | 197.08 |
| 2021-09-23 | 199.07 |
| 2021-09-21 | 195.08 |
| 2021-09-20 | 199.07 |
| 2021-09-17 | 211.03 |
| 2021-09-16 | 203.06 |
| 2021-09-15 | 209.04 |
| 2021-09-14 | 209.04 |
| 2021-09-13 | 221.00 |
| 2021-09-10 | 217.02 |
| 2021-09-09 | 215.02 |
| 2021-09-08 | 221.00 |
| 2021-09-07 | 226.98 |
| 2021-09-06 | 207.05 |
| 2021-09-03 | 213.03 |
| 2021-09-02 | 222.00 |
| 2021-09-01 | 223.92 |
| 2021-08-31 | 218.17 |
| 2021-08-30 | 212.42 |
| 2021-08-27 | 216.25 |
| 2021-08-26 | 208.58 |
| 2021-08-25 | 202.83 |
| 2021-08-24 | 206.67 |
| 2021-08-23 | 197.08 |
| 2021-08-20 | 195.17 |
| 2021-08-19 | 195.17 |
| 2021-08-18 | 199.00 |
| 2021-08-17 | 199.00 |
| 2021-08-16 | 200.92 |
| 2021-08-13 | 204.75 |
| 2021-08-12 | 202.83 |
| 2021-08-11 | 210.50 |
| 2021-08-10 | 208.58 |
| 2021-08-09 | 197.08 |
| 2021-08-06 | 195.17 |
| 2021-08-05 | 193.25 |
| 2021-08-04 | 200.92 |
| 2021-08-03 | 197.08 |
| 2021-08-02 | 191.33 |
| 2021-07-30 | 189.42 |
| 2021-07-29 | 199.00 |
| 2021-07-28 | 189.42 |
| 2021-07-27 | 187.50 |
| 2021-07-26 | 197.08 |
| 2021-07-23 | 206.67 |
| 2021-07-22 | 204.75 |
| 2021-07-21 | 200.92 |
| 2021-07-20 | 202.83 |
| 2021-07-19 | 210.50 |
| 2021-07-16 | 231.58 |
| 2021-07-15 | 233.50 |
| 2021-07-14 | 227.75 |
| 2021-07-13 | 233.50 |
| 2021-07-12 | 235.42 |
| 2021-07-09 | 229.67 |
| 2021-07-08 | 225.83 |
| 2021-07-07 | 235.42 |
| 2021-07-06 | 235.42 |
| 2021-07-05 | 235.42 |
| 2021-07-02 | 233.50 |
| 2021-06-30 | 223.92 |
| 2021-06-29 | 216.25 |
| 2021-06-28 | 208.58 |
| 2021-06-25 | 206.67 |
| 2021-06-24 | 202.83 |
| 2021-06-23 | 202.83 |
| 2021-06-22 | 204.75 |
| 2021-06-21 | 204.75 |
| 2021-06-18 | 204.75 |
| 2021-06-17 | 206.67 |
| 2021-06-16 | 208.58 |
| 2021-06-15 | 210.50 |
| 2021-06-11 | 208.58 |
| 2021-06-10 | 210.50 |
| 2021-06-09 | 214.33 |
| 2021-06-08 | 214.33 |
| 2021-06-07 | 216.25 |
| 2021-06-04 | 218.17 |
| 2021-06-03 | 223.92 |
| 2021-06-02 | 220.08 |
| 2021-06-01 | 216.25 |
| 2021-05-31 | 222.00 |
| 2021-05-28 | 229.67 |
| 2021-05-27 | 231.77 |
| 2021-05-26 | 235.46 |
| 2021-05-25 | 224.40 |
| 2021-05-24 | 235.46 |
| 2021-05-21 | 231.77 |
| 2021-05-20 | 228.09 |
| 2021-05-18 | 226.25 |
| 2021-05-17 | 226.25 |
| 2021-05-14 | 218.87 |
| 2021-05-13 | 228.09 |
| 2021-05-12 | 233.62 |
| 2021-05-11 | 237.30 |
| 2021-05-10 | 229.93 |
| 2021-05-07 | 235.46 |
| 2021-05-06 | 196.75 |
| 2021-05-05 | 194.91 |
| 2021-05-04 | 202.28 |
| 2021-05-03 | 193.07 |
| 2021-04-30 | 187.54 |
| 2021-04-29 | 180.17 |
| 2021-04-28 | 180.17 |
| 2021-04-27 | 176.48 |
| 2021-04-26 | 180.17 |
| 2021-04-23 | 180.17 |
| 2021-04-22 | 183.85 |
| 2021-04-21 | 182.01 |
| 2021-04-20 | 182.01 |
| 2021-04-19 | 183.85 |
| 2021-04-16 | 182.01 |
| 2021-04-15 | 180.17 |
| 2021-04-14 | 185.69 |
| 2021-04-13 | 183.85 |
| 2021-04-12 | 176.48 |
| 2021-04-09 | 183.85 |
| 2021-04-08 | 189.38 |
| 2021-04-07 | 185.69 |
| 2021-04-01 | 185.69 |
| 2021-03-31 | 185.69 |
| 2021-03-30 | 189.38 |
| 2021-03-29 | 191.22 |
| 2021-03-26 | 189.38 |
| 2021-03-25 | 191.22 |
| 2021-03-24 | 185.69 |
| 2021-03-23 | 196.75 |
| 2021-03-22 | 204.13 |
| 2021-03-19 | 193.07 |
| 2021-03-18 | 196.75 |
| 2021-03-17 | 194.91 |
| 2021-03-16 | 187.54 |
| 2021-03-15 | 194.91 |
| 2021-03-12 | 200.44 |
| 2021-03-11 | 198.60 |
| 2021-03-10 | 182.01 |
| 2021-03-09 | 180.17 |
| 2021-03-08 | 185.69 |
| 2021-03-05 | 185.69 |
| 2021-03-04 | 180.17 |
| 2021-03-03 | 180.17 |
| 2021-03-02 | 180.17 |
| 2021-03-01 | 183.85 |
| 2021-02-26 | 185.69 |
| 2021-02-25 | 194.91 |
| 2021-02-24 | 196.75 |
| 2021-02-23 | 196.75 |
| 2021-02-22 | 193.07 |
| 2021-02-19 | 198.60 |
| 2021-02-18 | 182.01 |
| 2021-02-17 | 193.07 |
| 2021-02-16 | 183.85 |
| 2021-02-11 | 161.73 |
| 2021-02-10 | 150.67 |
| 2021-02-09 | 146.99 |
| 2021-02-08 | 148.83 |
| 2021-02-05 | 145.14 |
| 2021-02-04 | 146.99 |
| 2021-02-03 | 150.67 |
| 2021-02-02 | 148.83 |
| 2021-02-01 | 146.99 |
| 2021-01-29 | 143.30 |
| 2021-01-28 | 139.62 |
| 2021-01-27 | 150.67 |
| 2021-01-26 | 128.56 |
| 2021-01-25 | 128.56 |
| 2021-01-22 | 121.18 |
| 2021-01-21 | 124.87 |
| 2021-01-20 | 124.87 |
| 2021-01-19 | 126.71 |
| 2021-01-18 | 124.87 |
| 2021-01-15 | 115.65 |
| 2021-01-14 | 115.65 |
| 2021-01-13 | 111.97 |
| 2021-01-12 | 113.81 |
| 2021-01-11 | 110.12 |
| 2021-01-08 | 111.97 |
| 2021-01-07 | 113.81 |
| 2021-01-06 | 113.81 |
| 2021-01-05 | 113.81 |
| 2021-01-04 | 113.81 |
| 2020-12-31 | 110.12 |
| 2020-12-30 | 110.12 |
| 2020-12-29 | 113.81 |
| 2020-12-28 | 115.65 |
| 2020-12-24 | 119.34 |
| 2020-12-23 | 119.34 |
| 2020-12-22 | 119.34 |
| 2020-12-21 | 123.03 |
| 2020-12-18 | 128.56 |
| 2020-12-17 | 119.34 |
| 2020-12-16 | 124.87 |
| 2020-12-15 | 117.50 |
| 2020-12-14 | 130.40 |
| 2020-12-11 | 124.87 |
| 2020-12-10 | 124.87 |
| 2020-12-09 | 124.87 |
| 2020-12-08 | 126.71 |
| 2020-12-07 | 135.93 |
| 2020-12-04 | 130.40 |
| 2020-12-03 | 126.71 |
| 2020-12-02 | 130.40 |
| 2020-12-01 | 124.87 |
| 2020-11-30 | 115.65 |
| 2020-11-27 | 123.03 |
| 2020-11-26 | 117.50 |
| 2020-11-25 | 124.87 |
| 2020-11-24 | 119.34 |
| 2020-11-23 | 123.03 |
| 2020-11-20 | 121.18 |
| 2020-11-19 | 128.56 |
| 2020-11-18 | 117.50 |
| 2020-11-17 | 119.34 |
| 2020-11-16 | 115.65 |
| 2020-11-13 | 117.50 |
| 2020-11-12 | 126.71 |
| 2020-11-11 | 132.24 |
| 2020-11-10 | 141.46 |
| 2020-11-09 | 134.09 |
| 2020-11-06 | 128.56 |
| 2020-11-05 | 130.40 |
| 2020-11-04 | 126.71 |
| 2020-11-03 | 124.87 |
| 2020-11-02 | 119.34 |
| 2020-10-30 | 126.71 |
| 2020-10-29 | 123.03 |
| 2020-10-28 | 126.71 |
| 2020-10-27 | 130.40 |
| 2020-10-23 | 135.93 |
| 2020-10-22 | 141.46 |
| 2020-10-21 | 139.62 |
| 2020-10-20 | 143.30 |
| 2020-10-19 | 148.83 |
| 2020-10-16 | 145.14 |
| 2020-10-15 | 143.30 |
| 2020-10-14 | 146.99 |
| 2020-10-12 | 146.99 |
| 2020-10-09 | 145.14 |
| 2020-10-08 | 148.83 |
| 2020-10-07 | 148.83 |
| 2020-10-06 | 152.52 |
| 2020-10-05 | 154.36 |
| 2020-09-30 | 148.83 |
| 2020-09-29 | 150.67 |
| 2020-09-28 | 150.67 |
| 2020-09-25 | 148.83 |
| 2020-09-24 | 150.67 |
| 2020-09-23 | 154.36 |
| 2020-09-22 | 152.52 |
| 2020-09-21 | 154.36 |
| 2020-09-18 | 169.11 |
| 2020-09-17 | 156.20 |
| 2020-09-16 | 159.89 |
| 2020-09-15 | 161.73 |
| 2020-09-14 | 167.26 |
| 2020-09-11 | 158.05 |
| 2020-09-10 | 146.99 |
| 2020-09-09 | 156.20 |
| 2020-09-08 | 146.99 |
| 2020-09-07 | 154.36 |
| 2020-09-04 | 143.30 |
| 2020-09-03 | 141.27 |
| 2020-09-02 | 137.67 |
| 2020-09-01 | 135.87 |
| 2020-08-31 | 134.07 |
| 2020-08-28 | 132.27 |
| 2020-08-27 | 132.27 |
| 2020-08-26 | 135.87 |
| 2020-08-25 | 141.27 |
| 2020-08-24 | 141.27 |
| 2020-08-21 | 130.47 |
| 2020-08-20 | 125.07 |
| 2020-08-19 | 128.67 |
| 2020-08-18 | 126.87 |
| 2020-08-17 | 130.47 |
| 2020-08-14 | 135.87 |
| 2020-08-13 | 144.88 |
| 2020-08-12 | 152.08 |
| 2020-08-11 | 119.67 |
| 2020-08-10 | 107.06 |
| 2020-08-07 | 110.66 |
| 2020-08-06 | 112.47 |
| 2020-08-05 | 114.27 |
| 2020-08-04 | 108.86 |
| 2020-08-03 | 107.06 |
| 2020-07-31 | 105.26 |
| 2020-07-30 | 101.66 |
| 2020-07-29 | 105.26 |
| 2020-07-28 | 96.26 |
| 2020-07-27 | 98.06 |
| 2020-07-24 | 99.86 |
| 2020-07-23 | 101.66 |
| 2020-07-22 | 101.66 |
| 2020-07-21 | 103.46 |
| 2020-07-20 | 101.66 |
| 2020-07-17 | 108.86 |
| 2020-07-16 | 110.66 |
| 2020-07-15 | 110.66 |
| 2020-07-14 | 116.07 |
| 2020-07-13 | 123.27 |
| 2020-07-10 | 117.87 |
| 2020-07-09 | 117.87 |
| 2020-07-08 | 121.47 |
| 2020-07-07 | 112.47 |
| 2020-07-06 | 117.87 |
| 2020-07-03 | 110.66 |
| 2020-07-02 | 108.86 |
| 2020-06-30 | 110.66 |
| 2020-06-29 | 107.06 |
| 2020-06-26 | 112.47 |
| 2020-06-24 | 126.87 |
| 2020-06-23 | 121.47 |
| 2020-06-22 | 110.66 |
| 2020-06-19 | 107.06 |
| 2020-06-18 | 117.87 |
| 2020-06-17 | 114.27 |
| 2020-06-16 | 112.47 |
| 2020-06-15 | 108.86 |
| 2020-06-12 | 107.06 |
| 2020-06-11 | 108.86 |
| 2020-06-10 | 119.67 |
| 2020-06-09 | 125.07 |
| 2020-06-08 | 126.87 |
| 2020-06-05 | 141.27 |
| 2020-06-04 | 141.27 |
| 2020-06-03 | 112.47 |
| 2020-06-02 | 103.46 |
| 2020-06-01 | 107.06 |
| 2020-05-29 | 99.86 |
| 2020-05-28 | 90.14 |
| 2020-05-27 | 95.32 |
| 2020-05-26 | 103.97 |
| 2020-05-25 | 103.97 |
| 2020-05-22 | 119.52 |
| 2020-05-21 | 131.62 |
| 2020-05-20 | 136.81 |
| 2020-05-19 | 138.54 |
| 2020-05-18 | 135.08 |
| 2020-05-15 | 141.99 |
| 2020-05-14 | 133.35 |
| 2020-05-13 | 140.27 |
| 2020-05-12 | 150.64 |
| 2020-05-11 | 148.91 |
| 2020-05-08 | 152.37 |
| 2020-05-07 | 155.82 |
| 2020-05-06 | 164.47 |
| 2020-05-05 | 157.55 |
| 2020-05-04 | 150.64 |
| 2020-04-29 | 167.92 |
| 2020-04-28 | 162.74 |
| 2020-04-27 | 157.55 |
| 2020-04-24 | 152.37 |
| 2020-04-23 | 162.74 |
| 2020-04-22 | 155.82 |
| 2020-04-21 | 157.55 |
| 2020-04-20 | 169.65 |
| 2020-04-17 | 166.19 |
| 2020-04-16 | 157.55 |
| 2020-04-15 | 155.82 |
| 2020-04-14 | 164.47 |
| 2020-04-09 | 166.19 |
| 2020-04-08 | 141.99 |
| 2020-04-07 | 147.18 |
| 2020-04-06 | 129.89 |
| 2020-04-03 | 136.81 |
| 2020-04-02 | 141.99 |
| 2020-04-01 | 145.45 |
| 2020-03-31 | 143.72 |
| 2020-03-30 | 140.27 |
| 2020-03-27 | 150.64 |
| 2020-03-26 | 150.64 |
| 2020-03-25 | 155.82 |
| 2020-03-24 | 150.64 |
| 2020-03-23 | 152.37 |
| 2020-03-20 | 166.19 |
| 2020-03-19 | 166.19 |
| 2020-03-18 | 181.75 |
| 2020-03-17 | 193.85 |
| 2020-03-16 | 180.02 |
| 2020-03-13 | 164.47 |
| 2020-03-12 | 150.64 |
| 2020-03-11 | 167.92 |
| 2020-03-10 | 193.85 |
| 2020-03-09 | 178.29 |
| 2020-03-06 | 200.76 |
| 2020-03-05 | 204.22 |
| 2020-03-04 | 205.95 |
| 2020-03-03 | 223.24 |
| 2020-03-02 | 219.78 |
| 2020-02-28 | 216.32 |
| 2020-02-27 | 228.42 |
| 2020-02-26 | 233.61 |
| 2020-02-25 | 231.88 |
| 2020-02-24 | 231.88 |
| 2020-02-21 | 235.33 |
| 2020-02-20 | 245.71 |
| 2020-02-19 | 254.35 |
| 2020-02-18 | 242.25 |
| 2020-02-17 | 238.79 |
| 2020-02-14 | 235.33 |
| 2020-02-13 | 231.88 |
| 2020-02-12 | 238.79 |
| 2020-02-11 | 226.69 |
| 2020-02-10 | 238.79 |
| 2020-02-07 | 242.25 |
| 2020-02-06 | 249.16 |
| 2020-02-05 | 240.52 |
| 2020-02-04 | 240.52 |
| 2020-02-03 | 235.33 |
| 2020-01-31 | 243.98 |
| 2020-01-30 | 257.81 |
| 2020-01-29 | 282.01 |
| 2020-01-24 | 323.49 |
| 2020-01-23 | 332.13 |
| 2020-01-22 | 351.15 |
| 2020-01-21 | 325.22 |
| 2020-01-20 | 342.50 |
| 2020-01-17 | 316.58 |
| 2020-01-16 | 313.12 |
| 2020-01-15 | 313.12 |
| 2020-01-14 | 313.12 |
| 2020-01-13 | 307.93 |
| 2020-01-10 | 304.48 |
| 2020-01-09 | 313.12 |
| 2020-01-08 | 311.39 |
| 2020-01-07 | 306.20 |
| 2020-01-06 | 307.93 |
| 2020-01-03 | 313.12 |
| 2020-01-02 | 309.66 |
| 2019-12-31 | 306.20 |
| 2019-12-30 | 313.12 |
| 2019-12-27 | 311.39 |
| 2019-12-24 | 309.66 |
| 2019-12-23 | 318.30 |
| 2019-12-20 | 304.48 |
| 2019-12-19 | 307.93 |
| 2019-12-18 | 306.20 |
| 2019-12-17 | 313.12 |
| 2019-12-16 | 307.93 |
| 2019-12-13 | 314.85 |
| 2019-12-12 | 313.12 |
| 2019-12-11 | 306.20 |
| 2019-12-10 | 307.93 |
| 2019-12-09 | 306.20 |
| 2019-12-06 | 307.93 |
| 2019-12-05 | 307.93 |
| 2019-12-04 | 309.66 |
| 2019-12-03 | 306.20 |
| 2019-12-02 | 311.39 |
| 2019-11-29 | 314.85 |
| 2019-11-28 | 311.39 |
| 2019-11-27 | 301.02 |
| 2019-11-26 | 299.29 |
| 2019-11-25 | 318.30 |
| 2019-11-22 | 311.39 |
| 2019-11-21 | 309.66 |
| 2019-11-20 | 304.48 |
| 2019-11-19 | 313.12 |
| 2019-11-18 | 307.93 |
| 2019-11-15 | 306.20 |
| 2019-11-14 | 311.39 |
| 2019-11-13 | 311.39 |
| 2019-11-12 | 332.13 |
| 2019-11-11 | 326.95 |
| 2019-11-08 | 349.42 |
| 2019-11-07 | 345.96 |
| 2019-11-06 | 337.32 |
| 2019-11-05 | 335.59 |
| 2019-11-04 | 332.13 |
| 2019-11-01 | 328.68 |
| 2019-10-31 | 330.40 |
| 2019-10-30 | 330.40 |
| 2019-10-29 | 328.68 |
| 2019-10-28 | 330.40 |
| 2019-10-25 | 325.22 |
| 2019-10-24 | 326.95 |
| 2019-10-23 | 321.76 |
| 2019-10-22 | 314.85 |
| 2019-10-21 | 325.22 |
| 2019-10-18 | 320.03 |
| 2019-10-17 | 301.02 |
| 2019-10-16 | 292.38 |
| 2019-10-15 | 297.56 |
| 2019-10-14 | 307.93 |
| 2019-10-11 | 302.75 |
| 2019-10-10 | 297.56 |
| 2019-10-09 | 299.29 |
| 2019-10-08 | 299.29 |
| 2019-10-04 | 283.73 |
| 2019-10-03 | 280.28 |
| 2019-10-02 | 287.19 |
| 2019-09-30 | 294.10 |
| 2019-09-27 | 290.65 |
| 2019-09-26 | 290.65 |
| 2019-09-25 | 294.10 |
| 2019-09-24 | 295.83 |
| 2019-09-23 | 301.02 |
| 2019-09-20 | 311.39 |
| 2019-09-19 | 313.12 |
| 2019-09-18 | 321.76 |
| 2019-09-17 | 326.95 |
| 2019-09-16 | 326.95 |
| 2019-09-13 | 332.13 |
| 2019-09-12 | 332.13 |
| 2019-09-11 | 316.58 |
| 2019-09-10 | 314.85 |
| 2019-09-09 | 313.12 |
| 2019-09-06 | 320.03 |
| 2019-09-05 | 335.24 |
| 2019-09-04 | 336.91 |
| 2019-09-03 | 313.65 |
| 2019-09-02 | 302.02 |
| 2019-08-30 | 307.00 |
| 2019-08-29 | 321.95 |
| 2019-08-28 | 321.95 |
| 2019-08-27 | 335.24 |
| 2019-08-26 | 330.26 |
| 2019-08-23 | 333.58 |
| 2019-08-22 | 331.92 |
| 2019-08-21 | 338.57 |
| 2019-08-20 | 338.57 |
| 2019-08-19 | 333.58 |
| 2019-08-16 | 325.28 |
| 2019-08-15 | 328.60 |
| 2019-08-14 | 320.29 |
| 2019-08-13 | 320.29 |
| 2019-08-12 | 331.92 |
| 2019-08-09 | 340.23 |
| 2019-08-08 | 340.23 |
| 2019-08-07 | 330.26 |
| 2019-08-06 | 325.28 |
| 2019-08-05 | 328.60 |
| 2019-08-02 | 343.55 |
| 2019-08-01 | 346.87 |
| 2019-07-31 | 348.53 |
| 2019-07-30 | 351.86 |
| 2019-07-29 | 343.55 |
| 2019-07-26 | 363.48 |
| 2019-07-25 | 356.84 |
| 2019-07-24 | 358.50 |
| 2019-07-23 | 376.77 |
| 2019-07-22 | 393.39 |
| 2019-07-19 | 398.37 |
| 2019-07-18 | 403.35 |
| 2019-07-17 | 400.03 |
| 2019-07-16 | 405.02 |
| 2019-07-15 | 464.82 |
| 2019-07-12 | 463.16 |
| 2019-07-11 | 464.82 |
| 2019-07-10 | 469.80 |
| 2019-07-09 | 464.82 |
| 2019-07-08 | 471.47 |
| 2019-07-05 | 481.43 |
| 2019-07-04 | 473.13 |
| 2019-07-03 | 471.47 |
| 2019-07-02 | 469.80 |
| 2019-06-28 | 468.14 |
| 2019-06-27 | 463.16 |
| 2019-06-26 | 463.16 |
| 2019-06-25 | 468.14 |
| 2019-06-24 | 468.14 |
| 2019-06-21 | 458.18 |
| 2019-06-20 | 466.48 |
| 2019-06-19 | 461.50 |
| 2019-06-18 | 461.50 |
| 2019-06-17 | 459.84 |
| 2019-06-14 | 456.51 |
| 2019-06-13 | 454.85 |
| 2019-06-12 | 458.18 |
| 2019-06-11 | 474.79 |
| 2019-06-10 | 468.14 |
| 2019-06-06 | 466.48 |
| 2019-06-05 | 473.13 |
| 2019-06-04 | 469.80 |
| 2019-06-03 | 464.82 |
| 2019-05-31 | 486.42 |
| 2019-05-30 | 497.21 |
| 2019-05-29 | 494.04 |
| 2019-05-28 | 500.39 |
| 2019-05-27 | 501.98 |
| 2019-05-24 | 482.92 |
| 2019-05-23 | 484.51 |
| 2019-05-22 | 489.27 |
| 2019-05-21 | 486.10 |
| 2019-05-20 | 484.51 |
| 2019-05-17 | 486.10 |
| 2019-05-16 | 486.10 |
| 2019-05-15 | 486.10 |
| 2019-05-14 | 489.27 |
| 2019-05-10 | 486.10 |
| 2019-05-09 | 484.51 |
| 2019-05-08 | 490.86 |
| 2019-05-07 | 492.45 |
| 2019-05-06 | 490.86 |
| 2019-05-03 | 495.63 |
| 2019-05-02 | 494.04 |
| 2019-04-30 | 492.45 |
| 2019-04-29 | 495.63 |
| 2019-04-26 | 494.04 |
| 2019-04-25 | 498.80 |
| 2019-04-24 | 509.92 |
| 2019-04-23 | 513.10 |
| 2019-04-18 | 513.10 |
| 2019-04-17 | 519.45 |
| 2019-04-16 | 519.45 |
| 2019-04-15 | 517.86 |
| 2019-04-12 | 516.27 |
| 2019-04-11 | 517.86 |
| 2019-04-10 | 519.45 |
| 2019-04-09 | 517.86 |
| 2019-04-08 | 524.22 |
| 2019-04-04 | 527.39 |
| 2019-04-03 | 522.63 |
| 2019-04-02 | 524.22 |
| 2019-04-01 | 513.10 |
| 2019-03-29 | 505.16 |
| 2019-03-28 | 503.57 |
| 2019-03-27 | 503.57 |
| 2019-03-26 | 505.16 |
| 2019-03-25 | 506.74 |
| 2019-03-22 | 508.33 |
| 2019-03-21 | 508.33 |
| 2019-03-20 | 509.92 |
| 2019-03-19 | 509.92 |
| 2019-03-18 | 511.51 |
| 2019-03-15 | 508.33 |
| 2019-03-14 | 505.16 |
| 2019-03-13 | 517.86 |
| 2019-03-12 | 524.22 |
| 2019-03-11 | 522.63 |
| 2019-03-08 | 533.75 |
| 2019-03-07 | 527.39 |
| 2019-03-06 | 532.16 |
| 2019-03-05 | 519.45 |
| 2019-03-04 | 525.80 |
| 2019-03-01 | 525.80 |
| 2019-02-28 | 517.86 |
| 2019-02-27 | 514.69 |
| 2019-02-26 | 524.22 |
| 2019-02-25 | 511.51 |
| 2019-02-22 | 522.63 |
| 2019-02-21 | 521.04 |
| 2019-02-20 | 522.63 |
| 2019-02-19 | 524.22 |
| 2019-02-18 | 533.75 |
| 2019-02-15 | 528.98 |
| 2019-02-14 | 540.10 |
| 2019-02-13 | 543.28 |
| 2019-02-12 | 548.04 |
| 2019-02-11 | 554.39 |
| 2019-02-08 | 551.22 |
| 2019-02-04 | 538.51 |
| 2019-02-01 | 546.45 |
| 2019-01-31 | 525.80 |
| 2019-01-30 | 522.63 |
| 2019-01-29 | 511.51 |
| 2019-01-28 | 517.86 |
| 2019-01-25 | 511.51 |
| 2019-01-24 | 505.16 |
| 2019-01-23 | 501.98 |
| 2019-01-22 | 497.21 |
| 2019-01-21 | 495.63 |
| 2019-01-18 | 495.63 |
| 2019-01-17 | 490.86 |
| 2019-01-16 | 490.86 |
| 2019-01-15 | 486.10 |
| 2019-01-14 | 484.51 |
| 2019-01-11 | 494.04 |
| 2019-01-10 | 490.86 |
| 2019-01-09 | 487.68 |
| 2019-01-08 | 494.04 |
| 2019-01-07 | 492.45 |
| 2019-01-04 | 492.45 |
| 2019-01-03 | 484.51 |
| 2019-01-02 | 494.04 |
| 2018-12-31 | 487.68 |
| 2018-12-28 | 484.51 |
| 2018-12-27 | 479.74 |
| 2018-12-24 | 476.57 |
| 2018-12-21 | 471.80 |
| 2018-12-20 | 479.74 |
| 2018-12-19 | 487.68 |
| 2018-12-18 | 482.92 |
| 2018-12-17 | 495.63 |
| 2018-12-14 | 484.51 |
| 2018-12-13 | 490.86 |
| 2018-12-12 | 492.45 |
| 2018-12-11 | 500.39 |
| 2018-12-10 | 495.63 |
| 2018-12-07 | 511.51 |
| 2018-12-06 | 479.74 |
| 2018-12-05 | 484.51 |
| 2018-12-04 | 484.51 |
| 2018-12-03 | 473.39 |
| 2018-11-30 | 471.80 |
| 2018-11-29 | 470.21 |
| 2018-11-28 | 471.80 |
| 2018-11-27 | 468.62 |
| 2018-11-26 | 470.21 |
| 2018-11-23 | 470.21 |
| 2018-11-22 | 471.80 |
| 2018-11-21 | 468.62 |
| 2018-11-20 | 473.39 |
| 2018-11-19 | 473.39 |
| 2018-11-16 | 468.62 |
| 2018-11-15 | 468.62 |
| 2018-11-14 | 463.86 |
| 2018-11-13 | 471.80 |
| 2018-11-12 | 463.86 |
| 2018-11-09 | 465.45 |
| 2018-11-08 | 473.39 |
| 2018-11-07 | 463.86 |
| 2018-11-06 | 459.09 |
| 2018-11-05 | 467.04 |
| 2018-11-02 | 481.33 |
| 2018-11-01 | 465.45 |
| 2018-10-31 | 452.74 |
| 2018-10-30 | 440.03 |
| 2018-10-29 | 452.74 |
| 2018-10-26 | 457.51 |
| 2018-10-25 | 462.27 |
| 2018-10-24 | 468.62 |
| 2018-10-23 | 482.92 |
| 2018-10-22 | 486.10 |
| 2018-10-19 | 482.92 |
| 2018-10-18 | 487.68 |
| 2018-10-16 | 489.27 |
| 2018-10-15 | 500.39 |
| 2018-10-12 | 498.80 |
| 2018-10-11 | 487.68 |
| 2018-10-10 | 511.51 |
| 2018-10-09 | 517.86 |
| 2018-10-08 | 517.86 |
| 2018-10-05 | 519.45 |
| 2018-10-04 | 525.80 |
| 2018-10-03 | 536.92 |
| 2018-10-02 | 532.16 |
| 2018-09-28 | 524.22 |
| 2018-09-27 | 519.45 |
| 2018-09-26 | 525.80 |
| 2018-09-24 | 532.16 |
| 2018-09-21 | 541.69 |
| 2018-09-20 | 535.33 |
| 2018-09-19 | 530.57 |
| 2018-09-18 | 525.80 |
| 2018-09-17 | 528.98 |
| 2018-09-14 | 540.10 |
| 2018-09-13 | 548.04 |
| 2018-09-12 | 525.80 |
| 2018-09-11 | 536.92 |
| 2018-09-10 | 549.63 |
| 2018-09-07 | 557.57 |
| 2018-09-06 | 565.51 |
| 2018-09-05 | 574.67 |
| 2018-09-04 | 579.25 |
| 2018-09-03 | 580.78 |
| 2018-08-31 | 573.14 |
| 2018-08-30 | 571.62 |
| 2018-08-29 | 586.88 |
| 2018-08-28 | 574.67 |
| 2018-08-27 | 568.57 |
| 2018-08-24 | 551.78 |
| 2018-08-23 | 544.14 |
| 2018-08-22 | 542.62 |
| 2018-08-21 | 544.14 |
| 2018-08-20 | 547.20 |
| 2018-08-17 | 539.56 |
| 2018-08-16 | 541.09 |
| 2018-08-15 | 550.25 |
| 2018-08-14 | 577.72 |
| 2018-08-13 | 592.99 |
| 2018-08-10 | 577.72 |
| 2018-08-09 | 570.09 |
| 2018-08-08 | 582.30 |
| 2018-08-07 | 585.36 |
| 2018-08-06 | 547.20 |
| 2018-08-03 | 571.62 |
| 2018-08-02 | 580.78 |
| 2018-08-01 | 577.72 |
| 2018-07-31 | 579.25 |
| 2018-07-30 | 574.67 |
| 2018-07-27 | 580.78 |
| 2018-07-26 | 583.83 |
| 2018-07-25 | 586.88 |
| 2018-07-24 | 577.72 |
| 2018-07-23 | 580.78 |
| 2018-07-20 | 586.88 |
| 2018-07-19 | 591.46 |
| 2018-07-18 | 611.31 |
| 2018-07-17 | 617.41 |
| 2018-07-16 | 618.94 |
| 2018-07-13 | 608.25 |
| 2018-07-12 | 612.83 |
| 2018-07-11 | 621.99 |
| 2018-07-10 | 625.04 |
| 2018-07-09 | 617.41 |
| 2018-07-06 | 625.04 |
| 2018-07-05 | 614.36 |
| 2018-07-04 | 618.94 |
| 2018-07-03 | 629.62 |
| 2018-06-29 | 654.04 |
| 2018-06-28 | 640.31 |
| 2018-06-27 | 634.20 |
| 2018-06-26 | 649.47 |
| 2018-06-25 | 650.99 |
| 2018-06-22 | 661.68 |
| 2018-06-21 | 667.78 |
| 2018-06-20 | 675.41 |
| 2018-06-19 | 663.20 |
| 2018-06-15 | 672.36 |
| 2018-06-14 | 673.89 |
| 2018-06-13 | 673.89 |
| 2018-06-12 | 686.10 |
| 2018-06-11 | 654.04 |
| 2018-06-08 | 654.04 |
| 2018-06-07 | 667.78 |
| 2018-06-06 | 669.31 |
| 2018-06-05 | 672.36 |
| 2018-06-04 | 649.47 |
| 2018-06-01 | 641.83 |
| 2018-05-31 | 684.35 |
| 2018-05-30 | 655.03 |
| 2018-05-29 | 646.23 |
| 2018-05-28 | 644.77 |
| 2018-05-25 | 652.10 |
| 2018-05-24 | 640.37 |
| 2018-05-23 | 637.44 |
| 2018-05-21 | 637.44 |
| 2018-05-18 | 625.71 |
| 2018-05-17 | 621.31 |
| 2018-05-16 | 641.83 |
| 2018-05-15 | 650.63 |
| 2018-05-14 | 647.70 |
| 2018-05-11 | 641.83 |
| 2018-05-10 | 622.77 |
| 2018-05-09 | 625.71 |
| 2018-05-08 | 615.44 |
| 2018-05-07 | 613.98 |
| 2018-05-04 | 606.65 |
| 2018-05-03 | 606.65 |
| 2018-05-02 | 603.72 |
| 2018-04-30 | 606.65 |
| 2018-04-27 | 611.05 |
| 2018-04-26 | 609.58 |
| 2018-04-25 | 608.11 |
| 2018-04-24 | 608.11 |
| 2018-04-23 | 580.26 |
| 2018-04-20 | 575.86 |
| 2018-04-19 | 581.72 |
| 2018-04-18 | 587.59 |
| 2018-04-17 | 590.52 |
| 2018-04-16 | 602.25 |
| 2018-04-13 | 602.25 |
| 2018-04-12 | 590.52 |
| 2018-04-11 | 590.52 |
| 2018-04-10 | 594.92 |
| 2018-04-09 | 603.72 |
| 2018-04-06 | 618.38 |
| 2018-04-04 | 593.45 |
| 2018-04-03 | 603.72 |
| 2018-03-29 | 574.39 |
| 2018-03-28 | 575.86 |
| 2018-03-27 | 571.46 |
| 2018-03-26 | 578.79 |
| 2018-03-23 | 568.53 |
| 2018-03-22 | 574.39 |
| 2018-03-21 | 574.39 |
| 2018-03-20 | 565.60 |
| 2018-03-19 | 571.46 |
| 2018-03-16 | 550.94 |
| 2018-03-15 | 539.21 |
| 2018-03-14 | 545.07 |
| 2018-03-13 | 542.14 |
| 2018-03-12 | 542.14 |
| 2018-03-09 | 523.08 |
| 2018-03-08 | 499.62 |
| 2018-03-07 | 479.10 |
| 2018-03-06 | 468.84 |
| 2018-03-05 | 467.37 |
| 2018-03-02 | 464.44 |
| 2018-03-01 | 464.44 |
| 2018-02-28 | 464.44 |
| 2018-02-27 | 467.37 |
| 2018-02-26 | 468.84 |
| 2018-02-23 | 460.04 |
| 2018-02-22 | 460.04 |
| 2018-02-21 | 460.04 |
| 2018-02-20 | 462.97 |
| 2018-02-15 | 460.04 |
| 2018-02-14 | 462.97 |
| 2018-02-13 | 467.37 |
| 2018-02-12 | 457.11 |
| 2018-02-09 | 464.44 |
| 2018-02-08 | 468.84 |
| 2018-02-07 | 464.44 |
| 2018-02-06 | 458.57 |
| 2018-02-05 | 476.17 |
| 2018-02-02 | 479.10 |
| 2018-02-01 | 484.96 |
| 2018-01-31 | 486.43 |
| 2018-01-30 | 492.29 |
| 2018-01-29 | 498.16 |
| 2018-01-26 | 499.62 |
| 2018-01-25 | 498.16 |
| 2018-01-24 | 509.89 |
| 2018-01-23 | 498.16 |
| 2018-01-22 | 498.16 |
| 2018-01-19 | 496.69 |
| 2018-01-18 | 495.23 |
| 2018-01-17 | 501.09 |
| 2018-01-16 | 502.56 |
| 2018-01-15 | 505.49 |
| 2018-01-12 | 504.02 |
| 2018-01-11 | 504.02 |
| 2018-01-10 | 505.49 |
| 2018-01-09 | 499.62 |
| 2018-01-08 | 498.16 |
| 2018-01-05 | 501.09 |
| 2018-01-04 | 499.62 |
| 2018-01-03 | 506.95 |
| 2018-01-02 | 508.42 |
| 2017-12-29 | 509.89 |
| 2017-12-28 | 512.82 |
| 2017-12-27 | 517.22 |
| 2017-12-22 | 501.09 |
| 2017-12-21 | 502.56 |
| 2017-12-20 | 502.56 |
| 2017-12-19 | 511.35 |
| 2017-12-18 | 499.62 |
| 2017-12-15 | 495.23 |
| 2017-12-14 | 493.76 |
| 2017-12-13 | 495.23 |
| 2017-12-12 | 499.62 |
| 2017-12-11 | 499.62 |
| 2017-12-08 | 498.16 |
| 2017-12-07 | 501.09 |
| 2017-12-06 | 498.16 |
| 2017-12-05 | 512.82 |
| 2017-12-04 | 508.42 |
| 2017-12-01 | 502.56 |
| 2017-11-30 | 511.35 |
| 2017-11-29 | 517.22 |
| 2017-11-28 | 517.22 |
| 2017-11-27 | 515.75 |
| 2017-11-24 | 515.75 |
| 2017-11-23 | 520.15 |
| 2017-11-22 | 506.95 |
| 2017-11-21 | 501.09 |
| 2017-11-20 | 506.95 |
| 2017-11-17 | 512.82 |
| 2017-11-16 | 514.28 |
| 2017-11-15 | 518.68 |
| 2017-11-14 | 530.41 |
| 2017-11-13 | 528.95 |
| 2017-11-10 | 543.61 |
| 2017-11-09 | 549.47 |
| 2017-11-08 | 559.73 |
| 2017-11-07 | 558.27 |
| 2017-11-06 | 552.40 |
| 2017-11-03 | 549.47 |
| 2017-11-02 | 537.74 |
| 2017-11-01 | 543.61 |
| 2017-10-31 | 546.54 |
| 2017-10-30 | 556.80 |
| 2017-10-27 | 556.80 |
| 2017-10-26 | 556.80 |
| 2017-10-25 | 561.20 |
| 2017-10-24 | 564.13 |
| 2017-10-23 | 572.93 |
| 2017-10-20 | 571.46 |
| 2017-10-19 | 567.06 |
| 2017-10-18 | 575.86 |
| 2017-10-17 | 575.86 |
| 2017-10-16 | 581.72 |
| 2017-10-13 | 600.78 |
| 2017-10-12 | 602.25 |
| 2017-10-11 | 602.25 |
| 2017-10-10 | 602.25 |
| 2017-10-09 | 597.85 |
| 2017-10-06 | 597.85 |
| 2017-10-04 | 597.85 |
| 2017-10-03 | 594.92 |
| 2017-09-29 | 587.59 |
| 2017-09-28 | 586.12 |
| 2017-09-27 | 590.52 |
| 2017-09-26 | 594.92 |
| 2017-09-25 | 564.13 |
| 2017-09-22 | 575.86 |
| 2017-09-21 | 587.59 |
| 2017-09-20 | 586.12 |
| 2017-09-19 | 594.92 |
| 2017-09-18 | 590.52 |
| 2017-09-15 | 596.38 |
| 2017-09-14 | 589.05 |
| 2017-09-13 | 571.46 |
| 2017-09-12 | 583.19 |
| 2017-09-11 | 575.86 |
| 2017-09-08 | 571.46 |
| 2017-09-07 | 564.13 |
| 2017-09-06 | 566.97 |
| 2017-09-05 | 549.94 |
| 2017-09-04 | 554.20 |
| 2017-09-01 | 557.04 |
| 2017-08-31 | 558.45 |
| 2017-08-30 | 564.13 |
| 2017-08-29 | 557.04 |
| 2017-08-28 | 564.13 |
| 2017-08-25 | 571.23 |
| 2017-08-24 | 576.90 |
| 2017-08-22 | 584.00 |
| 2017-08-21 | 584.00 |
| 2017-08-18 | 578.32 |
| 2017-08-17 | 588.26 |
| 2017-08-16 | 555.62 |
| 2017-08-15 | 559.87 |
| 2017-08-14 | 555.62 |
| 2017-08-11 | 530.07 |
| 2017-08-10 | 521.56 |
| 2017-08-09 | 507.37 |
| 2017-08-08 | 501.69 |
| 2017-08-07 | 507.37 |
| 2017-08-04 | 511.63 |
| 2017-08-03 | 520.14 |
| 2017-08-02 | 522.98 |
| 2017-08-01 | 517.30 |
| 2017-07-31 | 517.30 |
| 2017-07-28 | 515.88 |
| 2017-07-27 | 514.46 |
| 2017-07-26 | 505.95 |
| 2017-07-25 | 513.04 |
| 2017-07-24 | 518.72 |
| 2017-07-21 | 524.40 |
| 2017-07-20 | 532.91 |
| 2017-07-19 | 537.17 |
| 2017-07-18 | 538.59 |
| 2017-07-17 | 538.59 |
| 2017-07-14 | 544.26 |
| 2017-07-13 | 538.59 |
| 2017-07-12 | 538.59 |
| 2017-07-11 | 532.91 |
| 2017-07-10 | 515.88 |
| 2017-07-07 | 521.56 |
| 2017-07-06 | 522.98 |
| 2017-07-05 | 524.40 |
| 2017-07-04 | 534.33 |
| 2017-07-03 | 542.85 |
| 2017-06-30 | 531.49 |
| 2017-06-29 | 528.65 |
| 2017-06-28 | 518.72 |
| 2017-06-27 | 514.46 |
| 2017-06-26 | 517.30 |
| 2017-06-23 | 504.53 |
| 2017-06-22 | 498.85 |
| 2017-06-21 | 496.02 |
| 2017-06-20 | 450.60 |
| 2017-06-19 | 457.70 |
| 2017-06-16 | 459.12 |
| 2017-06-15 | 452.02 |
| 2017-06-14 | 460.54 |
| 2017-06-13 | 464.80 |
| 2017-06-12 | 469.05 |
| 2017-06-09 | 474.73 |
| 2017-06-08 | 483.24 |
| 2017-06-07 | 469.05 |
| 2017-06-06 | 471.89 |
| 2017-06-05 | 474.73 |
| 2017-06-02 | 473.31 |
| 2017-06-01 | 478.99 |
| 2017-05-31 | 473.31 |
| 2017-05-29 | 474.68 |
| 2017-05-26 | 474.68 |
| 2017-05-25 | 469.21 |
| 2017-05-24 | 465.10 |
| 2017-05-23 | 466.47 |
| 2017-05-22 | 467.84 |
| 2017-05-19 | 465.10 |
| 2017-05-18 | 466.47 |
| 2017-05-17 | 469.21 |
| 2017-05-16 | 474.68 |
| 2017-05-15 | 474.68 |
| 2017-05-12 | 474.68 |
| 2017-05-11 | 476.05 |
| 2017-05-10 | 476.05 |
| 2017-05-09 | 474.68 |
| 2017-05-08 | 477.41 |
| 2017-05-05 | 469.21 |
| 2017-05-04 | 476.05 |
| 2017-05-02 | 474.68 |
| 2017-04-28 | 471.94 |
| 2017-04-27 | 471.94 |
| 2017-04-26 | 469.21 |
| 2017-04-25 | 474.68 |
| 2017-04-24 | 467.84 |
| 2017-04-21 | 470.57 |
| 2017-04-20 | 469.21 |
| 2017-04-19 | 474.68 |
| 2017-04-18 | 478.78 |
| 2017-04-13 | 473.31 |
| 2017-04-12 | 470.57 |
| 2017-04-11 | 466.47 |
| 2017-04-10 | 474.68 |
| 2017-04-07 | 474.68 |
| 2017-04-06 | 470.57 |
| 2017-04-05 | 473.31 |
| 2017-04-03 | 473.31 |
| 2017-03-31 | 476.05 |
| 2017-03-30 | 480.15 |
| 2017-03-29 | 485.62 |
| 2017-03-28 | 478.78 |
| 2017-03-27 | 473.31 |
| 2017-03-24 | 489.73 |
| 2017-03-23 | 497.94 |
| 2017-03-22 | 495.20 |
| 2017-03-21 | 504.78 |
| 2017-03-20 | 510.25 |
| 2017-03-17 | 474.68 |
| 2017-03-16 | 466.47 |
| 2017-03-15 | 471.94 |
| 2017-03-14 | 471.94 |
| 2017-03-13 | 469.21 |
| 2017-03-10 | 476.05 |
| 2017-03-09 | 466.47 |
| 2017-03-08 | 459.63 |
| 2017-03-07 | 467.84 |
| 2017-03-06 | 473.31 |
| 2017-03-03 | 474.68 |
| 2017-03-02 | 476.05 |
| 2017-03-01 | 480.15 |
| 2017-02-28 | 478.78 |
| 2017-02-27 | 474.68 |
| 2017-02-24 | 461.00 |
| 2017-02-23 | 465.10 |
| 2017-02-22 | 471.94 |
| 2017-02-21 | 466.47 |
| 2017-02-20 | 474.68 |
| 2017-02-17 | 476.05 |
| 2017-02-16 | 478.78 |
| 2017-02-15 | 478.78 |
| 2017-02-14 | 478.78 |
| 2017-02-13 | 474.68 |
| 2017-02-10 | 467.84 |
| 2017-02-09 | 467.84 |
| 2017-02-08 | 466.47 |
| 2017-02-07 | 467.84 |
| 2017-02-06 | 477.41 |
| 2017-02-03 | 476.05 |
| 2017-02-02 | 476.05 |
| 2017-02-01 | 474.68 |
| 2017-01-27 | 476.05 |
| 2017-01-26 | 476.05 |
| 2017-01-25 | 477.41 |
| 2017-01-24 | 476.05 |
| 2017-01-23 | 467.84 |
| 2017-01-20 | 466.47 |
| 2017-01-19 | 459.63 |
| 2017-01-18 | 454.15 |
| 2017-01-17 | 467.84 |
| 2017-01-16 | 469.21 |
| 2017-01-13 | 462.36 |
| 2017-01-12 | 459.63 |
| 2017-01-11 | 456.89 |
| 2017-01-10 | 452.79 |
| 2017-01-09 | 462.36 |
| 2017-01-06 | 471.94 |
| 2017-01-05 | 467.84 |
| 2017-01-04 | 477.41 |
| 2017-01-03 | 473.31 |
| 2016-12-30 | 473.31 |
| 2016-12-29 | 459.63 |
| 2016-12-28 | 462.36 |
| 2016-12-23 | 454.15 |
| 2016-12-22 | 461.00 |
| 2016-12-21 | 459.63 |
| 2016-12-20 | 458.26 |
| 2016-12-19 | 461.00 |
| 2016-12-16 | 467.84 |
| 2016-12-15 | 461.00 |
| 2016-12-14 | 467.84 |
| 2016-12-13 | 461.00 |
| 2016-12-12 | 455.52 |
| 2016-12-09 | 463.73 |
| 2016-12-08 | 476.05 |
| 2016-12-07 | 470.57 |
| 2016-12-06 | 474.68 |
| 2016-12-05 | 469.21 |
| 2016-12-02 | 474.68 |
| 2016-12-01 | 476.05 |
| 2016-11-30 | 467.84 |
| 2016-11-29 | 467.84 |
| 2016-11-28 | 469.21 |
| 2016-11-25 | 466.47 |
| 2016-11-24 | 463.73 |
| 2016-11-23 | 467.84 |
| 2016-11-22 | 462.36 |
| 2016-11-21 | 465.10 |
| 2016-11-18 | 461.00 |
| 2016-11-17 | 455.52 |
| 2016-11-16 | 448.68 |
| 2016-11-15 | 450.05 |
| 2016-11-14 | 451.42 |
| 2016-11-11 | 465.10 |
| 2016-11-10 | 440.47 |
| 2016-11-09 | 458.26 |
| 2016-11-08 | 467.84 |
| 2016-11-07 | 463.73 |
| 2016-11-04 | 463.73 |
| 2016-11-03 | 461.00 |
| 2016-11-02 | 459.63 |
| 2016-11-01 | 456.89 |
| 2016-10-31 | 459.63 |
| 2016-10-28 | 461.00 |
| 2016-10-27 | 462.36 |
| 2016-10-26 | 462.36 |
| 2016-10-25 | 461.00 |
| 2016-10-24 | 463.73 |
| 2016-10-20 | 455.52 |
| 2016-10-19 | 459.63 |
| 2016-10-18 | 447.31 |
| 2016-10-17 | 435.00 |
| 2016-10-14 | 440.47 |
| 2016-10-13 | 432.26 |
| 2016-10-12 | 426.79 |
| 2016-10-11 | 443.21 |
| 2016-10-07 | 443.21 |
| 2016-10-06 | 456.89 |
| 2016-10-05 | 463.73 |
| 2016-10-04 | 447.31 |
| 2016-10-03 | 451.42 |
| 2016-09-30 | 445.94 |
| 2016-09-29 | 462.36 |
| 2016-09-28 | 462.36 |
| 2016-09-27 | 463.73 |
| 2016-09-26 | 459.63 |
| 2016-09-23 | 469.21 |
| 2016-09-22 | 484.26 |
| 2016-09-21 | 473.31 |
| 2016-09-20 | 493.83 |
| 2016-09-19 | 493.83 |
| 2016-09-15 | 478.78 |
| 2016-09-14 | 459.63 |
| 2016-09-13 | 459.63 |
| 2016-09-12 | 459.63 |
| 2016-09-09 | 478.78 |
| 2016-09-08 | 480.15 |
| 2016-09-07 | 472.63 |
| 2016-09-06 | 472.63 |
| 2016-09-05 | 472.63 |
| 2016-09-02 | 456.68 |
| 2016-09-01 | 479.27 |
| 2016-08-31 | 492.55 |
| 2016-08-30 | 472.63 |
| 2016-08-29 | 469.97 |
| 2016-08-26 | 480.60 |
| 2016-08-25 | 471.30 |
| 2016-08-24 | 475.28 |
| 2016-08-23 | 488.57 |
| 2016-08-22 | 475.28 |
| 2016-08-19 | 481.93 |
| 2016-08-18 | 463.33 |
| 2016-08-17 | 463.33 |
| 2016-08-16 | 460.67 |
| 2016-08-15 | 463.33 |
| 2016-08-12 | 464.65 |
| 2016-08-11 | 458.01 |
| 2016-08-10 | 454.03 |
| 2016-08-09 | 463.33 |
| 2016-08-08 | 462.00 |
| 2016-08-05 | 464.65 |
| 2016-08-04 | 451.37 |
| 2016-08-03 | 463.33 |
| 2016-08-01 | 444.73 |
| 2016-07-29 | 440.74 |
| 2016-07-28 | 436.75 |
| 2016-07-27 | 406.20 |
| 2016-07-26 | 398.22 |
| 2016-07-25 | 394.24 |
| 2016-07-22 | 394.24 |
| 2016-07-21 | 402.21 |
| 2016-07-20 | 391.58 |
| 2016-07-19 | 394.24 |
| 2016-07-18 | 391.58 |
| 2016-07-15 | 398.22 |
| 2016-07-14 | 391.58 |
| 2016-07-13 | 380.95 |
| 2016-07-12 | 383.61 |
| 2016-07-11 | 379.62 |
| 2016-07-08 | 379.62 |
| 2016-07-07 | 379.62 |
| 2016-07-06 | 378.30 |
| 2016-07-05 | 375.64 |
| 2016-07-04 | 379.62 |
| 2016-06-30 | 374.31 |
| 2016-06-29 | 362.35 |
| 2016-06-28 | 355.71 |
| 2016-06-27 | 350.39 |
| 2016-06-24 | 370.32 |
| 2016-06-23 | 363.68 |
| 2016-06-22 | 365.01 |
| 2016-06-21 | 361.02 |
| 2016-06-20 | 357.04 |
| 2016-06-17 | 353.05 |
| 2016-06-16 | 349.07 |
| 2016-06-15 | 349.07 |
| 2016-06-14 | 353.05 |
| 2016-06-13 | 365.01 |
| 2016-06-10 | 369.00 |
| 2016-06-08 | 369.00 |
| 2016-06-07 | 366.34 |
| 2016-06-06 | 359.69 |
| 2016-06-03 | 357.04 |
| 2016-06-02 | 382.28 |
| 2016-06-01 | 365.67 |
| 2016-05-31 | 369.50 |
| 2016-05-30 | 369.50 |
| 2016-05-27 | 373.33 |
| 2016-05-26 | 366.95 |
| 2016-05-25 | 364.40 |
| 2016-05-24 | 360.57 |
| 2016-05-23 | 359.29 |
| 2016-05-20 | 351.64 |
| 2016-05-19 | 359.29 |
| 2016-05-18 | 352.92 |
| 2016-05-17 | 347.81 |
| 2016-05-16 | 327.40 |
| 2016-05-13 | 329.95 |
| 2016-05-12 | 347.81 |
| 2016-05-11 | 351.64 |
| 2016-05-10 | 342.71 |
| 2016-05-09 | 345.26 |
| 2016-05-06 | 349.09 |
| 2016-05-05 | 349.09 |
| 2016-05-04 | 343.98 |
| 2016-05-03 | 360.57 |
| 2016-04-29 | 347.81 |
| 2016-04-28 | 340.16 |
| 2016-04-27 | 360.57 |
| 2016-04-26 | 359.29 |
| 2016-04-25 | 347.81 |
| 2016-04-22 | 347.81 |
| 2016-04-21 | 346.54 |
| 2016-04-20 | 335.05 |
| 2016-04-19 | 349.09 |
| 2016-04-18 | 337.61 |
| 2016-04-15 | 340.16 |
| 2016-04-14 | 350.36 |
| 2016-04-13 | 342.71 |
| 2016-04-12 | 336.33 |
| 2016-04-11 | 327.40 |
| 2016-04-08 | 312.09 |
| 2016-04-07 | 319.74 |
| 2016-04-06 | 341.43 |
| 2016-04-05 | 343.98 |
| 2016-04-01 | 349.09 |
| 2016-03-31 | 352.92 |
| 2016-03-30 | 359.29 |
| 2016-03-29 | 349.09 |
| 2016-03-24 | 363.12 |
| 2016-03-23 | 332.50 |
| 2016-03-22 | 345.26 |
| 2016-03-21 | 359.29 |
| 2016-03-18 | 354.19 |
| 2016-03-17 | 350.36 |
| 2016-03-16 | 345.26 |
| 2016-03-15 | 361.85 |
| 2016-03-14 | 354.19 |
| 2016-03-11 | 354.19 |
| 2016-03-10 | 324.85 |
| 2016-03-09 | 329.95 |
| 2016-03-08 | 352.92 |
| 2016-03-07 | 340.16 |
| 2016-03-04 | 341.43 |
| 2016-03-03 | 305.71 |
| 2016-03-02 | 282.75 |
| 2016-03-01 | 268.71 |
| 2016-02-29 | 272.54 |
| 2016-02-26 | 280.19 |
| 2016-02-25 | 281.47 |
| 2016-02-24 | 280.19 |
| 2016-02-23 | 305.71 |
| 2016-02-22 | 291.68 |
| 2016-02-19 | 290.40 |
| 2016-02-18 | 301.88 |
| 2016-02-17 | 300.61 |
| 2016-02-16 | 308.26 |
| 2016-02-15 | 295.50 |
| 2016-02-12 | 291.68 |
| 2016-02-11 | 275.09 |
| 2016-02-05 | 298.06 |
| 2016-02-04 | 294.23 |
| 2016-02-03 | 291.68 |
| 2016-02-02 | 295.50 |
| 2016-02-01 | 290.40 |
| 2016-01-29 | 295.50 |
| 2016-01-28 | 298.06 |
| 2016-01-27 | 305.71 |
| 2016-01-26 | 309.54 |
| 2016-01-25 | 306.99 |
| 2016-01-22 | 308.26 |
| 2016-01-21 | 299.33 |
| 2016-01-20 | 309.54 |
| 2016-01-19 | 299.33 |
| 2016-01-18 | 305.71 |
| 2016-01-15 | 315.92 |
| 2016-01-14 | 324.85 |
| 2016-01-13 | 333.78 |
| 2016-01-12 | 321.02 |
| 2016-01-11 | 327.40 |
| 2016-01-08 | 322.30 |
| 2016-01-07 | 333.78 |
| 2016-01-06 | 351.64 |
| 2016-01-05 | 349.09 |
| 2016-01-04 | 360.57 |
| 2015-12-31 | 363.12 |
| 2015-12-30 | 368.23 |
| 2015-12-29 | 370.78 |
| 2015-12-28 | 374.60 |
| 2015-12-24 | 375.88 |
| 2015-12-23 | 373.33 |
| 2015-12-22 | 378.43 |
| 2015-12-21 | 379.71 |
| 2015-12-18 | 370.78 |
| 2015-12-17 | 375.88 |
| 2015-12-16 | 377.16 |
| 2015-12-15 | 379.71 |
| 2015-12-14 | 380.98 |
| 2015-12-11 | 375.88 |
| 2015-12-10 | 387.36 |
| 2015-12-09 | 389.91 |
| 2015-12-08 | 407.78 |
| 2015-12-07 | 406.50 |
| 2015-12-04 | 401.40 |
| 2015-12-03 | 393.74 |
| 2015-12-02 | 403.95 |
| 2015-12-01 | 397.57 |
| 2015-11-30 | 388.64 |
| 2015-11-27 | 373.33 |
| 2015-11-26 | 387.36 |
| 2015-11-25 | 386.09 |
| 2015-11-24 | 387.36 |
| 2015-11-23 | 402.67 |
| 2015-11-20 | 403.95 |
| 2015-11-19 | 405.22 |
| 2015-11-18 | 429.46 |
| 2015-11-17 | 433.29 |
| 2015-11-16 | 428.19 |
| 2015-11-13 | 432.02 |
| 2015-11-12 | 432.02 |
| 2015-11-11 | 438.40 |
| 2015-11-10 | 434.57 |
| 2015-11-09 | 432.02 |
| 2015-11-06 | 440.95 |
| 2015-11-05 | 435.84 |
| 2015-11-04 | 440.95 |
| 2015-11-03 | 440.95 |
| 2015-11-02 | 432.02 |
| 2015-10-30 | 433.29 |
| 2015-10-29 | 434.57 |
| 2015-10-28 | 423.09 |
| 2015-10-27 | 426.91 |
| 2015-10-26 | 426.91 |
| 2015-10-23 | 423.09 |
| 2015-10-22 | 410.33 |
| 2015-10-20 | 415.43 |
| 2015-10-19 | 414.15 |
| 2015-10-16 | 406.50 |
| 2015-10-15 | 411.60 |
| 2015-10-14 | 409.05 |
| 2015-10-13 | 410.33 |
| 2015-10-12 | 419.26 |
| 2015-10-09 | 397.57 |
| 2015-10-08 | 397.57 |
| 2015-10-07 | 386.09 |
| 2015-10-06 | 383.54 |
| 2015-10-05 | 379.71 |
| 2015-10-02 | 378.43 |
| 2015-09-30 | 377.16 |
| 2015-09-29 | 375.88 |
| 2015-09-25 | 378.43 |
| 2015-09-24 | 384.81 |
| 2015-09-23 | 378.43 |
| 2015-09-22 | 392.47 |
| 2015-09-21 | 388.64 |
| 2015-09-18 | 393.74 |
| 2015-09-17 | 396.29 |
| 2015-09-16 | 393.74 |
| 2015-09-15 | 389.91 |
| 2015-09-14 | 387.36 |
| 2015-09-11 | 395.02 |
| 2015-09-10 | 395.02 |
| 2015-09-09 | 403.31 |
| 2015-09-08 | 404.55 |
| 2015-09-07 | 394.65 |
| 2015-09-04 | 405.78 |
| 2015-09-02 | 408.26 |
| 2015-09-01 | 413.20 |
| 2015-08-31 | 421.86 |
| 2015-08-28 | 424.33 |
| 2015-08-27 | 408.26 |
| 2015-08-26 | 404.55 |
| 2015-08-25 | 414.44 |
| 2015-08-24 | 405.78 |
| 2015-08-21 | 429.28 |
| 2015-08-20 | 431.75 |
| 2015-08-19 | 445.36 |
| 2015-08-18 | 447.83 |
| 2015-08-17 | 444.12 |
| 2015-08-14 | 429.28 |
| 2015-08-13 | 398.36 |
| 2015-08-12 | 357.55 |
| 2015-08-11 | 367.45 |
| 2015-08-10 | 364.97 |
| 2015-08-07 | 373.63 |
| 2015-08-06 | 366.21 |
| 2015-08-05 | 364.97 |
| 2015-08-04 | 368.68 |
| 2015-08-03 | 379.81 |
| 2015-07-31 | 386.00 |
| 2015-07-30 | 388.47 |
| 2015-07-29 | 392.18 |
| 2015-07-28 | 388.47 |
| 2015-07-27 | 393.42 |
| 2015-07-24 | 403.31 |
| 2015-07-23 | 407.02 |
| 2015-07-22 | 407.02 |
| 2015-07-21 | 410.73 |
| 2015-07-20 | 408.26 |
| 2015-07-17 | 414.44 |
| 2015-07-16 | 409.49 |
| 2015-07-15 | 414.44 |
| 2015-07-14 | 423.10 |
| 2015-07-13 | 424.33 |
| 2015-07-10 | 405.78 |
| 2015-07-09 | 387.23 |
| 2015-07-08 | 362.50 |
| 2015-07-07 | 382.29 |
| 2015-07-06 | 386.00 |
| 2015-07-03 | 418.15 |
| 2015-07-02 | 428.04 |
| 2015-06-30 | 418.15 |
| 2015-06-29 | 416.91 |
| 2015-06-26 | 429.28 |
| 2015-06-25 | 440.41 |
| 2015-06-24 | 454.01 |
| 2015-06-23 | 451.54 |
| 2015-06-22 | 445.36 |
| 2015-06-19 | 437.94 |
| 2015-06-18 | 431.75 |
| 2015-06-17 | 425.57 |
| 2015-06-16 | 425.57 |
| 2015-06-15 | 436.70 |
| 2015-06-12 | 435.46 |
| 2015-06-11 | 441.65 |
| 2015-06-10 | 420.62 |
| 2015-06-09 | 436.70 |
| 2015-06-08 | 435.46 |
| 2015-06-05 | 441.65 |
| 2015-06-04 | 445.36 |
| 2015-06-03 | 446.59 |
| 2015-06-02 | 446.59 |
| 2015-06-01 | 449.07 |
| 2015-05-29 | 442.88 |
| 2015-05-28 | 426.81 |
| 2015-05-27 | 420.00 |
| 2015-05-26 | 423.59 |
| 2015-05-22 | 428.37 |
| 2015-05-21 | 423.59 |
| 2015-05-20 | 410.44 |
| 2015-05-19 | 418.81 |
| 2015-05-18 | 412.83 |
| 2015-05-15 | 405.66 |
| 2015-05-14 | 392.51 |
| 2015-05-13 | 386.53 |
| 2015-05-12 | 345.89 |
| 2015-05-11 | 343.50 |
| 2015-05-08 | 342.30 |
| 2015-05-07 | 343.50 |
| 2015-05-06 | 350.67 |
| 2015-05-05 | 343.50 |
| 2015-05-04 | 361.43 |
| 2015-04-30 | 363.82 |
| 2015-04-29 | 365.02 |
| 2015-04-28 | 367.41 |
| 2015-04-27 | 365.02 |
| 2015-04-24 | 367.41 |
| 2015-04-23 | 375.77 |
| 2015-04-22 | 369.80 |
| 2015-04-21 | 355.45 |
| 2015-04-20 | 350.67 |
| 2015-04-17 | 362.63 |
| 2015-04-16 | 373.38 |
| 2015-04-15 | 372.19 |
| 2015-04-14 | 366.21 |
| 2015-04-13 | 356.65 |
| 2015-04-10 | 353.06 |
| 2015-04-09 | 351.87 |
| 2015-04-08 | 360.23 |
| 2015-04-02 | 356.65 |
| 2015-04-01 | 354.26 |
| 2015-03-31 | 353.06 |
| 2015-03-30 | 342.30 |
| 2015-03-27 | 348.28 |
| 2015-03-26 | 349.48 |
| 2015-03-25 | 350.67 |
| 2015-03-24 | 342.30 |
| 2015-03-23 | 316.00 |
| 2015-03-20 | 313.61 |
| 2015-03-19 | 333.94 |
| 2015-03-18 | 331.54 |
| 2015-03-17 | 308.83 |
| 2015-03-16 | 311.22 |
| 2015-03-13 | 318.39 |
| 2015-03-12 | 320.79 |
| 2015-03-11 | 323.18 |
| 2015-03-10 | 336.33 |
| 2015-03-09 | 341.11 |
| 2015-03-06 | 353.06 |
| 2015-03-05 | 356.65 |
| 2015-03-04 | 336.33 |
| 2015-03-03 | 347.08 |
| 2015-03-02 | 362.63 |
| 2015-02-27 | 357.84 |
| 2015-02-26 | 354.26 |
| 2015-02-25 | 360.23 |
| 2015-02-24 | 390.12 |
| 2015-02-23 | 390.12 |
| 2015-02-18 | 374.58 |
| 2015-02-17 | 372.19 |
| 2015-02-16 | 366.21 |
| 2015-02-13 | 355.45 |
| 2015-02-12 | 343.50 |
| 2015-02-11 | 350.67 |
| 2015-02-10 | 348.28 |
| 2015-02-09 | 351.87 |
| 2015-02-06 | 342.30 |
| 2015-02-05 | 342.30 |
| 2015-02-04 | 342.30 |
| 2015-02-03 | 339.91 |
| 2015-02-02 | 339.91 |
| 2015-01-30 | 338.72 |
| 2015-01-29 | 335.13 |
| 2015-01-28 | 341.11 |
| 2015-01-27 | 339.91 |
| 2015-01-26 | 342.30 |
| 2015-01-23 | 341.11 |
| 2015-01-22 | 335.13 |
| 2015-01-21 | 336.33 |
| 2015-01-20 | 330.35 |
| 2015-01-19 | 331.54 |
| 2015-01-16 | 344.69 |
| 2015-01-15 | 342.30 |
| 2015-01-14 | 342.30 |
| 2015-01-13 | 341.11 |
| 2015-01-12 | 333.94 |
| 2015-01-09 | 342.30 |
| 2015-01-08 | 335.13 |
| 2015-01-07 | 342.30 |
| 2015-01-06 | 347.08 |
| 2015-01-05 | 347.08 |
| 2015-01-02 | 326.76 |
| 2014-12-31 | 311.22 |
| 2014-12-30 | 306.44 |
| 2014-12-29 | 306.44 |
| 2014-12-24 | 302.85 |
| 2014-12-23 | 302.85 |
| 2014-12-22 | 305.25 |
| 2014-12-19 | 306.44 |
| 2014-12-18 | 302.85 |
| 2014-12-17 | 319.59 |
| 2014-12-16 | 335.13 |
| 2014-12-15 | 318.39 |
| 2014-12-12 | 306.44 |
| 2014-12-11 | 304.05 |
| 2014-12-10 | 305.25 |
| 2014-12-09 | 311.22 |
| 2014-12-08 | 311.22 |
| 2014-12-05 | 326.76 |
| 2014-12-04 | 338.72 |
| 2014-12-03 | 342.30 |
| 2014-12-02 | 343.50 |
| 2014-12-01 | 342.30 |
| 2014-11-28 | 335.13 |
| 2014-11-27 | 342.30 |
| 2014-11-26 | 341.11 |
| 2014-11-25 | 342.30 |
| 2014-11-24 | 345.89 |
| 2014-11-21 | 348.28 |
| 2014-11-20 | 360.23 |
| 2014-11-19 | 359.04 |
| 2014-11-18 | 363.82 |
| 2014-11-17 | 370.99 |
| 2014-11-14 | 361.43 |
| 2014-11-13 | 367.41 |
| 2014-11-12 | 359.04 |
| 2014-11-11 | 357.84 |
| 2014-11-10 | 356.65 |
| 2014-11-07 | 354.26 |
| 2014-11-06 | 361.43 |
| 2014-11-05 | 373.38 |
| 2014-11-04 | 379.36 |
| 2014-11-03 | 381.75 |
| 2014-10-31 | 372.19 |
| 2014-10-30 | 367.41 |
| 2014-10-29 | 367.41 |
| 2014-10-28 | 361.43 |
| 2014-10-27 | 362.63 |
| 2014-10-24 | 365.02 |
| 2014-10-23 | 374.58 |
| 2014-10-22 | 374.58 |
| 2014-10-21 | 373.38 |
| 2014-10-20 | 376.97 |
| 2014-10-17 | 370.99 |
| 2014-10-16 | 370.99 |
| 2014-10-15 | 384.14 |
| 2014-10-14 | 379.36 |
| 2014-10-13 | 381.75 |
| 2014-10-10 | 390.12 |
| 2014-10-09 | 409.25 |
| 2014-10-08 | 414.03 |
| 2014-10-07 | 409.25 |
| 2014-10-06 | 410.44 |
| 2014-10-03 | 386.53 |
| 2014-09-30 | 403.27 |
| 2014-09-29 | 417.61 |
| 2014-09-26 | 436.74 |
| 2014-09-25 | 431.96 |
| 2014-09-24 | 431.96 |
| 2014-09-23 | 436.74 |
| 2014-09-22 | 433.15 |
| 2014-09-19 | 442.72 |
| 2014-09-18 | 439.13 |
| 2014-09-17 | 449.89 |
| 2014-09-16 | 452.28 |
| 2014-09-15 | 448.69 |
| 2014-09-12 | 447.50 |
| 2014-09-11 | 453.48 |
| 2014-09-10 | 458.86 |
| 2014-09-08 | 470.55 |
| 2014-09-05 | 476.39 |
| 2014-09-04 | 463.53 |
| 2014-09-03 | 457.69 |
| 2014-09-02 | 447.16 |
| 2014-09-01 | 443.66 |
| 2014-08-29 | 437.81 |
| 2014-08-28 | 440.15 |
| 2014-08-27 | 446.00 |
| 2014-08-26 | 444.83 |
| 2014-08-25 | 442.49 |
| 2014-08-22 | 441.32 |
| 2014-08-21 | 440.15 |
| 2014-08-20 | 443.66 |
| 2014-08-19 | 436.64 |
| 2014-08-18 | 437.81 |
| 2014-08-15 | 443.66 |
| 2014-08-14 | 437.81 |
| 2014-08-13 | 449.50 |
| 2014-08-12 | 423.78 |
| 2014-08-11 | 416.77 |
| 2014-08-08 | 409.75 |
| 2014-08-07 | 415.60 |
| 2014-08-06 | 422.61 |
| 2014-08-05 | 424.95 |
| 2014-08-04 | 424.95 |
| 2014-08-01 | 433.13 |
| 2014-07-31 | 431.97 |
| 2014-07-30 | 431.97 |
| 2014-07-29 | 435.47 |
| 2014-07-28 | 430.80 |
| 2014-07-25 | 429.63 |
| 2014-07-24 | 423.78 |
| 2014-07-23 | 426.12 |
| 2014-07-22 | 429.63 |
| 2014-07-21 | 426.12 |
| 2014-07-18 | 426.12 |
| 2014-07-17 | 426.12 |
| 2014-07-16 | 428.46 |
| 2014-07-15 | 422.61 |
| 2014-07-14 | 417.94 |
| 2014-07-11 | 423.78 |
| 2014-07-10 | 420.27 |
| 2014-07-09 | 433.13 |
| 2014-07-08 | 444.83 |
| 2014-07-07 | 446.00 |
| 2014-07-04 | 438.98 |
| 2014-07-03 | 440.15 |
| 2014-07-02 | 443.66 |
| 2014-06-30 | 434.30 |
| 2014-06-27 | 437.81 |
| 2014-06-26 | 421.44 |
| 2014-06-25 | 428.46 |
| 2014-06-24 | 440.15 |
| 2014-06-23 | 415.60 |
| 2014-06-20 | 428.46 |
| 2014-06-19 | 435.47 |
| 2014-06-18 | 437.81 |
| 2014-06-17 | 440.15 |
| 2014-06-16 | 435.47 |
| 2014-06-13 | 440.15 |
| 2014-06-12 | 441.32 |
| 2014-06-11 | 440.15 |
| 2014-06-10 | 441.32 |
| 2014-06-09 | 434.30 |
| 2014-06-06 | 421.44 |
| 2014-06-05 | 426.12 |
| 2014-06-04 | 427.29 |
| 2014-06-03 | 423.78 |
| 2014-05-30 | 406.24 |
| 2014-05-29 | 403.91 |
| 2014-05-28 | 409.75 |
| 2014-05-27 | 407.41 |
| 2014-05-26 | 399.23 |
| 2014-05-23 | 395.72 |
| 2014-05-22 | 388.71 |
| 2014-05-21 | 401.57 |
| 2014-05-20 | 422.61 |
| 2014-05-19 | 420.27 |
| 2014-05-16 | 411.40 |
| 2014-05-15 | 408.07 |
| 2014-05-14 | 389.21 |
| 2014-05-13 | 390.32 |
| 2014-05-12 | 388.10 |
| 2014-05-09 | 386.99 |
| 2014-05-08 | 385.88 |
| 2014-05-07 | 378.12 |
| 2014-05-05 | 473.52 |
| 2014-05-02 | 471.30 |
| 2014-04-30 | 477.96 |
| 2014-04-29 | 476.85 |
| 2014-04-28 | 479.07 |
| 2014-04-25 | 480.18 |
| 2014-04-24 | 482.40 |
| 2014-04-23 | 477.96 |
| 2014-04-22 | 480.18 |
| 2014-04-17 | 476.85 |
| 2014-04-16 | 473.52 |
| 2014-04-15 | 470.19 |
| 2014-04-14 | 480.18 |
| 2014-04-11 | 481.29 |
| 2014-04-10 | 493.49 |
| 2014-04-09 | 472.41 |
| 2014-04-08 | 472.41 |
| 2014-04-07 | 469.08 |
| 2014-04-04 | 467.97 |
| 2014-04-03 | 455.77 |
| 2014-04-02 | 454.66 |
| 2014-04-01 | 453.55 |
| 2014-03-31 | 454.66 |
| 2014-03-28 | 454.66 |
| 2014-03-27 | 450.23 |
| 2014-03-26 | 451.33 |
| 2014-03-25 | 451.33 |
| 2014-03-24 | 454.66 |
| 2014-03-21 | 455.77 |
| 2014-03-20 | 454.66 |
| 2014-03-19 | 454.66 |
| 2014-03-18 | 451.33 |
| 2014-03-17 | 455.77 |
| 2014-03-14 | 454.66 |
| 2014-03-13 | 453.55 |
| 2014-03-12 | 438.02 |
| 2014-03-11 | 443.57 |
| 2014-03-10 | 442.46 |
| 2014-03-07 | 456.88 |
| 2014-03-06 | 457.99 |
| 2014-03-05 | 466.87 |
| 2014-03-04 | 462.43 |
| 2014-03-03 | 469.08 |
| 2014-02-28 | 463.54 |
| 2014-02-27 | 467.97 |
| 2014-02-26 | 452.44 |
| 2014-02-25 | 455.77 |
| 2014-02-24 | 454.66 |
| 2014-02-21 | 457.99 |
| 2014-02-20 | 483.51 |
| 2014-02-19 | 517.89 |
| 2014-02-18 | 521.22 |
| 2014-02-17 | 524.55 |
| 2014-02-14 | 516.79 |
| 2014-02-13 | 506.80 |
| 2014-02-12 | 511.24 |
| 2014-02-11 | 537.86 |
| 2014-02-10 | 527.88 |
| 2014-02-07 | 514.57 |
| 2014-02-06 | 502.36 |
| 2014-02-05 | 527.88 |
| 2014-02-04 | 511.24 |
| 2014-01-30 | 519.00 |
| 2014-01-29 | 511.24 |
| 2014-01-28 | 524.55 |
| 2014-01-27 | 521.22 |
| 2014-01-24 | 540.08 |
| 2014-01-23 | 553.39 |
| 2014-01-22 | 573.36 |
| 2014-01-21 | 567.81 |
| 2014-01-20 | 532.32 |
| 2014-01-17 | 554.50 |
| 2014-01-16 | 578.91 |
| 2014-01-15 | 588.89 |
| 2014-01-14 | 604.42 |
| 2014-01-13 | 612.19 |
| 2014-01-10 | 609.97 |
| 2014-01-09 | 609.97 |
| 2014-01-08 | 595.55 |
| 2014-01-07 | 624.39 |
| 2014-01-06 | 641.03 |
| 2014-01-03 | 646.58 |
| 2014-01-02 | 637.70 |
| 2013-12-31 | 668.76 |
| 2013-12-30 | 668.76 |
| 2013-12-27 | 656.56 |
| 2013-12-24 | 663.22 |
| 2013-12-23 | 664.33 |
| 2013-12-20 | 672.09 |
| 2013-12-19 | 658.78 |
| 2013-12-18 | 662.11 |
| 2013-12-17 | 666.54 |
| 2013-12-16 | 659.89 |
| 2013-12-13 | 659.89 |
| 2013-12-12 | 657.67 |
| 2013-12-11 | 658.78 |
| 2013-12-10 | 682.07 |
| 2013-12-09 | 655.45 |
| 2013-12-06 | 649.90 |
| 2013-12-05 | 653.23 |
| 2013-12-04 | 661.00 |
| 2013-12-03 | 666.54 |
| 2013-12-02 | 654.34 |
| 2013-11-29 | 646.58 |
| 2013-11-28 | 658.78 |
| 2013-11-27 | 658.78 |
| 2013-11-26 | 663.22 |
| 2013-11-25 | 680.97 |
| 2013-11-22 | 683.18 |
| 2013-11-21 | 684.29 |
| 2013-11-20 | 694.28 |
| 2013-11-19 | 687.62 |
| 2013-11-18 | 707.59 |
| 2013-11-15 | 688.73 |
| 2013-11-14 | 682.07 |
| 2013-11-13 | 675.42 |
| 2013-11-12 | 677.64 |
| 2013-11-11 | 687.62 |
| 2013-11-08 | 676.53 |
| 2013-11-07 | 700.93 |
| 2013-11-06 | 702.04 |
| 2013-11-05 | 696.50 |
| 2013-11-04 | 699.82 |
| 2013-11-01 | 700.93 |
| 2013-10-31 | 706.48 |
| 2013-10-30 | 710.92 |
| 2013-10-29 | 741.98 |
| 2013-10-28 | 741.98 |
| 2013-10-25 | 741.98 |
| 2013-10-24 | 736.43 |
| 2013-10-23 | 735.32 |
| 2013-10-22 | 737.54 |
| 2013-10-21 | 747.52 |
| 2013-10-18 | 737.54 |
| 2013-10-17 | 738.65 |
| 2013-10-16 | 738.65 |
| 2013-10-15 | 733.10 |
| 2013-10-11 | 736.43 |
| 2013-10-10 | 722.01 |
| 2013-10-09 | 709.81 |
| 2013-10-08 | 723.12 |
| 2013-10-07 | 716.46 |
| 2013-10-04 | 724.23 |
| 2013-10-03 | 703.15 |
| 2013-10-02 | 678.75 |
| 2013-09-30 | 684.29 |
| 2013-09-27 | 693.17 |
| 2013-09-26 | 694.28 |
| 2013-09-25 | 698.71 |
| 2013-09-24 | 693.17 |
| 2013-09-23 | 702.04 |
| 2013-09-19 | 706.48 |
| 2013-09-18 | 700.93 |
| 2013-09-17 | 700.93 |
| 2013-09-16 | 709.81 |
| 2013-09-13 | 698.71 |
| 2013-09-12 | 703.15 |
| 2013-09-11 | 692.06 |
| 2013-09-10 | 690.97 |
| 2013-09-09 | 707.25 |
| 2013-09-06 | 709.42 |
| 2013-09-05 | 714.84 |
| 2013-09-04 | 714.84 |
| 2013-09-03 | 710.50 |
| 2013-09-02 | 705.08 |
| 2013-08-30 | 708.33 |
| 2013-08-29 | 714.84 |
| 2013-08-28 | 708.33 |
| 2013-08-27 | 724.61 |
| 2013-08-26 | 733.29 |
| 2013-08-23 | 737.63 |
| 2013-08-22 | 730.03 |
| 2013-08-21 | 735.46 |
| 2013-08-20 | 753.90 |
| 2013-08-19 | 778.86 |
| 2013-08-16 | 783.20 |
| 2013-08-15 | 805.98 |
| 2013-08-13 | 753.90 |
| 2013-08-12 | 756.07 |
| 2013-08-09 | 749.56 |
| 2013-08-08 | 748.48 |
| 2013-08-07 | 744.14 |
| 2013-08-06 | 740.88 |
| 2013-08-05 | 754.99 |
| 2013-08-02 | 741.97 |
| 2013-08-01 | 736.54 |
| 2013-07-31 | 734.37 |
| 2013-07-30 | 738.71 |
| 2013-07-29 | 732.20 |
| 2013-07-26 | 738.71 |
| 2013-07-25 | 737.63 |
| 2013-07-24 | 727.86 |
| 2013-07-23 | 717.01 |
| 2013-07-22 | 718.10 |
| 2013-07-19 | 708.33 |
| 2013-07-18 | 695.31 |
| 2013-07-17 | 685.55 |
| 2013-07-16 | 689.89 |
| 2013-07-15 | 682.29 |
| 2013-07-12 | 682.29 |
| 2013-07-11 | 673.61 |
| 2013-07-10 | 659.51 |
| 2013-07-09 | 660.59 |
| 2013-07-08 | 658.42 |
| 2013-07-05 | 653.00 |
| 2013-07-04 | 656.25 |
| 2013-07-03 | 637.81 |
| 2013-07-02 | 662.76 |
| 2013-06-28 | 634.55 |
| 2013-06-27 | 617.19 |
| 2013-06-26 | 621.53 |
| 2013-06-25 | 632.38 |
| 2013-06-24 | 635.64 |
| 2013-06-21 | 615.02 |
| 2013-06-20 | 660.59 |
| 2013-06-19 | 670.36 |
| 2013-06-18 | 669.27 |
| 2013-06-17 | 679.04 |
| 2013-06-14 | 675.89 |
| 2013-06-13 | 674.84 |
| 2013-06-11 | 679.04 |
| 2013-06-10 | 671.70 |
| 2013-06-07 | 681.14 |
| 2013-06-06 | 674.84 |
| 2013-06-05 | 686.38 |
| 2013-06-04 | 672.75 |
| 2013-06-03 | 659.12 |
| 2013-05-31 | 671.70 |
| 2013-05-30 | 691.62 |
| 2013-05-29 | 686.38 |
| 2013-05-28 | 672.75 |
| 2013-05-27 | 665.41 |
| 2013-05-24 | 666.46 |
| 2013-05-23 | 663.31 |
| 2013-05-22 | 675.89 |
| 2013-05-21 | 683.23 |
| 2013-05-20 | 687.43 |
| 2013-05-16 | 695.81 |
| 2013-05-15 | 713.64 |
| 2013-05-14 | 715.74 |
| 2013-05-13 | 722.03 |
| 2013-05-10 | 727.27 |
| 2013-05-09 | 727.27 |
| 2013-05-08 | 732.51 |
| 2013-05-07 | 734.61 |
| 2013-05-06 | 718.88 |
| 2013-05-03 | 715.74 |
| 2013-05-02 | 702.11 |
| 2013-04-30 | 713.64 |
| 2013-04-29 | 697.91 |
| 2013-04-26 | 704.20 |
| 2013-04-25 | 705.25 |
| 2013-04-24 | 701.06 |
| 2013-04-23 | 701.06 |
| 2013-04-22 | 697.91 |
| 2013-04-19 | 708.40 |
| 2013-04-18 | 702.11 |
| 2013-04-17 | 710.49 |
| 2013-04-16 | 692.67 |
| 2013-04-15 | 700.01 |
| 2013-04-12 | 707.35 |
| 2013-04-11 | 711.54 |
| 2013-04-10 | 702.11 |
| 2013-04-09 | 696.86 |
| 2013-04-08 | 675.89 |
| 2013-04-05 | 686.38 |
| 2013-04-03 | 698.96 |
| 2013-04-02 | 715.74 |
| 2013-03-28 | 711.54 |
| 2013-03-27 | 716.78 |
| 2013-03-26 | 728.32 |
| 2013-03-25 | 744.05 |
| 2013-03-22 | 738.80 |
| 2013-03-21 | 732.51 |
| 2013-03-20 | 710.49 |
| 2013-03-19 | 704.20 |
| 2013-03-18 | 719.93 |
| 2013-03-15 | 728.32 |
| 2013-03-14 | 728.32 |
| 2013-03-13 | 718.88 |
| 2013-03-12 | 720.98 |
| 2013-03-11 | 724.12 |
| 2013-03-08 | 731.46 |
| 2013-03-07 | 709.44 |
| 2013-03-06 | 719.93 |
| 2013-03-05 | 715.74 |
| 2013-03-04 | 714.69 |
| 2013-03-01 | 708.40 |
| 2013-02-28 | 717.83 |
| 2013-02-27 | 687.43 |
| 2013-02-26 | 712.59 |
| 2013-02-25 | 718.88 |
| 2013-02-22 | 715.74 |
| 2013-02-21 | 708.40 |
| 2013-02-20 | 732.51 |
| 2013-02-19 | 732.51 |
| 2013-02-18 | 763.97 |
| 2013-02-15 | 772.36 |
| 2013-02-14 | 770.26 |
| 2013-02-08 | 750.34 |
| 2013-02-07 | 766.06 |
| 2013-02-06 | 759.77 |
| 2013-02-05 | 744.05 |
| 2013-02-04 | 754.53 |
| 2013-02-01 | 755.58 |
| 2013-01-31 | 726.22 |
| 2013-01-30 | 718.88 |
| 2013-01-29 | 702.11 |
| 2013-01-28 | 707.35 |
| 2013-01-25 | 697.91 |
| 2013-01-24 | 696.86 |
| 2013-01-23 | 688.47 |
| 2013-01-22 | 686.38 |
| 2013-01-21 | 682.18 |
| 2013-01-18 | 675.89 |
| 2013-01-17 | 679.04 |
| 2013-01-16 | 675.89 |
| 2013-01-15 | 676.94 |
| 2013-01-14 | 671.70 |
| 2013-01-11 | 665.41 |
| 2013-01-10 | 673.80 |
| 2013-01-09 | 680.09 |
| 2013-01-08 | 680.09 |
| 2013-01-07 | 677.99 |
| 2013-01-04 | 680.09 |
| 2013-01-03 | 697.91 |
| 2013-01-02 | 697.91 |
| 2012-12-31 | 681.14 |
| 2012-12-28 | 694.77 |
| 2012-12-27 | 673.80 |
| 2012-12-24 | 682.18 |
| 2012-12-21 | 702.11 |
| 2012-12-20 | 667.50 |
| 2012-12-19 | 667.50 |
| 2012-12-18 | 683.23 |
| 2012-12-17 | 660.17 |
| 2012-12-14 | 645.49 |
| 2012-12-13 | 654.92 |
| 2012-12-12 | 659.12 |
| 2012-12-11 | 659.12 |
| 2012-12-10 | 659.12 |
| 2012-12-07 | 658.07 |
| 2012-12-06 | 649.68 |
| 2012-12-05 | 639.20 |
| 2012-12-04 | 620.32 |
| 2012-12-03 | 639.20 |
| 2012-11-30 | 644.44 |
| 2012-11-29 | 647.58 |
| 2012-11-28 | 637.10 |
| 2012-11-27 | 636.05 |
| 2012-11-26 | 641.29 |
| 2012-11-23 | 652.83 |
| 2012-11-22 | 653.87 |
| 2012-11-21 | 662.26 |
| 2012-11-20 | 627.66 |
| 2012-11-19 | 614.03 |
| 2012-11-16 | 598.30 |
| 2012-11-15 | 589.92 |
| 2012-11-14 | 601.45 |
| 2012-11-13 | 601.45 |
| 2012-11-12 | 622.42 |
| 2012-11-09 | 615.08 |
| 2012-11-08 | 611.93 |
| 2012-11-07 | 617.18 |
| 2012-11-06 | 612.98 |
| 2012-11-05 | 622.42 |
| 2012-11-02 | 607.74 |
| 2012-11-01 | 599.35 |
| 2012-10-31 | 575.24 |
| 2012-10-30 | 581.53 |
| 2012-10-29 | 566.85 |
| 2012-10-26 | 573.14 |
| 2012-10-25 | 567.90 |
| 2012-10-24 | 577.33 |
| 2012-10-22 | 580.48 |
| 2012-10-19 | 572.09 |
| 2012-10-18 | 555.31 |
| 2012-10-17 | 561.61 |
| 2012-10-16 | 571.04 |
| 2012-10-15 | 564.75 |
| 2012-10-12 | 560.56 |
| 2012-10-11 | 561.61 |
| 2012-10-10 | 562.65 |
| 2012-10-09 | 567.90 |
| 2012-10-08 | 557.41 |
| 2012-10-05 | 574.19 |
| 2012-10-04 | 588.87 |
| 2012-10-03 | 590.96 |
| 2012-09-28 | 583.62 |
| 2012-09-27 | 561.61 |
| 2012-09-26 | 560.56 |
| 2012-09-25 | 573.14 |
| 2012-09-24 | 564.75 |
| 2012-09-21 | 553.22 |
| 2012-09-20 | 557.41 |
| 2012-09-19 | 539.59 |
| 2012-09-18 | 537.49 |
| 2012-09-17 | 540.64 |
| 2012-09-14 | 535.39 |
| 2012-09-13 | 529.10 |
| 2012-09-12 | 533.30 |
| 2012-09-11 | 528.18 |
| 2012-09-10 | 525.11 |
| 2012-09-07 | 518.97 |
| 2012-09-06 | 514.88 |
| 2012-09-05 | 513.86 |
| 2012-09-04 | 506.70 |
| 2012-09-03 | 514.88 |
| 2012-08-31 | 512.83 |
| 2012-08-30 | 500.56 |
| 2012-08-29 | 502.60 |
| 2012-08-28 | 514.88 |
| 2012-08-27 | 516.93 |
| 2012-08-24 | 523.07 |
| 2012-08-23 | 534.32 |
| 2012-08-22 | 515.90 |
| 2012-08-21 | 522.04 |
| 2012-08-20 | 511.81 |
| 2012-08-17 | 511.81 |
| 2012-08-16 | 506.70 |
| 2012-08-15 | 477.03 |
| 2012-08-14 | 448.38 |
| 2012-08-13 | 458.61 |
| 2012-08-10 | 465.77 |
| 2012-08-09 | 462.70 |
| 2012-08-08 | 473.96 |
| 2012-08-07 | 457.59 |
| 2012-08-06 | 452.47 |
| 2012-08-03 | 443.26 |
| 2012-08-02 | 448.38 |
| 2012-08-01 | 459.63 |
| 2012-07-31 | 454.52 |
| 2012-07-30 | 457.59 |
| 2012-07-27 | 453.49 |
| 2012-07-26 | 452.47 |
| 2012-07-25 | 452.47 |
| 2012-07-24 | 459.63 |
| 2012-07-23 | 457.59 |
| 2012-07-20 | 457.59 |
| 2012-07-19 | 453.49 |
| 2012-07-18 | 447.36 |
| 2012-07-17 | 459.63 |
| 2012-07-16 | 463.73 |
| 2012-07-13 | 469.86 |
| 2012-07-12 | 461.68 |
| 2012-07-11 | 472.93 |
| 2012-07-10 | 482.14 |
| 2012-07-09 | 499.53 |
| 2012-07-06 | 501.58 |
| 2012-07-05 | 500.56 |
| 2012-07-04 | 502.60 |
| 2012-07-03 | 482.14 |
| 2012-06-29 | 459.63 |
| 2012-06-28 | 462.70 |
| 2012-06-27 | 463.73 |
| 2012-06-26 | 454.52 |
| 2012-06-25 | 449.40 |
| 2012-06-22 | 443.26 |
| 2012-06-21 | 449.40 |
| 2012-06-20 | 464.75 |
| 2012-06-19 | 443.26 |
| 2012-06-18 | 423.83 |
| 2012-06-15 | 408.48 |
| 2012-06-14 | 401.32 |
| 2012-06-13 | 436.10 |
| 2012-06-12 | 450.43 |
| 2012-06-11 | 421.78 |
| 2012-06-08 | 420.76 |
| 2012-06-07 | 443.26 |
| 2012-06-06 | 432.01 |
| 2012-06-05 | 462.70 |
| 2012-06-04 | 449.40 |
| 2012-06-01 | 470.89 |
| 2012-05-31 | 481.12 |
| 2012-05-30 | 493.40 |
| 2012-05-29 | 486.23 |
| 2012-05-28 | 495.44 |
| 2012-05-25 | 524.09 |
| 2012-05-24 | 525.11 |
| 2012-05-23 | 529.20 |
| 2012-05-22 | 524.27 |
| 2012-05-21 | 520.33 |
| 2012-05-18 | 521.31 |
| 2012-05-17 | 533.15 |
| 2012-05-16 | 526.25 |
| 2012-05-15 | 563.72 |
| 2012-05-14 | 585.42 |
| 2012-05-11 | 588.38 |
| 2012-05-10 | 574.57 |
| 2012-05-09 | 578.51 |
| 2012-05-08 | 577.53 |
| 2012-05-07 | 577.53 |
| 2012-05-04 | 591.34 |
| 2012-05-03 | 605.14 |
| 2012-05-02 | 602.18 |
| 2012-04-30 | 567.67 |
| 2012-04-27 | 555.83 |
| 2012-04-26 | 564.71 |
| 2012-04-25 | 537.09 |
| 2012-04-24 | 523.29 |
| 2012-04-23 | 532.16 |
| 2012-04-20 | 539.07 |
| 2012-04-19 | 529.20 |
| 2012-04-18 | 517.37 |
| 2012-04-17 | 517.37 |
| 2012-04-16 | 520.33 |
| 2012-04-13 | 520.33 |
| 2012-04-12 | 503.56 |
| 2012-04-11 | 510.47 |
| 2012-04-10 | 521.31 |
| 2012-04-05 | 525.26 |
| 2012-04-03 | 515.40 |
| 2012-04-02 | 501.59 |
| 2012-03-30 | 488.77 |
| 2012-03-29 | 502.58 |
| 2012-03-28 | 519.34 |
| 2012-03-27 | 524.27 |
| 2012-03-26 | 527.23 |
| 2012-03-23 | 535.12 |
| 2012-03-22 | 527.23 |
| 2012-03-21 | 540.05 |
| 2012-03-20 | 527.23 |
| 2012-03-19 | 526.25 |
| 2012-03-16 | 531.18 |
| 2012-03-15 | 527.23 |
| 2012-03-14 | 530.19 |
| 2012-03-13 | 523.29 |
| 2012-03-12 | 531.18 |
| 2012-03-09 | 525.26 |
| 2012-03-08 | 526.25 |
| 2012-03-07 | 529.20 |
| 2012-03-06 | 530.19 |
| 2012-03-05 | 517.37 |
| 2012-03-02 | 543.01 |
| 2012-03-01 | 538.08 |
| 2012-02-29 | 517.37 |
| 2012-02-28 | 517.37 |
| 2012-02-27 | 509.48 |
| 2012-02-24 | 521.31 |
| 2012-02-23 | 507.51 |
| 2012-02-22 | 513.42 |
| 2012-02-21 | 513.42 |
| 2012-02-20 | 501.59 |
| 2012-02-17 | 518.36 |
| 2012-02-16 | 519.34 |
| 2012-02-15 | 521.31 |
| 2012-02-14 | 530.19 |
| 2012-02-13 | 541.04 |
| 2012-02-10 | 549.91 |
| 2012-02-09 | 548.93 |
| 2012-02-08 | 536.11 |
| 2012-02-07 | 530.19 |
| 2012-02-06 | 511.45 |
| 2012-02-03 | 527.23 |
| 2012-02-02 | 532.16 |
| 2012-02-01 | 511.45 |
| 2012-01-31 | 510.47 |
| 2012-01-30 | 528.22 |
| 2012-01-27 | 506.52 |
| 2012-01-26 | 504.55 |
| 2012-01-20 | 491.73 |
| 2012-01-19 | 486.80 |
| 2012-01-18 | 472.99 |
| 2012-01-17 | 472.00 |
| 2012-01-16 | 467.07 |
| 2012-01-13 | 448.33 |
| 2012-01-12 | 467.07 |
| 2012-01-11 | 469.04 |
| 2012-01-10 | 461.16 |
| 2012-01-09 | 463.13 |
| 2012-01-06 | 453.27 |
| 2012-01-05 | 462.14 |
| 2012-01-04 | 454.25 |
| 2012-01-03 | 457.21 |
| 2011-12-30 | 455.24 |
| 2011-12-29 | 444.39 |
| 2011-12-28 | 446.36 |
| 2011-12-23 | 457.21 |
| 2011-12-22 | 445.38 |
| 2011-12-21 | 452.28 |
| 2011-12-20 | 438.47 |
| 2011-12-19 | 462.14 |
| 2011-12-16 | 460.17 |
| 2011-12-15 | 433.54 |
| 2011-12-14 | 433.54 |
| 2011-12-13 | 432.56 |
| 2011-12-12 | 445.38 |
| 2011-12-09 | 452.28 |
| 2011-12-08 | 467.07 |
| 2011-12-07 | 483.84 |
| 2011-12-06 | 478.91 |
| 2011-12-05 | 474.96 |
| 2011-12-02 | 474.96 |
| 2011-12-01 | 475.95 |
| 2011-11-30 | 463.13 |
| 2011-11-29 | 462.14 |
| 2011-11-28 | 437.49 |
| 2011-11-25 | 430.58 |
| 2011-11-24 | 455.24 |
| 2011-11-23 | 455.24 |
| 2011-11-22 | 462.14 |
| 2011-11-21 | 472.99 |
| 2011-11-18 | 477.92 |
| 2011-11-17 | 514.41 |
| 2011-11-16 | 507.51 |
| 2011-11-15 | 491.73 |
| 2011-11-14 | 458.20 |
| 2011-11-11 | 454.25 |
| 2011-11-10 | 437.49 |
| 2011-11-09 | 477.92 |
| 2011-11-08 | 465.10 |
| 2011-11-07 | 475.95 |
| 2011-11-04 | 480.88 |
| 2011-11-03 | 470.03 |
| 2011-11-02 | 477.92 |
| 2011-11-01 | 472.00 |
| 2011-10-31 | 486.80 |
| 2011-10-28 | 487.78 |
| 2011-10-27 | 499.62 |
| 2011-10-26 | 485.81 |
| 2011-10-25 | 482.85 |
| 2011-10-24 | 459.18 |
| 2011-10-21 | 427.62 |
| 2011-10-20 | 413.82 |
| 2011-10-19 | 424.67 |
| 2011-10-18 | 422.69 |
| 2011-10-17 | 432.56 |
| 2011-10-14 | 415.79 |
| 2011-10-13 | 449.32 |
| 2011-10-12 | 412.83 |
| 2011-10-11 | 430.58 |
| 2011-10-10 | 400.01 |
| 2011-10-07 | 412.83 |
| 2011-10-06 | 379.30 |
| 2011-10-04 | 336.89 |
| 2011-10-03 | 375.35 |
| 2011-09-30 | 408.89 |
| 2011-09-28 | 453.27 |
| 2011-09-27 | 436.50 |
| 2011-09-26 | 396.07 |
| 2011-09-23 | 451.29 |
| 2011-09-22 | 428.61 |
| 2011-09-21 | 479.89 |
| 2011-09-20 | 484.82 |
| 2011-09-19 | 502.58 |
| 2011-09-16 | 527.23 |
| 2011-09-15 | 505.53 |
| 2011-09-14 | 472.99 |
| 2011-09-12 | 480.68 |
| 2011-09-09 | 507.60 |
| 2011-09-08 | 520.10 |
| 2011-09-07 | 519.14 |
| 2011-09-06 | 501.83 |
| 2011-09-05 | 510.48 |
| 2011-09-02 | 522.02 |
| 2011-09-01 | 518.18 |
| 2011-08-31 | 520.10 |
| 2011-08-30 | 520.10 |
| 2011-08-29 | 424.92 |
| 2011-08-26 | 412.42 |
| 2011-08-25 | 419.15 |
| 2011-08-24 | 426.84 |
| 2011-08-23 | 429.73 |
| 2011-08-22 | 423.96 |
| 2011-08-19 | 428.77 |
| 2011-08-18 | 472.03 |
| 2011-08-17 | 463.38 |
| 2011-08-16 | 440.30 |
| 2011-08-15 | 435.50 |
| 2011-08-12 | 423.00 |
| 2011-08-11 | 408.58 |
| 2011-08-10 | 426.84 |
| 2011-08-09 | 424.92 |
| 2011-08-08 | 464.34 |
| 2011-08-05 | 462.41 |
| 2011-08-04 | 508.56 |
| 2011-08-03 | 497.02 |
| 2011-08-02 | 494.14 |
| 2011-08-01 | 475.87 |
| 2011-07-29 | 471.07 |
| 2011-07-28 | 495.10 |
| 2011-07-27 | 478.76 |
| 2011-07-26 | 484.53 |
| 2011-07-25 | 474.91 |
| 2011-07-22 | 491.26 |
| 2011-07-21 | 486.45 |
| 2011-07-20 | 479.72 |
| 2011-07-19 | 483.57 |
| 2011-07-18 | 503.75 |
| 2011-07-15 | 498.95 |
| 2011-07-14 | 517.21 |
| 2011-07-13 | 496.06 |
| 2011-07-12 | 469.14 |
| 2011-07-11 | 498.95 |
| 2011-07-08 | 508.56 |
| 2011-07-07 | 500.87 |
| 2011-07-06 | 515.29 |
| 2011-07-05 | 516.25 |
| 2011-07-04 | 533.56 |
| 2011-06-30 | 534.52 |
| 2011-06-29 | 530.67 |
| 2011-06-28 | 534.52 |
| 2011-06-27 | 532.60 |
| 2011-06-24 | 534.52 |
| 2011-06-23 | 543.17 |
| 2011-06-22 | 536.44 |
| 2011-06-21 | 530.67 |
| 2011-06-20 | 525.87 |
| 2011-06-17 | 520.10 |
| 2011-06-16 | 537.40 |
| 2011-06-15 | 549.90 |
| 2011-06-14 | 544.13 |
| 2011-06-13 | 547.98 |
| 2011-06-10 | 540.29 |
| 2011-06-09 | 565.28 |
| 2011-06-08 | 572.97 |
| 2011-06-07 | 580.67 |
| 2011-06-03 | 605.66 |
| 2011-06-02 | 576.82 |
| 2011-06-01 | 584.03 |
| 2011-05-31 | 565.29 |
| 2011-05-30 | 571.85 |
| 2011-05-27 | 525.00 |
| 2011-05-26 | 492.20 |
| 2011-05-25 | 494.08 |
| 2011-05-24 | 477.21 |
| 2011-05-23 | 454.72 |
| 2011-05-20 | 448.16 |
| 2011-05-19 | 415.37 |
| 2011-05-18 | 426.61 |
| 2011-05-17 | 421.92 |
| 2011-05-16 | 452.85 |
| 2011-05-13 | 460.34 |
| 2011-05-12 | 452.85 |
| 2011-05-11 | 435.98 |
| 2011-05-09 | 435.04 |
| 2011-05-06 | 435.98 |
| 2011-05-05 | 432.23 |
| 2011-05-04 | 419.11 |
| 2011-05-03 | 426.61 |
| 2011-04-29 | 425.67 |
| 2011-04-28 | 424.74 |
| 2011-04-27 | 410.68 |
| 2011-04-26 | 401.31 |
| 2011-04-21 | 394.75 |
| 2011-04-20 | 416.30 |
| 2011-04-19 | 417.24 |
| 2011-04-18 | 423.80 |
| 2011-04-15 | 391.00 |
| 2011-04-14 | 386.32 |
| 2011-04-13 | 349.77 |
| 2011-04-12 | 357.27 |
| 2011-04-11 | 357.27 |
| 2011-04-08 | 353.52 |
| 2011-04-07 | 352.58 |
| 2011-04-06 | 346.03 |
| 2011-04-04 | 344.15 |
| 2011-04-01 | 344.15 |
| 2011-03-31 | 342.28 |
| 2011-03-30 | 343.21 |
| 2011-03-29 | 337.59 |
| 2011-03-28 | 332.91 |
| 2011-03-25 | 329.16 |
| 2011-03-24 | 316.04 |
| 2011-03-23 | 319.79 |
| 2011-03-22 | 321.66 |
| 2011-03-21 | 294.49 |
| 2011-03-18 | 276.69 |
| 2011-03-17 | 273.87 |
| 2011-03-16 | 290.74 |
| 2011-03-15 | 282.31 |
| 2011-03-14 | 303.86 |
| 2011-03-11 | 298.24 |
| 2011-03-10 | 298.24 |
| 2011-03-09 | 301.99 |
| 2011-03-08 | 302.92 |
| 2011-03-07 | 309.48 |
| 2011-03-04 | 314.17 |
| 2011-03-03 | 298.24 |
| 2011-03-02 | 300.11 |
| 2011-03-01 | 286.06 |
| 2011-02-28 | 272.94 |
| 2011-02-25 | 292.61 |
| 2011-02-24 | 295.43 |
| 2011-02-23 | 301.99 |
| 2011-02-22 | 296.36 |
| 2011-02-21 | 311.36 |
| 2011-02-18 | 317.91 |
| 2011-02-17 | 321.66 |
| 2011-02-16 | 327.28 |
| 2011-02-15 | 319.79 |
| 2011-02-14 | 326.35 |
| 2011-02-11 | 304.80 |
| 2011-02-10 | 321.66 |
| 2011-02-09 | 326.35 |
| 2011-02-08 | 325.41 |
| 2011-02-07 | 329.16 |
| 2011-02-02 | 329.16 |
| 2011-02-01 | 323.54 |
| 2011-01-31 | 333.84 |
| 2011-01-28 | 341.34 |
| 2011-01-27 | 340.40 |
| 2011-01-26 | 342.28 |
| 2011-01-25 | 332.91 |
| 2011-01-24 | 346.03 |
| 2011-01-21 | 355.40 |
| 2011-01-20 | 346.96 |
| 2011-01-19 | 353.52 |
| 2011-01-18 | 357.27 |
| 2011-01-17 | 354.46 |
| 2011-01-14 | 346.96 |
| 2011-01-13 | 348.84 |
| 2011-01-12 | 349.77 |
| 2011-01-11 | 351.65 |
| 2011-01-10 | 355.40 |
| 2011-01-07 | 350.71 |
| 2011-01-06 | 355.40 |
| 2011-01-05 | 344.15 |
| 2011-01-04 | 340.40 |
| 2011-01-03 | 339.47 |
| 2010-12-31 | 324.47 |
| 2010-12-30 | 329.16 |
| 2010-12-29 | 329.16 |
| 2010-12-28 | 314.17 |
| 2010-12-24 | 306.67 |
| 2010-12-23 | 309.48 |
| 2010-12-22 | 309.48 |
| 2010-12-21 | 298.24 |
| 2010-12-20 | 296.36 |
| 2010-12-17 | 318.85 |
| 2010-12-16 | 324.47 |
| 2010-12-15 | 346.96 |
| 2010-12-14 | 347.90 |
| 2010-12-13 | 344.15 |
| 2010-12-10 | 347.90 |
| 2010-12-09 | 349.77 |
| 2010-12-08 | 342.28 |
| 2010-12-07 | 332.91 |
| 2010-12-06 | 334.78 |
| 2010-12-03 | 348.84 |
| 2010-12-02 | 364.77 |
| 2010-12-01 | 365.70 |
| 2010-11-30 | 349.77 |
| 2010-11-29 | 353.52 |
| 2010-11-26 | 355.40 |
| 2010-11-25 | 355.40 |
| 2010-11-24 | 352.58 |
| 2010-11-23 | 354.46 |
| 2010-11-22 | 357.27 |
| 2010-11-19 | 354.46 |
| 2010-11-18 | 354.46 |
| 2010-11-17 | 351.65 |
| 2010-11-16 | 355.40 |
| 2010-11-15 | 353.52 |
| 2010-11-12 | 356.33 |
| 2010-11-11 | 358.21 |
| 2010-11-10 | 356.33 |
| 2010-11-09 | 349.77 |
| 2010-11-08 | 353.52 |
| 2010-11-05 | 352.58 |
| 2010-11-04 | 347.90 |
| 2010-11-03 | 343.21 |
| 2010-11-02 | 340.40 |
| 2010-11-01 | 334.78 |
| 2010-10-29 | 335.72 |
| 2010-10-28 | 335.72 |
| 2010-10-27 | 329.16 |
| 2010-10-26 | 340.40 |
| 2010-10-25 | 331.97 |
| 2010-10-22 | 338.53 |
| 2010-10-21 | 349.77 |
| 2010-10-20 | 339.47 |
| 2010-10-19 | 343.21 |
| 2010-10-18 | 335.72 |
| 2010-10-15 | 353.52 |
| 2010-10-14 | 346.96 |
| 2010-10-13 | 334.78 |
| 2010-10-12 | 322.60 |
| 2010-10-11 | 324.47 |
| 2010-10-08 | 318.85 |
| 2010-10-07 | 321.66 |
| 2010-10-06 | 316.98 |
| 2010-10-05 | 321.66 |
| 2010-10-04 | 319.79 |
| 2010-09-30 | 329.16 |
| 2010-09-29 | 322.60 |
| 2010-09-28 | 321.66 |
| 2010-09-27 | 335.72 |
| 2010-09-24 | 345.09 |
| 2010-09-22 | 346.96 |
| 2010-09-21 | 328.22 |
| 2010-09-20 | 329.16 |
| 2010-09-17 | 328.22 |
| 2010-09-16 | 331.03 |
| 2010-09-15 | 316.98 |
| 2010-09-14 | 314.17 |
| 2010-09-13 | 313.23 |
| 2010-09-10 | 317.91 |
| 2010-09-09 | 312.29 |
| 2010-09-08 | 316.51 |
| 2010-09-07 | 327.54 |
| 2010-09-06 | 303.64 |
| 2010-09-03 | 312.83 |
| 2010-09-02 | 314.67 |
| 2010-09-01 | 325.70 |
| 2010-08-31 | 302.72 |
| 2010-08-30 | 298.12 |
| 2010-08-27 | 299.04 |
| 2010-08-26 | 292.60 |
| 2010-08-25 | 269.62 |
| 2010-08-24 | 280.65 |
| 2010-08-23 | 284.33 |
| 2010-08-20 | 295.36 |
| 2010-08-19 | 293.52 |
| 2010-08-18 | 296.28 |
| 2010-08-17 | 291.68 |
| 2010-08-16 | 282.49 |
| 2010-08-13 | 281.57 |
| 2010-08-12 | 275.13 |
| 2010-08-11 | 282.49 |
| 2010-08-10 | 263.18 |
| 2010-08-09 | 266.86 |
| 2010-08-06 | 269.62 |
| 2010-08-05 | 267.78 |
| 2010-08-04 | 265.94 |
| 2010-08-03 | 258.58 |
| 2010-08-02 | 257.66 |
| 2010-07-30 | 269.62 |
| 2010-07-29 | 274.21 |
| 2010-07-28 | 265.02 |
| 2010-07-27 | 242.03 |
| 2010-07-26 | 240.20 |
| 2010-07-23 | 241.11 |
| 2010-07-22 | 236.52 |
| 2010-07-21 | 239.28 |
| 2010-07-20 | 232.84 |
| 2010-07-19 | 234.68 |
| 2010-07-16 | 231.00 |
| 2010-07-15 | 223.64 |
| 2010-07-14 | 223.64 |
| 2010-07-13 | 217.21 |
| 2010-07-12 | 219.05 |
| 2010-07-09 | 226.40 |
| 2010-07-08 | 208.93 |
| 2010-07-07 | 207.09 |
| 2010-07-06 | 206.18 |
| 2010-07-05 | 202.50 |
| 2010-07-02 | 202.50 |
| 2010-06-30 | 207.09 |
| 2010-06-29 | 204.34 |
| 2010-06-28 | 213.53 |
| 2010-06-25 | 220.89 |
| 2010-06-24 | 217.21 |
| 2010-06-23 | 216.29 |
| 2010-06-22 | 209.85 |
| 2010-06-21 | 205.26 |
| 2010-06-18 | 202.50 |
| 2010-06-17 | 207.09 |
| 2010-06-15 | 206.18 |
| 2010-06-14 | 203.42 |
| 2010-06-11 | 199.74 |
| 2010-06-10 | 194.22 |
| 2010-06-09 | 196.98 |
| 2010-06-08 | 208.01 |
| 2010-06-07 | 192.38 |
| 2010-06-04 | 188.71 |
| 2010-06-03 | 199.74 |
| 2010-06-02 | 205.26 |
| 2010-06-01 | 199.08 |
| 2010-05-31 | 206.14 |
| 2010-05-28 | 207.90 |
| 2010-05-27 | 192.02 |
| 2010-05-26 | 183.20 |
| 2010-05-25 | 199.08 |
| 2010-05-24 | 197.32 |
| 2010-05-20 | 195.55 |
| 2010-05-19 | 212.31 |
| 2010-05-18 | 214.08 |
| 2010-05-17 | 212.31 |
| 2010-05-14 | 221.14 |
| 2010-05-13 | 226.43 |
| 2010-05-12 | 226.43 |
| 2010-05-11 | 226.43 |
| 2010-05-10 | 220.25 |
| 2010-05-07 | 216.73 |
| 2010-05-06 | 222.02 |
| 2010-05-05 | 224.67 |
| 2010-05-04 | 226.43 |
| 2010-05-03 | 225.55 |
| 2010-04-30 | 219.37 |
| 2010-04-29 | 218.49 |
| 2010-04-28 | 213.20 |
| 2010-04-27 | 216.73 |
| 2010-04-26 | 219.37 |
| 2010-04-23 | 211.43 |
| 2010-04-22 | 207.02 |
| 2010-04-21 | 207.02 |
| 2010-04-20 | 205.26 |
| 2010-04-19 | 194.67 |
| 2010-04-16 | 205.26 |
| 2010-04-15 | 184.96 |
| 2010-04-14 | 179.67 |
| 2010-04-13 | 173.50 |
| 2010-04-12 | 176.14 |
| 2010-04-09 | 183.20 |
| 2010-04-08 | 177.91 |
| 2010-04-07 | 182.32 |
| 2010-04-01 | 177.02 |
| 2010-03-31 | 174.38 |
| 2010-03-30 | 165.56 |
| 2010-03-29 | 151.44 |
| 2010-03-26 | 147.91 |
| 2010-03-25 | 118.80 |
| 2010-03-24 | 120.56 |
| 2010-03-23 | 117.91 |
| 2010-03-22 | 117.03 |
| 2010-03-19 | 117.91 |
| 2010-03-18 | 112.62 |
| 2010-03-17 | 119.68 |
| 2010-03-16 | 119.68 |
| 2010-03-15 | 122.33 |
| 2010-03-12 | 119.68 |
| 2010-03-11 | 121.44 |
| 2010-03-10 | 117.91 |
| 2010-03-09 | 120.56 |
| 2010-03-08 | 114.39 |
| 2010-03-05 | 113.50 |
| 2010-03-04 | 111.74 |
| 2010-03-03 | 110.86 |
| 2010-03-02 | 124.09 |
| 2010-03-01 | 117.03 |
| 2010-02-26 | 115.27 |
| 2010-02-25 | 118.80 |
| 2010-02-24 | 116.15 |
| 2010-02-23 | 117.03 |
| 2010-02-22 | 118.80 |
| 2010-02-19 | 113.50 |
| 2010-02-18 | 110.86 |
| 2010-02-17 | 113.50 |
| 2010-02-12 | 116.15 |
| 2010-02-11 | 109.97 |
| 2010-02-10 | 109.97 |
| 2010-02-09 | 109.97 |
| 2010-02-08 | 107.33 |
| 2010-02-05 | 109.97 |
| 2010-02-04 | 118.80 |
| 2010-02-03 | 121.44 |
| 2010-02-02 | 119.68 |
| 2010-02-01 | 115.27 |
| 2010-01-29 | 106.44 |
| 2010-01-28 | 102.92 |
| 2010-01-27 | 103.80 |
| 2010-01-26 | 99.39 |
| 2010-01-25 | 106.44 |
| 2010-01-22 | 107.33 |
| 2010-01-21 | 112.62 |
| 2010-01-20 | 111.74 |
| 2010-01-19 | 115.27 |
| 2010-01-18 | 117.03 |
| 2010-01-15 | 124.09 |
| 2010-01-14 | 114.39 |
| 2010-01-13 | 107.33 |
| 2010-01-12 | 107.33 |
| 2010-01-11 | 107.33 |
| 2010-01-08 | 107.33 |
| 2010-01-07 | 106.44 |
| 2010-01-06 | 109.09 |
| 2010-01-05 | 111.74 |
| 2010-01-04 | 114.39 |
| 2009-12-31 | 102.92 |
| 2009-12-30 | 98.50 |
| 2009-12-29 | 94.09 |
| 2009-12-28 | 95.86 |
| 2009-12-24 | 95.86 |
| 2009-12-23 | 94.98 |
| 2009-12-22 | 95.86 |
| 2009-12-21 | 95.86 |
| 2009-12-18 | 96.74 |
| 2009-12-17 | 101.15 |
| 2009-12-16 | 101.15 |
| 2009-12-15 | 116.15 |
| 2009-12-14 | 107.33 |
| 2009-12-11 | 103.80 |
| 2009-12-10 | 104.68 |
| 2009-12-09 | 101.15 |
| 2009-12-08 | 95.86 |
| 2009-12-07 | 98.50 |
| 2009-12-04 | 103.80 |
| 2009-12-03 | 108.21 |
| 2009-12-02 | 109.09 |
| 2009-12-01 | 112.62 |
| 2009-11-30 | 106.44 |
| 2009-11-27 | 99.39 |
| 2009-11-26 | 100.27 |
| 2009-11-25 | 101.15 |
| 2009-11-24 | 102.03 |
| 2009-11-23 | 100.27 |
| 2009-11-20 | 94.09 |
| 2009-11-19 | 97.62 |
| 2009-11-18 | 91.45 |
| 2009-11-17 | 94.09 |
| 2009-11-16 | 91.45 |
| 2009-11-13 | 94.09 |
| 2009-11-12 | 91.45 |
| 2009-11-11 | 96.74 |
| 2009-11-10 | 101.15 |
| 2009-11-09 | 88.80 |
| 2009-11-06 | 89.68 |
| 2009-11-05 | 84.39 |
| 2009-11-04 | 73.80 |
| 2009-11-03 | 69.39 |
| 2009-11-02 | 71.16 |
| 2009-10-30 | 71.16 |
| 2009-10-29 | 67.63 |
| 2009-10-28 | 69.39 |
| 2009-10-27 | 71.16 |
| 2009-10-23 | 79.10 |
| 2009-10-22 | 79.10 |
| 2009-10-21 | 79.10 |
| 2009-10-20 | 81.74 |
| 2009-10-19 | 79.98 |
| 2009-10-16 | 78.21 |
| 2009-10-15 | 81.74 |
| 2009-10-14 | 79.10 |
| 2009-10-13 | 78.21 |
| 2009-10-12 | 77.33 |
| 2009-10-09 | 82.62 |
| 2009-10-08 | 76.45 |
| 2009-10-07 | 77.33 |
| 2009-10-06 | 72.04 |
| 2009-10-05 | 62.33 |
| 2009-10-02 | 67.63 |
| 2009-09-30 | 70.27 |
| 2009-09-29 | 77.33 |
| 2009-09-28 | 75.57 |
| 2009-09-25 | 79.98 |
| 2009-09-24 | 87.04 |
| 2009-09-23 | 72.92 |
| 2009-09-22 | 74.68 |
| 2009-09-21 | 79.10 |
| 2009-09-18 | 81.74 |
| 2009-09-17 | 85.27 |
| 2009-09-16 | 85.27 |
| 2009-09-15 | 87.92 |
| 2009-09-14 | 93.21 |
| 2009-09-11 | 94.09 |
| 2009-09-10 | 98.50 |
| 2009-09-09 | 96.74 |
| 2009-09-08 | 101.11 |
| 2009-09-07 | 101.11 |
| 2009-09-04 | 96.74 |
| 2009-09-03 | 90.62 |
| 2009-09-02 | 86.25 |
| 2009-09-01 | 87.12 |
| 2009-08-31 | 98.49 |
| 2009-08-28 | 87.12 |
| 2009-08-27 | 104.61 |
| 2009-08-26 | 103.74 |
| 2009-08-25 | 108.98 |
| 2009-08-24 | 109.86 |
| 2009-08-21 | 104.61 |
| 2009-08-20 | 108.11 |
| 2009-08-19 | 104.61 |
| 2009-08-18 | 108.11 |
| 2009-08-17 | 115.98 |
| 2009-08-14 | 122.10 |
| 2009-08-13 | 122.97 |
| 2009-08-12 | 125.60 |
| 2009-08-11 | 126.47 |
| 2009-08-10 | 129.97 |
| 2009-08-07 | 126.47 |
| 2009-08-06 | 128.22 |
| 2009-08-05 | 129.97 |
| 2009-08-04 | 133.47 |
| 2009-08-03 | 132.59 |
| 2009-07-31 | 111.61 |
| 2009-07-30 | 98.49 |
| 2009-07-29 | 108.11 |
| 2009-07-28 | 119.47 |
| 2009-07-27 | 95.87 |
| 2009-07-24 | 73.13 |
| 2009-07-23 | 67.88 |
| 2009-07-22 | 67.01 |
| 2009-07-21 | 63.51 |
| 2009-07-20 | 60.02 |
| 2009-07-17 | 56.52 |
| 2009-07-16 | 57.39 |
| 2009-07-15 | 52.15 |
| 2009-07-14 | 50.40 |
| 2009-07-13 | 43.40 |
| 2009-07-10 | 42.53 |
| 2009-07-09 | 40.78 |
| 2009-07-08 | 39.03 |
| 2009-07-07 | 38.16 |
| 2009-07-06 | 35.53 |
| 2009-07-03 | 35.53 |
| 2009-07-02 | 43.40 |
| 2009-06-30 | 42.53 |
| 2009-06-29 | 45.15 |
| 2009-06-26 | 46.90 |
| 2009-06-25 | 46.90 |
| 2009-06-24 | 44.28 |
| 2009-06-23 | 40.78 |
| 2009-06-22 | 47.77 |
| 2009-06-19 | 54.77 |
| 2009-06-18 | 57.39 |
| 2009-06-17 | 63.51 |
| 2009-06-16 | 62.64 |
| 2009-06-15 | 67.01 |
| 2009-06-12 | 67.88 |
| 2009-06-11 | 61.76 |
| 2009-06-10 | 64.39 |
| 2009-06-09 | 58.27 |
| 2009-06-08 | 64.39 |
| 2009-06-05 | 67.88 |
| 2009-06-04 | 63.51 |
| 2009-06-03 | 69.63 |
| 2009-06-02 | 52.15 |
| 2009-06-01 | 54.77 |
| 2009-05-29 | 43.40 |
| 2009-05-27 | 47.77 |
| 2009-05-26 | 43.40 |
| 2009-05-25 | 34.81 |
| 2009-05-22 | 32.24 |
| 2009-05-21 | 34.81 |
| 2009-05-20 | 34.81 |
| 2009-05-19 | 33.10 |
| 2009-05-18 | 31.38 |
| 2009-05-15 | 33.10 |
| 2009-05-14 | 30.52 |
| 2009-05-13 | 33.10 |
| 2009-05-12 | 30.52 |
| 2009-05-11 | 37.39 |
| 2009-05-08 | 45.98 |
| 2009-05-07 | 47.70 |
| 2009-05-06 | 41.68 |
| 2009-05-05 | 34.81 |
| 2009-05-04 | 37.39 |
| 2009-04-30 | 36.53 |
| 2009-04-29 | 34.81 |
| 2009-04-28 | 30.52 |
| 2009-04-27 | 33.10 |
| 2009-04-24 | 37.39 |
| 2009-04-23 | 33.96 |
| 2009-04-22 | 32.24 |
| 2009-04-21 | 35.67 |
| 2009-04-20 | 39.11 |
| 2009-04-17 | 39.11 |
| 2009-04-16 | 34.81 |
| 2009-04-15 | 30.52 |
| 2009-04-14 | 31.38 |
| 2009-04-09 | 29.66 |
| 2009-04-08 | 27.95 |
| 2009-04-07 | 33.10 |
| 2009-04-06 | 38.25 |
| 2009-04-03 | 29.66 |
| 2009-04-02 | 29.66 |
| 2009-04-01 | 26.23 |
| 2009-03-31 | 26.23 |
| 2009-03-30 | 29.66 |
| 2009-03-27 | 37.39 |
| 2009-03-26 | 43.40 |
| 2009-03-25 | 45.98 |
| 2009-03-24 | 42.54 |
| 2009-03-23 | 39.11 |
| 2009-03-20 | 34.81 |
| 2009-03-19 | 38.25 |
| 2009-03-18 | 35.67 |
| 2009-03-17 | 38.25 |
| 2009-03-16 | 41.68 |
| 2009-03-13 | 33.96 |
| 2009-03-12 | 33.10 |
| 2009-03-11 | 33.10 |
| 2009-03-10 | 28.80 |
| 2009-03-09 | 33.10 |
| 2009-03-06 | 49.41 |
| 2009-03-05 | 52.85 |
| 2009-03-04 | 53.71 |
| 2009-03-03 | 54.56 |
| 2009-03-02 | 58.86 |
| 2009-02-27 | 56.28 |
| 2009-02-26 | 59.72 |
| 2009-02-25 | 65.73 |
| 2009-02-24 | 66.59 |
| 2009-02-23 | 67.45 |
| 2009-02-20 | 66.59 |
| 2009-02-19 | 63.15 |
| 2009-02-18 | 56.28 |
| 2009-02-17 | 58.86 |
| 2009-02-16 | 59.72 |
| 2009-02-13 | 62.29 |
| 2009-02-12 | 57.14 |
| 2009-02-11 | 57.14 |
| 2009-02-10 | 58.86 |
| 2009-02-09 | 58.00 |
| 2009-02-06 | 58.00 |
| 2009-02-05 | 60.58 |
| 2009-02-04 | 54.56 |
| 2009-02-03 | 51.13 |
| 2009-02-02 | 55.42 |
| 2009-01-30 | 59.72 |
| 2009-01-29 | 62.29 |
| 2009-01-23 | 65.73 |
| 2009-01-22 | 68.30 |
| 2009-01-21 | 64.01 |
| 2009-01-20 | 64.01 |
| 2009-01-19 | 70.02 |
| 2009-01-16 | 64.01 |
| 2009-01-15 | 58.00 |
| 2009-01-14 | 63.15 |
| 2009-01-13 | 63.15 |
| 2009-01-12 | 72.60 |
| 2009-01-09 | 73.46 |
| 2009-01-08 | 72.60 |
| 2009-01-07 | 82.04 |
| 2009-01-06 | 80.33 |
| 2009-01-05 | 69.16 |
| 2009-01-02 | 68.30 |
| 2008-12-31 | 67.45 |
| 2008-12-30 | 64.87 |
| 2008-12-29 | 62.29 |
| 2008-12-24 | 64.01 |
| 2008-12-23 | 60.58 |
| 2008-12-22 | 54.56 |
| 2008-12-19 | 64.01 |
| 2008-12-18 | 49.41 |
| 2008-12-17 | 45.12 |
| 2008-12-16 | 42.54 |
| 2008-12-15 | 44.26 |
| 2008-12-12 | 43.40 |
| 2008-12-11 | 46.84 |
| 2008-12-10 | 42.54 |
| 2008-12-09 | 42.54 |
| 2008-12-08 | 44.26 |
| 2008-12-05 | 37.39 |
| 2008-12-04 | 39.97 |
| 2008-12-03 | 39.97 |
| 2008-12-02 | 39.11 |
| 2008-12-01 | 45.12 |
| 2008-11-28 | 38.25 |
| 2008-11-27 | 35.67 |
| 2008-11-26 | 33.96 |
| 2008-11-25 | 35.67 |
| 2008-11-24 | 34.81 |
| 2008-11-21 | 43.40 |
| 2008-11-20 | 43.40 |
| 2008-11-19 | 45.98 |
| 2008-11-18 | 48.55 |
| 2008-11-17 | 48.55 |
| 2008-11-14 | 45.98 |
| 2008-11-13 | 23.65 |
| 2008-11-12 | 27.09 |
| 2008-11-11 | 22.79 |
| 2008-11-10 | 18.50 |
| 2008-11-07 | 13.35 |
| 2008-11-06 | 11.63 |
| 2008-11-05 | 18.50 |
| 2008-11-04 | 11.63 |
| 2008-11-03 | 15.92 |
| 2008-10-31 | 19.36 |
| 2008-10-30 | 11.63 |
| 2008-10-29 | -1.25 |
| 2008-10-28 | -13.27 |
| 2008-10-27 | -16.71 |
| 2008-10-24 | -2.97 |
| 2008-10-23 | 11.63 |
| 2008-10-22 | 18.50 |
| 2008-10-21 | 18.50 |
| 2008-10-20 | 20.22 |
| 2008-10-17 | 24.51 |
| 2008-10-16 | 37.39 |
| 2008-10-15 | 45.98 |
| 2008-10-14 | 64.87 |
| 2008-10-13 | 62.29 |
| 2008-10-10 | 67.45 |
| 2008-10-09 | 77.75 |
| 2008-10-08 | 68.30 |
| 2008-10-06 | 88.91 |
| 2008-10-03 | 106.95 |
| 2008-10-02 | 115.53 |
| 2008-09-30 | 131.85 |
| 2008-09-29 | 132.71 |
| 2008-09-26 | 139.58 |
| 2008-09-25 | 139.58 |
| 2008-09-24 | 138.72 |
| 2008-09-23 | 146.44 |
| 2008-09-22 | 159.33 |
| 2008-09-19 | 159.33 |
| 2008-09-18 | 137.00 |
| 2008-09-17 | 158.47 |
| 2008-09-16 | 161.90 |
| 2008-09-12 | 160.18 |
| 2008-09-11 | 155.89 |
| 2008-09-10 | 163.19 |
| 2008-09-09 | 164.03 |
| 2008-09-08 | 160.67 |
| 2008-09-05 | 158.14 |
| 2008-09-04 | 161.51 |
| 2008-09-03 | 163.19 |
| 2008-09-02 | 158.14 |
| 2008-09-01 | 139.65 |
| 2008-08-29 | 138.80 |
| 2008-08-28 | 139.65 |
| 2008-08-27 | 142.17 |
| 2008-08-26 | 143.85 |
| 2008-08-25 | 148.05 |
| 2008-08-21 | 141.33 |
| 2008-08-20 | 160.67 |
| 2008-08-19 | 174.12 |
| 2008-08-18 | 169.92 |
| 2008-08-15 | 169.08 |
| 2008-08-14 | 169.92 |
| 2008-08-13 | 164.03 |
| 2008-08-12 | 162.35 |
| 2008-08-11 | 162.35 |
| 2008-08-08 | 159.83 |
| 2008-08-07 | 160.67 |
| 2008-08-05 | 161.51 |
| 2008-08-04 | 161.51 |
| 2008-08-01 | 165.71 |
| 2008-07-31 | 167.39 |
| 2008-07-30 | 169.08 |
| 2008-07-29 | 170.76 |
| 2008-07-28 | 168.23 |
| 2008-07-25 | 168.23 |
| 2008-07-24 | 169.92 |
| 2008-07-23 | 168.23 |
| 2008-07-22 | 168.23 |
| 2008-07-21 | 168.23 |
| 2008-07-18 | 167.39 |
| 2008-07-17 | 170.76 |
| 2008-07-16 | 160.67 |
| 2008-07-15 | 153.10 |
| 2008-07-14 | 154.78 |
| 2008-07-11 | 159.83 |
| 2008-07-10 | 161.51 |
| 2008-07-09 | 163.19 |
| 2008-07-08 | 163.19 |
| 2008-07-07 | 164.87 |
| 2008-07-04 | 166.55 |
| 2008-07-03 | 165.71 |
| 2008-07-02 | 164.87 |
| 2008-06-30 | 169.08 |
| 2008-06-27 | 169.92 |
| 2008-06-26 | 172.44 |
| 2008-06-25 | 173.28 |
| 2008-06-24 | 167.39 |
| 2008-06-23 | 169.08 |
| 2008-06-20 | 169.08 |
| 2008-06-19 | 168.23 |
| 2008-06-18 | 179.17 |
| 2008-06-17 | 176.64 |
| 2008-06-16 | 178.32 |
| 2008-06-13 | 178.32 |
| 2008-06-12 | 176.64 |
| 2008-06-11 | 178.32 |
| 2008-06-10 | 176.64 |
| 2008-06-06 | 201.03 |
| 2008-06-05 | 185.05 |
| 2008-06-04 | 187.57 |
| 2008-06-03 | 185.89 |
| 2008-06-02 | 181.69 |
| 2008-05-30 | 174.96 |
| 2008-05-29 | 185.05 |
| 2008-05-28 | 183.37 |
| 2008-05-27 | 176.64 |
| 2008-05-26 | 182.53 |
| 2008-05-23 | 183.37 |
| 2008-05-22 | 180.01 |
| 2008-05-21 | 185.89 |
| 2008-05-20 | 188.42 |
| 2008-05-19 | 195.98 |
| 2008-05-16 | 199.35 |
| 2008-05-15 | 197.66 |
| 2008-05-14 | 194.30 |
| 2008-05-13 | 190.94 |
| 2008-05-09 | 192.62 |
| 2008-05-08 | 188.42 |
| 2008-05-07 | 185.89 |
| 2008-05-06 | 180.85 |
| 2008-05-05 | 181.65 |
| 2008-05-02 | 182.46 |
| 2008-04-30 | 173.61 |
| 2008-04-29 | 172.80 |
| 2008-04-28 | 176.02 |
| 2008-04-25 | 181.65 |
| 2008-04-24 | 187.29 |
| 2008-04-23 | 188.89 |
| 2008-04-22 | 184.07 |
| 2008-04-21 | 176.82 |
| 2008-04-18 | 170.39 |
| 2008-04-17 | 164.75 |
| 2008-04-16 | 165.56 |
| 2008-04-15 | 167.97 |
| 2008-04-14 | 166.36 |
| 2008-04-11 | 164.75 |
| 2008-04-10 | 150.27 |
| 2008-04-09 | 143.83 |
| 2008-04-08 | 148.66 |
| 2008-04-07 | 151.88 |
| 2008-04-03 | 152.68 |
| 2008-04-02 | 150.27 |
| 2008-04-01 | 152.68 |
| 2008-03-31 | 152.68 |
| 2008-03-28 | 152.68 |
| 2008-03-27 | 149.46 |
| 2008-03-26 | 128.54 |
| 2008-03-25 | 115.67 |
| 2008-03-20 | 114.06 |
| 2008-03-19 | 124.52 |
| 2008-03-18 | 125.32 |
| 2008-03-17 | 133.37 |
| 2008-03-14 | 130.15 |
| 2008-03-13 | 134.17 |
| 2008-03-12 | 133.37 |
| 2008-03-11 | 143.03 |
| 2008-03-10 | 149.46 |
| 2008-03-07 | 151.88 |
| 2008-03-06 | 155.10 |
| 2008-03-05 | 158.32 |
| 2008-03-04 | 163.95 |
| 2008-03-03 | 159.92 |
| 2008-02-29 | 163.95 |
| 2008-02-28 | 159.12 |
| 2008-02-27 | 163.95 |
| 2008-02-26 | 163.95 |
| 2008-02-25 | 163.95 |
| 2008-02-22 | 163.95 |
| 2008-02-21 | 159.12 |
| 2008-02-20 | 157.51 |
| 2008-02-19 | 159.12 |
| 2008-02-18 | 148.66 |
| 2008-02-15 | 151.88 |
| 2008-02-14 | 159.12 |
| 2008-02-13 | 152.68 |
| 2008-02-12 | 151.07 |
| 2008-02-11 | 151.07 |
| 2008-02-06 | 150.27 |
| 2008-02-05 | 162.34 |
| 2008-02-04 | 165.56 |
| 2008-02-01 | 151.07 |
| 2008-01-31 | 151.88 |
| 2008-01-30 | 158.32 |
| 2008-01-29 | 164.75 |
| 2008-01-28 | 172.00 |
| 2008-01-25 | 173.61 |
| 2008-01-24 | 171.19 |
| 2008-01-23 | 173.61 |
| 2008-01-22 | 173.61 |
| 2008-01-21 | 176.82 |
| 2008-01-18 | 188.09 |
| 2008-01-17 | 193.72 |
| 2008-01-16 | 197.75 |
| 2008-01-15 | 203.38 |
| 2008-01-14 | 206.60 |
| 2008-01-11 | 207.40 |
| 2008-01-10 | 217.06 |
| 2008-01-09 | 213.84 |
| 2008-01-08 | 209.82 |
| 2008-01-07 | 200.97 |
| 2008-01-04 | 202.57 |
| 2008-01-03 | 200.97 |
| 2008-01-02 | 200.97 |
| 2007-12-31 | 200.97 |
| 2007-12-28 | 196.94 |
| 2007-12-27 | 194.53 |
| 2007-12-24 | 192.11 |
| 2007-12-21 | 189.70 |
| 2007-12-20 | 189.70 |
| 2007-12-19 | 183.26 |
| 2007-12-18 | 182.46 |
| 2007-12-17 | 184.07 |
| 2007-12-14 | 190.50 |
| 2007-12-13 | 192.92 |
| 2007-12-12 | 192.92 |
| 2007-12-11 | 192.11 |
| 2007-12-10 | 190.50 |
| 2007-12-07 | 188.89 |
| 2007-12-06 | 188.89 |
| 2007-12-05 | 190.50 |
| 2007-12-04 | 190.50 |
| 2007-12-03 | 193.72 |
| 2007-11-30 | 196.94 |
| 2007-11-29 | 200.97 |
| 2007-11-28 | 201.77 |
| 2007-11-27 | 209.01 |
| 2007-11-26 | 209.01 |
| 2007-11-23 | 209.01 |
| 2007-11-22 | 210.62 |
| 2007-11-21 | 216.26 |
| 2007-11-20 | 222.69 |
| 2007-11-19 | 217.06 |
| 2007-11-16 | 220.28 |
| 2007-11-15 | 219.47 |
| 2007-11-14 | 224.30 |
| 2007-11-13 | 211.43 |
| 2007-11-12 | 201.77 |
| 2007-11-09 | 200.16 |
| 2007-11-08 | 193.72 |
| 2007-11-07 | 196.94 |
| 2007-11-06 | 193.72 |
| 2007-11-05 | 193.72 |
| 2007-11-02 | 193.72 |
| 2007-11-01 | 193.72 |
| 2007-10-31 | 189.70 |
| 2007-10-30 | 189.70 |
| 2007-10-29 | 194.53 |
| 2007-10-26 | 191.31 |
| 2007-10-25 | 193.72 |
| 2007-10-24 | 193.72 |
| 2007-10-23 | 190.50 |
| 2007-10-22 | 186.48 |
| 2007-10-18 | 190.50 |
| 2007-10-17 | 192.11 |
| 2007-10-16 | 192.11 |
| 2007-10-15 | 192.92 |
| 2007-10-12 | 200.16 |
| 2007-10-11 | 203.38 |
| 2007-10-10 | 204.18 |
| 2007-10-09 | 203.38 |
| 2007-10-08 | 204.18 |
| 2007-10-05 | 206.60 |
| 2007-10-04 | 205.79 |
| 2007-10-03 | 209.82 |
| 2007-10-02 | 206.60 |
| 2007-09-28 | 207.40 |
| 2007-09-27 | 213.84 |
| 2007-09-25 | 216.26 |
| 2007-09-24 | 214.65 |
| 2007-09-21 | 209.82 |
| 2007-09-20 | 209.82 |
| 2007-09-19 | 209.82 |
| 2007-09-18 | 206.60 |
| 2007-09-17 | 209.82 |
| 2007-09-14 | 212.23 |
| 2007-09-13 | 211.43 |
| 2007-09-12 | 205.79 |
| 2007-09-11 | 208.21 |
| 2007-09-10 | 207.40 |
| 2007-09-07 | 207.40 |
| 2007-09-06 | 208.21 |
| 2007-09-05 | 209.42 |
| 2007-09-04 | 205.46 |
| 2007-09-03 | 203.88 |
| 2007-08-31 | 198.34 |
| 2007-08-30 | 193.59 |
| 2007-08-29 | 194.38 |
| 2007-08-28 | 192.80 |
| 2007-08-27 | 195.96 |
| 2007-08-24 | 189.63 |
| 2007-08-23 | 192.80 |
| 2007-08-22 | 188.05 |
| 2007-08-21 | 180.93 |
| 2007-08-20 | 169.06 |
| 2007-08-17 | 154.02 |
| 2007-08-16 | 174.60 |
| 2007-08-15 | 185.67 |
| 2007-08-14 | 190.42 |
| 2007-08-13 | 192.80 |
| 2007-08-10 | 191.21 |
| 2007-08-09 | 190.42 |
| 2007-08-08 | 188.05 |
| 2007-08-07 | 179.34 |
| 2007-08-06 | 168.27 |
| 2007-08-03 | 172.22 |
| 2007-08-02 | 173.01 |
| 2007-08-01 | 170.64 |
| 2007-07-31 | 173.80 |
| 2007-07-30 | 177.76 |
| 2007-07-27 | 180.93 |
| 2007-07-26 | 191.21 |
| 2007-07-25 | 195.96 |
| 2007-07-24 | 199.13 |
| 2007-07-23 | 197.54 |
| 2007-07-20 | 196.75 |
| 2007-07-19 | 200.71 |
| 2007-07-18 | 199.92 |
| 2007-07-17 | 198.34 |
| 2007-07-16 | 203.88 |
| 2007-07-13 | 196.75 |
| 2007-07-12 | 193.59 |
| 2007-07-11 | 193.59 |
| 2007-07-10 | 202.29 |
| 2007-07-09 | 206.25 |
| 2007-07-06 | 198.34 |
| 2007-07-05 | 201.50 |
| 2007-07-04 | 206.25 |
| 2007-07-03 | 203.08 |
| 2007-06-29 | 205.46 |
| 2007-06-28 | 204.67 |
| 2007-06-27 | 204.67 |
| 2007-06-26 | 206.25 |
| 2007-06-25 | 208.62 |
| 2007-06-22 | 207.83 |
| 2007-06-21 | 208.62 |
| 2007-06-20 | 204.67 |
| 2007-06-18 | 211.79 |
| 2007-06-15 | 208.62 |
| 2007-06-14 | 215.75 |
| 2007-06-13 | 207.04 |
| 2007-06-12 | 201.50 |
| 2007-06-11 | 199.92 |
| 2007-06-08 | 193.59 |
| 2007-06-07 | 193.59 |
| 2007-06-06 | 198.34 |
| 2007-06-05 | 207.04 |
| 2007-06-04 | 222.87 |
| 2007-06-01 | 192.01 |
| 2007-05-31 | 184.88 |
| 2007-05-30 | 165.89 |
| 2007-05-29 | 165.10 |
| 2007-05-28 | 167.47 |
| 2007-05-25 | 171.43 |
| 2007-05-23 | 181.72 |
| 2007-05-22 | 188.05 |
| 2007-05-21 | 192.80 |
| 2007-05-18 | 191.21 |
| 2007-05-17 | 199.13 |
| 2007-05-16 | 204.67 |
| 2007-05-15 | 204.67 |
| 2007-05-14 | 209.42 |
| 2007-05-11 | 204.67 |
| 2007-05-10 | 206.25 |
| 2007-05-09 | 206.25 |
| 2007-05-08 | 203.08 |
| 2007-05-07 | 192.80 |
| 2007-05-04 | 187.26 |
| 2007-05-03 | 184.88 |
| 2007-05-02 | 190.42 |
| 2007-04-30 | 185.17 |
| 2007-04-27 | 189.67 |
| 2007-04-26 | 194.18 |
| 2007-04-25 | 193.42 |
| 2007-04-24 | 187.42 |
| 2007-04-23 | 189.67 |
| 2007-04-20 | 188.17 |
| 2007-04-19 | 189.67 |
| 2007-04-18 | 179.17 |
| 2007-04-17 | 188.17 |
| 2007-04-16 | 191.92 |
| 2007-04-13 | 196.43 |
| 2007-04-12 | 192.67 |
| 2007-04-11 | 203.18 |
| 2007-04-10 | 206.93 |
| 2007-04-04 | 212.94 |
| 2007-04-03 | 191.17 |
| 2007-04-02 | 194.18 |
| 2007-03-30 | 185.17 |
| 2007-03-29 | 163.41 |
| 2007-03-28 | 163.41 |
| 2007-03-27 | 164.16 |
| 2007-03-26 | 170.91 |
| 2007-03-23 | 162.66 |
| 2007-03-22 | 155.90 |
| 2007-03-21 | 153.65 |
| 2007-03-20 | 152.90 |
| 2007-03-19 | 162.66 |
| 2007-03-16 | 155.15 |
| 2007-03-15 | 153.65 |
| 2007-03-14 | 151.40 |
| 2007-03-13 | 155.15 |
| 2007-03-12 | 161.91 |
| 2007-03-09 | 166.41 |
| 2007-03-08 | 167.16 |
| 2007-03-07 | 164.91 |
| 2007-03-06 | 159.65 |
| 2007-03-05 | 155.15 |
| 2007-03-02 | 164.16 |
| 2007-03-01 | 165.66 |
| 2007-02-28 | 172.41 |
| 2007-02-27 | 173.16 |
| 2007-02-26 | 175.41 |
| 2007-02-23 | 173.16 |
| 2007-02-22 | 176.91 |
| 2007-02-21 | 179.17 |
| 2007-02-16 | 180.67 |
| 2007-02-15 | 182.92 |
| 2007-02-14 | 185.92 |
| 2007-02-13 | 182.92 |
| 2007-02-12 | 176.91 |
| 2007-02-09 | 181.42 |
| 2007-02-08 | 177.67 |
| 2007-02-07 | 191.17 |
| 2007-02-06 | 198.68 |
| 2007-02-05 | 203.93 |
| 2007-02-02 | 209.93 |
| 2007-02-01 | 212.94 |
| 2007-01-31 | 215.19 |
| 2007-01-30 | 213.69 |
| 2007-01-29 | 212.19 |
| 2007-01-26 | 211.44 |
| 2007-01-25 | 212.94 |
| 2007-01-24 | 215.19 |
| 2007-01-23 | 215.19 |
| 2007-01-22 | 214.44 |
| 2007-01-19 | 207.68 |
| 2007-01-18 | 219.69 |
| 2007-01-17 | 227.19 |
| 2007-01-16 | 227.19 |
| 2007-01-15 | 226.44 |
| 2007-01-12 | 227.19 |
| 2007-01-11 | 221.94 |
| 2007-01-10 | 214.44 |
| 2007-01-09 | 222.69 |
| 2007-01-08 | 211.44 |
| 2007-01-05 | 218.19 |
| 2007-01-04 | 215.19 |
| 2007-01-03 | 215.94 |
| 2007-01-02 | 215.19 |
| 2006-12-29 | 218.94 |
| 2006-12-28 | 215.94 |
| 2006-12-27 | 212.19 |
| 2006-12-22 | 222.69 |
| 2006-12-21 | 203.93 |
| 2006-12-20 | 205.43 |
| 2006-12-19 | 197.93 |
| 2006-12-18 | 202.43 |
| 2006-12-15 | 200.93 |
| 2006-12-14 | 207.68 |
| 2006-12-13 | 199.43 |
| 2006-12-12 | 200.93 |
| 2006-12-11 | 201.68 |
| 2006-12-08 | 206.93 |
| 2006-12-07 | 206.93 |
| 2006-12-06 | 218.19 |
| 2006-12-05 | 216.69 |
| 2006-12-04 | 202.43 |
| 2006-12-01 | 194.93 |
| 2006-11-30 | 195.68 |
| 2006-11-29 | 197.18 |
| 2006-11-28 | 193.42 |
| 2006-11-27 | 204.68 |
| 2006-11-24 | 208.43 |
| 2006-11-23 | 204.68 |
| 2006-11-22 | 203.18 |
| 2006-11-21 | 198.68 |
| 2006-11-20 | 203.18 |
| 2006-11-17 | 206.18 |
| 2006-11-16 | 206.18 |
| 2006-11-15 | 211.44 |
| 2006-11-14 | 208.43 |
| 2006-11-13 | 205.43 |
| 2006-11-10 | 209.93 |
| 2006-11-09 | 212.94 |
| 2006-11-08 | 190.42 |
| 2006-11-07 | 187.42 |
| 2006-11-06 | 184.42 |
| 2006-11-03 | 185.17 |
| 2006-11-02 | 188.92 |
| 2006-11-01 | 188.92 |
| 2006-10-31 | 191.92 |
| 2006-10-27 | 188.17 |
| 2006-10-26 | 189.67 |
| 2006-10-25 | 191.92 |
| 2006-10-24 | 190.42 |
| 2006-10-23 | 189.67 |
| 2006-10-20 | 190.42 |
| 2006-10-19 | 193.42 |
| 2006-10-18 | 190.42 |
| 2006-10-17 | 196.43 |
| 2006-10-16 | 200.93 |
| 2006-10-13 | 200.18 |
| 2006-10-12 | 198.68 |
| 2006-10-11 | 192.67 |
| 2006-10-10 | 191.92 |
| 2006-10-09 | 191.17 |
| 2006-10-06 | 190.42 |
| 2006-10-05 | 196.43 |
| 2006-10-04 | 191.17 |
| 2006-10-03 | 186.67 |
| 2006-09-29 | 185.17 |
| 2006-09-28 | 186.67 |
| 2006-09-27 | 179.92 |
| 2006-09-26 | 180.67 |
| 2006-09-25 | 182.92 |
| 2006-09-22 | 183.67 |
| 2006-09-21 | 186.67 |
| 2006-09-20 | 183.67 |
| 2006-09-19 | 186.67 |
| 2006-09-18 | 191.92 |
| 2006-09-15 | 192.67 |
| 2006-09-14 | 190.42 |
| 2006-09-13 | 193.42 |
| 2006-09-12 | 193.42 |
| 2006-09-11 | 195.68 |
| 2006-09-08 | 197.93 |
| 2006-09-07 | 194.93 |
| 2006-09-06 | 193.05 |
| 2006-09-05 | 197.48 |
| 2006-09-04 | 235.12 |
| 2006-09-01 | 230.70 |
| 2006-08-31 | 225.53 |
| 2006-08-30 | 224.05 |
| 2006-08-29 | 225.53 |
| 2006-08-28 | 220.36 |
| 2006-08-25 | 228.48 |
| 2006-08-24 | 235.86 |
| 2006-08-23 | 238.82 |
| 2006-08-22 | 238.82 |
| 2006-08-21 | 235.12 |
| 2006-08-18 | 234.39 |
| 2006-08-17 | 239.55 |
| 2006-08-16 | 239.55 |
| 2006-08-15 | 243.24 |
| 2006-08-14 | 246.20 |
| 2006-08-11 | 251.36 |
| 2006-08-10 | 253.58 |
| 2006-08-09 | 247.67 |
| 2006-08-08 | 246.94 |
| 2006-08-07 | 254.32 |
| 2006-08-04 | 200.43 |
| 2006-08-03 | 200.43 |
| 2006-08-02 | 200.43 |
| 2006-08-01 | 201.91 |
| 2006-07-31 | 204.86 |
| 2006-07-28 | 200.43 |
| 2006-07-27 | 198.95 |
| 2006-07-26 | 184.19 |
| 2006-07-25 | 178.29 |
| 2006-07-24 | 181.98 |
| 2006-07-21 | 174.96 |
| 2006-07-20 | 182.35 |
| 2006-07-19 | 193.42 |
| 2006-07-18 | 198.95 |
| 2006-07-17 | 193.42 |
| 2006-07-14 | 193.42 |
| 2006-07-13 | 191.57 |
| 2006-07-12 | 191.57 |
| 2006-07-11 | 186.04 |
| 2006-07-10 | 195.26 |
| 2006-07-07 | 193.42 |
| 2006-07-06 | 184.19 |
| 2006-07-05 | 180.50 |
| 2006-07-04 | 186.04 |
| 2006-07-03 | 184.19 |
| 2006-06-30 | 171.27 |
| 2006-06-29 | 158.36 |
| 2006-06-28 | 147.28 |
| 2006-06-27 | 154.67 |
| 2006-06-26 | 143.59 |
| 2006-06-23 | 149.13 |
| 2006-06-22 | 147.28 |
| 2006-06-21 | 149.13 |
| 2006-06-20 | 152.82 |
| 2006-06-19 | 154.67 |
| 2006-06-16 | 169.43 |
| 2006-06-15 | 162.05 |
| 2006-06-14 | 149.13 |
| 2006-06-13 | 169.43 |
| 2006-06-12 | 178.66 |
| 2006-06-09 | 176.81 |
| 2006-06-08 | 174.96 |
| 2006-06-07 | 174.96 |
| 2006-06-06 | 176.81 |
| 2006-06-05 | 186.04 |
| 2006-06-02 | 189.73 |
| 2006-06-01 | 182.35 |
| 2006-05-30 | 197.11 |
| 2006-05-29 | 210.03 |
| 2006-05-26 | 221.10 |
| 2006-05-25 | 219.25 |
| 2006-05-24 | 219.25 |
| 2006-05-23 | 213.72 |
| 2006-05-22 | 217.41 |
| 2006-05-19 | 217.41 |
| 2006-05-18 | 213.72 |
| 2006-05-17 | 213.72 |
| 2006-05-16 | 213.72 |
| 2006-05-15 | 213.72 |
| 2006-05-12 | 213.72 |
| 2006-05-11 | 215.56 |
| 2006-05-10 | 219.25 |
| 2006-05-09 | 217.41 |
| 2006-05-08 | 219.25 |
| 2006-05-04 | 224.79 |
| 2006-05-03 | 232.17 |
| 2006-05-02 | 235.86 |
| 2006-04-28 | 222.94 |
| 2006-04-27 | 228.24 |
| 2006-04-26 | 233.53 |
| 2006-04-25 | 222.94 |
| 2006-04-24 | 226.47 |
| 2006-04-21 | 230.00 |
| 2006-04-20 | 230.00 |
| 2006-04-19 | 228.24 |
| 2006-04-18 | 242.36 |
| 2006-04-13 | 230.00 |
| 2006-04-12 | 212.36 |
| 2006-04-11 | 207.06 |
| 2006-04-10 | 201.77 |
| 2006-04-07 | 203.53 |
| 2006-04-06 | 203.53 |
| 2006-04-04 | 203.53 |
| 2006-04-03 | 205.30 |
| 2006-03-31 | 203.53 |
| 2006-03-30 | 207.06 |
| 2006-03-29 | 201.77 |
| 2006-03-28 | 201.77 |
| 2006-03-27 | 205.30 |
| 2006-03-24 | 210.59 |
| 2006-03-23 | 214.12 |
| 2006-03-22 | 212.36 |
| 2006-03-21 | 214.12 |
| 2006-03-20 | 200.00 |
| 2006-03-17 | 196.47 |
| 2006-03-16 | 194.71 |
| 2006-03-15 | 191.18 |
| 2006-03-14 | 191.18 |
| 2006-03-13 | 192.94 |
| 2006-03-10 | 192.94 |
| 2006-03-09 | 189.42 |
| 2006-03-08 | 187.65 |
| 2006-03-07 | 192.94 |
| 2006-03-06 | 192.94 |
| 2006-03-03 | 194.71 |
| 2006-03-02 | 196.47 |
| 2006-03-01 | 192.94 |
| 2006-02-28 | 191.18 |
| 2006-02-27 | 194.71 |
| 2006-02-24 | 196.47 |
| 2006-02-23 | 203.53 |
| 2006-02-22 | 205.30 |
| 2006-02-21 | 203.53 |
| 2006-02-20 | 203.53 |
| 2006-02-17 | 207.06 |
| 2006-02-16 | 208.83 |
| 2006-02-15 | 215.89 |
| 2006-02-14 | 215.89 |
| 2006-02-13 | 207.06 |
| 2006-02-10 | 203.53 |
| 2006-02-09 | 203.53 |
| 2006-02-08 | 210.59 |
| 2006-02-07 | 212.36 |
| 2006-02-06 | 215.89 |
| 2006-02-03 | 219.42 |
| 2006-02-02 | 214.12 |
| 2006-02-01 | 214.12 |
| 2006-01-27 | 210.59 |
| 2006-01-26 | 214.12 |
| 2006-01-25 | 217.65 |
| 2006-01-24 | 210.59 |
| 2006-01-23 | 208.83 |
| 2006-01-20 | 212.36 |
| 2006-01-19 | 215.89 |
| 2006-01-18 | 222.94 |
| 2006-01-17 | 221.18 |
| 2006-01-16 | 198.24 |
| 2006-01-13 | 196.47 |
| 2006-01-12 | 200.00 |
| 2006-01-11 | 192.94 |
| 2006-01-10 | 191.18 |
| 2006-01-09 | 191.18 |
| 2006-01-06 | 200.00 |
| 2006-01-05 | 196.47 |
| 2006-01-04 | 200.00 |
| 2006-01-03 | 205.30 |
| 2005-12-30 | 207.06 |
| 2005-12-29 | 207.06 |
| 2005-12-28 | 205.30 |
| 2005-12-23 | 207.06 |
| 2005-12-22 | 210.59 |
| 2005-12-21 | 208.83 |
| 2005-12-20 | 205.30 |
| 2005-12-19 | 208.83 |
| 2005-12-16 | 208.83 |
| 2005-12-15 | 205.30 |
| 2005-12-14 | 205.30 |
| 2005-12-13 | 208.83 |
| 2005-12-12 | 215.89 |
| 2005-12-09 | 215.89 |
| 2005-12-08 | 224.71 |
| 2005-12-07 | 219.42 |
| 2005-12-06 | 208.83 |
| 2005-12-05 | 207.06 |
| 2005-12-02 | 198.24 |
| 2005-12-01 | 207.06 |
| 2005-11-30 | 208.83 |
| 2005-11-29 | 203.53 |
| 2005-11-28 | 208.83 |
| 2005-11-25 | 217.65 |
| 2005-11-24 | 221.18 |
| 2005-11-23 | 212.36 |
| 2005-11-22 | 203.53 |
| 2005-11-21 | 210.59 |
| 2005-11-18 | 210.59 |
| 2005-11-17 | 205.30 |
| 2005-11-16 | 203.53 |
| 2005-11-15 | 203.53 |
| 2005-11-14 | 201.77 |
| 2005-11-11 | 207.06 |
| 2005-11-10 | 208.83 |
| 2005-11-09 | 203.53 |
| 2005-11-08 | 207.06 |
| 2005-11-07 | 226.47 |
| 2005-11-04 | 231.77 |
| 2005-11-03 | 215.89 |
| 2005-11-02 | 221.18 |
| 2005-11-01 | 221.18 |
| 2005-10-31 | 214.12 |
| 2005-10-28 | 214.12 |
| 2005-10-27 | 219.42 |
| 2005-10-26 | 230.00 |
| 2005-10-25 | 221.18 |
| 2005-10-24 | 210.59 |
| 2005-10-21 | 217.65 |
| 2005-10-20 | 217.65 |
| 2005-10-19 | 219.42 |
| 2005-10-18 | 228.24 |
| 2005-10-17 | 240.59 |
| 2005-10-14 | 244.12 |
| 2005-10-13 | 249.42 |
| 2005-10-12 | 251.18 |
| 2005-10-10 | 252.95 |
| 2005-10-07 | 244.12 |
| 2005-10-06 | 256.47 |
| 2005-10-05 | 274.12 |
| 2005-10-04 | 274.12 |
| 2005-10-03 | 281.18 |
| 2005-09-30 | 277.65 |
| 2005-09-29 | 267.06 |
| 2005-09-28 | 281.18 |
| 2005-09-27 | 263.53 |
| 2005-09-26 | 260.00 |
| 2005-09-23 | 247.65 |
| 2005-09-22 | 249.42 |
| 2005-09-21 | 256.47 |
| 2005-09-20 | 274.12 |
| 2005-09-16 | 277.65 |
| 2005-09-15 | 256.47 |
| 2005-09-14 | 260.00 |
| 2005-09-13 | 238.83 |
| 2005-09-12 | 230.00 |
| 2005-09-09 | 237.06 |
| 2005-09-08 | 245.89 |
| 2005-09-07 | 256.47 |
| 2005-09-06 | 258.95 |
| 2005-09-05 | 251.98 |
| 2005-09-02 | 251.98 |
| 2005-09-01 | 262.43 |
| 2005-08-31 | 262.43 |
| 2005-08-30 | 272.88 |
| 2005-08-29 | 262.43 |
| 2005-08-26 | 269.40 |
| 2005-08-25 | 262.43 |
| 2005-08-24 | 276.37 |
| 2005-08-23 | 293.79 |
| 2005-08-22 | 300.76 |
| 2005-08-19 | 297.28 |
| 2005-08-18 | 283.34 |
| 2005-08-17 | 293.79 |
| 2005-08-16 | 290.31 |
| 2005-08-15 | 293.79 |
| 2005-08-12 | 297.28 |
| 2005-08-11 | 297.28 |
| 2005-08-10 | 297.28 |
| 2005-08-09 | 300.76 |
| 2005-08-08 | 300.76 |
| 2005-08-05 | 297.28 |
| 2005-08-04 | 300.76 |
| 2005-08-03 | 297.28 |
| 2005-08-02 | 297.28 |
| 2005-08-01 | 297.28 |
| 2005-07-29 | 304.25 |
| 2005-07-28 | 307.73 |
| 2005-07-27 | 297.28 |
| 2005-07-26 | 307.73 |
| 2005-07-25 | 304.25 |
| 2005-07-22 | 314.70 |
| 2005-07-21 | 304.25 |
| 2005-07-20 | 283.34 |
| 2005-07-19 | 286.82 |
| 2005-07-18 | 293.79 |
| 2005-07-15 | 297.28 |
| 2005-07-14 | 283.34 |
| 2005-07-13 | 279.85 |
| 2005-07-12 | 279.85 |
| 2005-07-11 | 279.85 |
| 2005-07-08 | 265.92 |
| 2005-07-07 | 258.95 |
| 2005-07-06 | 262.43 |
| 2005-07-05 | 262.43 |
| 2005-07-04 | 269.40 |
| 2005-06-30 | 272.88 |
| 2005-06-29 | 265.92 |
| 2005-06-28 | 265.92 |
| 2005-06-27 | 272.88 |
| 2005-06-24 | 276.37 |
| 2005-06-23 | 286.82 |
| 2005-06-22 | 293.79 |
| 2005-06-21 | 290.31 |
| 2005-06-20 | 286.82 |
| 2005-06-17 | 286.82 |
| 2005-06-16 | 290.31 |
| 2005-06-15 | 290.31 |
| 2005-06-14 | 276.37 |
| 2005-06-13 | 279.85 |
| 2005-06-10 | 272.88 |
| 2005-06-09 | 272.88 |
| 2005-06-08 | 262.43 |
| 2005-06-07 | 265.92 |
| 2005-06-06 | 262.43 |
| 2005-06-03 | 258.95 |
| 2005-06-02 | 262.43 |
| 2005-06-01 | 262.43 |
| 2005-05-31 | 255.46 |
| 2005-05-30 | 255.46 |
| 2005-05-27 | 262.43 |
| 2005-05-26 | 255.46 |
| 2005-05-25 | 258.95 |
| 2005-05-24 | 262.43 |
| 2005-05-23 | 262.43 |
| 2005-05-20 | 269.40 |
| 2005-05-19 | 265.92 |
| 2005-05-18 | 269.40 |
| 2005-05-17 | 276.37 |
| 2005-05-13 | 276.37 |
| 2005-05-12 | 279.85 |
| 2005-05-11 | 265.92 |
| 2005-05-10 | 272.88 |
| 2005-05-09 | 279.85 |
| 2005-05-06 | 269.40 |
| 2005-05-05 | 258.95 |
| 2005-05-04 | 258.95 |
| 2005-05-03 | 272.88 |
| 2005-04-29 | 276.37 |
| 2005-04-28 | 272.88 |
| 2005-04-27 | 283.34 |
| 2005-04-26 | 286.82 |
| 2005-04-25 | 283.34 |
| 2005-04-22 | 276.37 |
| 2005-04-21 | 285.08 |
| 2005-04-20 | 271.57 |
| 2005-04-19 | 271.57 |
| 2005-04-18 | 258.06 |
| 2005-04-15 | 258.06 |
| 2005-04-14 | 268.19 |
| 2005-04-13 | 274.95 |
| 2005-04-12 | 281.70 |
| 2005-04-11 | 298.59 |
| 2005-04-08 | 291.84 |
| 2005-04-07 | 281.70 |
| 2005-04-06 | 268.19 |
| 2005-04-04 | 261.44 |
| 2005-04-01 | 254.68 |
| 2005-03-31 | 258.06 |
| 2005-03-30 | 258.06 |
| 2005-03-29 | 258.06 |
| 2005-03-24 | 244.55 |
| 2005-03-23 | 237.79 |
| 2005-03-22 | 251.30 |
| 2005-03-21 | 232.72 |
| 2005-03-18 | 225.97 |
| 2005-03-17 | 225.97 |
| 2005-03-16 | 229.35 |
| 2005-03-15 | 229.35 |
| 2005-03-14 | 231.04 |
| 2005-03-11 | 232.72 |
| 2005-03-10 | 234.41 |
| 2005-03-09 | 231.04 |
| 2005-03-08 | 237.79 |
| 2005-03-07 | 237.79 |
| 2005-03-04 | 236.10 |
| 2005-03-03 | 237.79 |
| 2005-03-02 | 237.79 |
| 2005-03-01 | 237.79 |
| 2005-02-28 | 247.93 |
| 2005-02-25 | 251.30 |
| 2005-02-24 | 251.30 |
| 2005-02-23 | 237.79 |
| 2005-02-22 | 237.79 |
| 2005-02-21 | 234.41 |
| 2005-02-18 | 225.97 |
| 2005-02-17 | 222.59 |
| 2005-02-16 | 227.66 |
| 2005-02-15 | 227.66 |
| 2005-02-14 | 237.79 |
| 2005-02-08 | 241.17 |
| 2005-02-07 | 247.93 |
| 2005-02-04 | 236.10 |
| 2005-02-03 | 237.79 |
| 2005-02-02 | 232.72 |
| 2005-02-01 | 225.97 |
| 2005-01-31 | 225.97 |
| 2005-01-28 | 225.97 |
| 2005-01-27 | 227.66 |
| 2005-01-26 | 232.72 |
| 2005-01-25 | 236.10 |
| 2005-01-24 | 234.41 |
| 2005-01-21 | 236.10 |
| 2005-01-20 | 237.79 |
| 2005-01-19 | 236.10 |
| 2005-01-18 | 231.04 |
| 2005-01-17 | 224.28 |
| 2005-01-14 | 217.52 |
| 2005-01-13 | 219.21 |
| 2005-01-12 | 220.90 |
| 2005-01-11 | 219.21 |
| 2005-01-10 | 219.21 |
| 2005-01-07 | 215.83 |
| 2005-01-06 | 217.52 |
| 2005-01-05 | 212.46 |
| 2005-01-04 | 222.59 |
| 2005-01-03 | 220.90 |
| 2004-12-31 | 229.35 |
| 2004-12-30 | 229.35 |
| 2004-12-29 | 236.10 |
| 2004-12-28 | 227.66 |
| 2004-12-24 | 225.97 |
| 2004-12-23 | 225.97 |
| 2004-12-22 | 231.04 |
| 2004-12-21 | 236.10 |
| 2004-12-20 | 237.79 |
| 2004-12-17 | 236.10 |
| 2004-12-16 | 241.17 |
| 2004-12-15 | 236.10 |
| 2004-12-14 | 231.04 |
| 2004-12-13 | 231.04 |
| 2004-12-10 | 220.90 |
| 2004-12-09 | 222.59 |
| 2004-12-08 | 215.83 |
| 2004-12-07 | 220.90 |
| 2004-12-06 | 225.97 |
| 2004-12-03 | 229.35 |
| 2004-12-02 | 234.41 |
| 2004-12-01 | 241.17 |
| 2004-11-30 | 231.04 |
| 2004-11-29 | 220.90 |
| 2004-11-26 | 222.59 |
| 2004-11-25 | 220.90 |
| 2004-11-24 | 210.77 |
| 2004-11-23 | 207.39 |
| 2004-11-22 | 202.32 |
| 2004-11-19 | 205.70 |
| 2004-11-18 | 209.08 |
| 2004-11-17 | 207.39 |
| 2004-11-16 | 207.39 |
| 2004-11-15 | 207.39 |
| 2004-11-12 | 205.70 |
| 2004-11-11 | 210.77 |
| 2004-11-10 | 217.52 |
| 2004-11-09 | 215.83 |
| 2004-11-08 | 204.01 |
| 2004-11-05 | 193.88 |
| 2004-11-04 | 187.12 |
| 2004-11-03 | 187.12 |
| 2004-11-02 | 187.12 |
| 2004-11-01 | 185.43 |
| 2004-10-29 | 193.88 |
| 2004-10-28 | 192.19 |
| 2004-10-27 | 188.81 |
| 2004-10-26 | 182.06 |
| 2004-10-25 | 182.06 |
| 2004-10-21 | 185.43 |
| 2004-10-20 | 195.57 |
| 2004-10-19 | 195.57 |
| 2004-10-18 | 188.81 |
| 2004-10-15 | 197.26 |
| 2004-10-14 | 192.19 |
| 2004-10-13 | 192.19 |
| 2004-10-12 | 190.50 |
| 2004-10-11 | 188.81 |
| 2004-10-08 | 192.19 |
| 2004-10-07 | 195.57 |
| 2004-10-06 | 198.95 |
| 2004-10-05 | 197.26 |
| 2004-10-04 | 197.26 |
| 2004-09-30 | 190.50 |
| 2004-09-28 | 182.06 |
| 2004-09-27 | 178.68 |
| 2004-09-24 | 188.81 |
| 2004-09-23 | 197.26 |
| 2004-09-22 | 207.39 |
| 2004-09-21 | 210.77 |
| 2004-09-20 | 209.08 |
| 2004-09-17 | 204.01 |
| 2004-09-16 | 210.77 |
| 2004-09-15 | 207.39 |
| 2004-09-14 | 212.46 |
| 2004-09-13 | 215.83 |
| 2004-09-10 | 202.32 |
| 2004-09-09 | 193.88 |
| 2004-09-08 | 190.50 |
| 2004-09-07 | 190.50 |
| 2004-09-06 | 195.57 |
| 2004-09-03 | 190.50 |
| 2004-09-02 | 190.50 |
| 2004-09-01 | 190.50 |
| 2004-08-31 | 195.57 |
| 2004-08-30 | 190.50 |
| 2004-08-27 | 193.54 |
| 2004-08-26 | 186.87 |
| 2004-08-25 | 190.20 |
| 2004-08-24 | 178.53 |
| 2004-08-23 | 183.53 |
| 2004-08-20 | 183.53 |
| 2004-08-19 | 183.53 |
| 2004-08-18 | 190.20 |
| 2004-08-17 | 178.53 |
| 2004-08-16 | 170.19 |
| 2004-08-13 | 170.19 |
| 2004-08-12 | 173.53 |
| 2004-08-11 | 190.20 |
| 2004-08-10 | 208.55 |
| 2004-08-09 | 208.55 |
| 2004-08-06 | 208.55 |
| 2004-08-05 | 208.55 |
| 2004-08-04 | 213.55 |
| 2004-08-03 | 211.89 |
| 2004-08-02 | 211.89 |
| 2004-07-30 | 215.22 |
| 2004-07-29 | 210.22 |
| 2004-07-28 | 208.55 |
| 2004-07-27 | 208.55 |
| 2004-07-26 | 208.55 |
| 2004-07-23 | 211.89 |
| 2004-07-22 | 208.55 |
| 2004-07-21 | 220.23 |
| 2004-07-20 | 220.23 |
| 2004-07-19 | 218.56 |
| 2004-07-16 | 223.56 |
| 2004-07-15 | 216.89 |
| 2004-07-14 | 215.22 |
| 2004-07-13 | 215.22 |
| 2004-07-12 | 228.57 |
| 2004-07-09 | 220.23 |
| 2004-07-08 | 230.23 |
| 2004-07-07 | 221.89 |
| 2004-07-06 | 216.89 |
| 2004-07-05 | 223.56 |
| 2004-07-02 | 230.23 |
| 2004-06-30 | 228.57 |
| 2004-06-29 | 218.56 |
| 2004-06-28 | 215.22 |
| 2004-06-25 | 213.55 |
| 2004-06-24 | 210.22 |
| 2004-06-23 | 208.55 |
| 2004-06-21 | 205.22 |
| 2004-06-18 | 195.21 |
| 2004-06-17 | 200.21 |
| 2004-06-16 | 200.21 |
| 2004-06-15 | 188.54 |
| 2004-06-14 | 195.21 |
| 2004-06-11 | 201.88 |
| 2004-06-10 | 196.88 |
| 2004-06-09 | 208.55 |
| 2004-06-08 | 220.23 |
| 2004-06-07 | 210.22 |
| 2004-06-04 | 196.88 |
| 2004-06-03 | 206.88 |
| 2004-06-02 | 206.88 |
| 2004-06-01 | 208.55 |
| 2004-05-31 | 215.22 |
| 2004-05-28 | 218.56 |
| 2004-05-27 | 210.22 |
| 2004-05-25 | 208.55 |
| 2004-05-24 | 203.55 |
| 2004-05-21 | 193.54 |
| 2004-05-20 | 178.53 |
| 2004-05-19 | 176.86 |
| 2004-05-18 | 173.53 |
| 2004-05-17 | 163.52 |
| 2004-05-14 | 173.53 |
| 2004-05-13 | 181.87 |
| 2004-05-12 | 193.54 |
| 2004-05-11 | 191.87 |
| 2004-05-10 | 191.87 |
| 2004-05-07 | 215.22 |
| 2004-05-06 | 213.55 |
| 2004-05-05 | 213.55 |
| 2004-05-04 | 213.55 |
| 2004-05-03 | 210.22 |
| 2004-04-30 | 198.54 |
| 2004-04-29 | 180.20 |
| 2004-04-28 | 205.22 |
| 2004-04-27 | 210.22 |
| 2004-04-26 | 210.22 |
| 2004-04-23 | 216.89 |
| 2004-04-22 | 211.89 |
| 2004-04-21 | 212.55 |
| 2004-04-20 | 202.89 |
| 2004-04-19 | 212.55 |
| 2004-04-16 | 219.00 |
| 2004-04-15 | 220.61 |
| 2004-04-14 | 222.22 |
| 2004-04-13 | 222.22 |
| 2004-04-08 | 228.67 |
| 2004-04-07 | 225.44 |
| 2004-04-06 | 225.44 |
| 2004-04-02 | 238.33 |
| 2004-04-01 | 210.94 |
| 2004-03-31 | 214.17 |
| 2004-03-30 | 220.61 |
| 2004-03-29 | 217.39 |
| 2004-03-26 | 222.22 |
| 2004-03-25 | 222.22 |
| 2004-03-24 | 235.11 |
| 2004-03-23 | 225.44 |
| 2004-03-22 | 225.44 |
| 2004-03-19 | 217.39 |
| 2004-03-18 | 198.05 |
| 2004-03-17 | 183.55 |
| 2004-03-16 | 180.33 |
| 2004-03-15 | 181.94 |
| 2004-03-12 | 180.33 |
| 2004-03-11 | 191.61 |
| 2004-03-10 | 199.67 |
| 2004-03-09 | 202.89 |
| 2004-03-08 | 199.67 |
| 2004-03-05 | 186.78 |
| 2004-03-04 | 188.39 |
| 2004-03-03 | 185.17 |
| 2004-03-02 | 198.05 |
| 2004-03-01 | 202.89 |
| 2004-02-27 | 204.50 |
| 2004-02-26 | 191.61 |
| 2004-02-25 | 185.17 |
| 2004-02-24 | 196.44 |
| 2004-02-23 | 198.05 |
| 2004-02-20 | 202.89 |
| 2004-02-19 | 206.11 |
| 2004-02-18 | 201.28 |
| 2004-02-17 | 202.89 |
| 2004-02-16 | 196.44 |
| 2004-02-13 | 188.39 |
| 2004-02-12 | 191.61 |
| 2004-02-11 | 199.67 |
| 2004-02-10 | 202.89 |
| 2004-02-09 | 201.28 |
| 2004-02-06 | 180.33 |
| 2004-02-05 | 149.72 |
| 2004-02-04 | 156.17 |
| 2004-02-03 | 156.17 |
| 2004-02-02 | 148.11 |
| 2004-01-30 | 151.33 |
| 2004-01-29 | 157.78 |
| 2004-01-28 | 151.33 |
| 2004-01-27 | 167.44 |
| 2004-01-26 | 188.39 |
| 2004-01-21 | 170.67 |
| 2004-01-20 | 151.33 |
| 2004-01-19 | 140.05 |
| 2004-01-16 | 149.72 |
| 2004-01-15 | 154.55 |
| 2004-01-14 | 156.17 |
| 2004-01-13 | 154.55 |
| 2004-01-12 | 144.89 |
| 2004-01-09 | 141.67 |
| 2004-01-08 | 135.22 |
| 2004-01-07 | 138.44 |
| 2004-01-06 | 140.05 |
| 2004-01-05 | 135.22 |
| 2004-01-02 | 135.22 |
| 2003-12-31 | 132.00 |
| 2003-12-30 | 135.22 |
| 2003-12-29 | 127.17 |
| 2003-12-24 | 132.00 |
| 2003-12-23 | 135.22 |
| 2003-12-22 | 125.55 |
| 2003-12-19 | 123.94 |
| 2003-12-18 | 125.55 |
| 2003-12-17 | 127.17 |
| 2003-12-16 | 135.22 |
| 2003-12-15 | 140.05 |
| 2003-12-12 | 133.61 |
| 2003-12-11 | 120.72 |
| 2003-12-10 | 123.94 |
| 2003-12-09 | 122.33 |
| 2003-12-08 | 125.55 |
| 2003-12-05 | 128.78 |
| 2003-12-04 | 127.17 |
| 2003-12-03 | 125.55 |
| 2003-12-02 | 127.17 |
| 2003-12-01 | 127.17 |
| 2003-11-28 | 122.33 |
| 2003-11-27 | 114.28 |
| 2003-11-26 | 107.83 |
| 2003-11-25 | 112.67 |
| 2003-11-24 | 117.50 |
| 2003-11-21 | 122.33 |
| 2003-11-20 | 117.50 |
| 2003-11-19 | 122.33 |
| 2003-11-18 | 122.33 |
| 2003-11-17 | 111.05 |
| 2003-11-14 | 107.83 |
| 2003-11-13 | 109.44 |
| 2003-11-12 | 99.78 |
| 2003-11-11 | 104.61 |
| 2003-11-10 | 115.89 |
| 2003-11-07 | 117.50 |
| 2003-11-06 | 115.89 |
| 2003-11-05 | 123.94 |
| 2003-11-04 | 138.44 |
| 2003-11-03 | 138.44 |
| 2003-10-31 | 125.55 |
| 2003-10-30 | 128.78 |
| 2003-10-29 | 132.00 |
| 2003-10-28 | 136.83 |
| 2003-10-27 | 125.55 |
| 2003-10-24 | 127.17 |
| 2003-10-23 | 125.55 |
| 2003-10-22 | 136.83 |
| 2003-10-21 | 140.05 |
| 2003-10-20 | 135.22 |
| 2003-10-17 | 125.55 |
| 2003-10-16 | 128.78 |
| 2003-10-15 | 136.83 |
| 2003-10-14 | 136.83 |
| 2003-10-13 | 136.83 |
| 2003-10-10 | 136.83 |
| 2003-10-09 | 136.83 |
| 2003-10-08 | 141.67 |
| 2003-10-07 | 149.72 |
| 2003-10-06 | 148.11 |
| 2003-10-03 | 141.67 |
| 2003-10-02 | 140.05 |
| 2003-09-30 | 127.17 |
| 2003-09-29 | 117.50 |
| 2003-09-26 | 119.11 |
| 2003-09-25 | 120.72 |
| 2003-09-24 | 120.72 |
| 2003-09-23 | 101.39 |
| 2003-09-22 | 107.83 |
| 2003-09-19 | 112.67 |
| 2003-09-18 | 111.05 |
| 2003-09-17 | 106.22 |
| 2003-09-16 | 111.05 |
| 2003-09-15 | 111.05 |
| 2003-09-11 | 98.17 |
| 2003-09-10 | 91.72 |
| 2003-09-09 | 104.61 |
| 2003-09-08 | 111.05 |
| 2003-09-05 | 117.50 |
| 2003-09-04 | 119.11 |
| 2003-09-03 | 115.89 |
| 2003-09-02 | 120.72 |
| 2003-09-01 | 119.11 |
| 2003-08-29 | 109.44 |
| 2003-08-28 | 99.78 |
| 2003-08-27 | 85.60 |
| 2003-08-26 | 88.77 |
| 2003-08-25 | 84.01 |
| 2003-08-22 | 76.08 |
| 2003-08-21 | 77.67 |
| 2003-08-20 | 71.32 |
| 2003-08-19 | 71.32 |
| 2003-08-18 | 77.67 |
| 2003-08-15 | 77.67 |
| 2003-08-14 | 76.08 |
| 2003-08-13 | 80.84 |
| 2003-08-12 | 72.91 |
| 2003-08-11 | 63.39 |
| 2003-08-08 | 66.56 |
| 2003-08-07 | 64.98 |
| 2003-08-06 | 61.80 |
| 2003-08-05 | 68.15 |
| 2003-08-04 | 72.91 |
| 2003-08-01 | 77.67 |
| 2003-07-31 | 74.49 |
| 2003-07-30 | 79.25 |
| 2003-07-29 | 82.43 |
| 2003-07-28 | 77.67 |
| 2003-07-25 | 66.56 |
| 2003-07-24 | 61.80 |
| 2003-07-23 | 58.63 |
| 2003-07-22 | 61.80 |
| 2003-07-21 | 58.63 |
| 2003-07-18 | 61.80 |
| 2003-07-17 | 61.80 |
| 2003-07-16 | 66.56 |
| 2003-07-15 | 68.15 |
| 2003-07-14 | 60.22 |
| 2003-07-11 | 55.46 |
| 2003-07-10 | 55.46 |
| 2003-07-09 | 57.05 |
| 2003-07-08 | 55.46 |
| 2003-07-07 | 61.80 |
| 2003-07-04 | 57.05 |
| 2003-07-03 | 57.05 |
| 2003-07-02 | 53.87 |
| 2003-06-30 | 53.87 |
| 2003-06-27 | 58.63 |
| 2003-06-26 | 52.29 |
| 2003-06-25 | 50.70 |
| 2003-06-24 | 55.46 |
| 2003-06-23 | 60.22 |
| 2003-06-20 | 58.63 |
| 2003-06-19 | 64.98 |
| 2003-06-18 | 66.56 |
| 2003-06-17 | 68.15 |
| 2003-06-16 | 66.56 |
| 2003-06-13 | 63.39 |
| 2003-06-12 | 58.63 |
| 2003-06-11 | 64.98 |
| 2003-06-10 | 68.15 |
| 2003-06-09 | 64.98 |
| 2003-06-06 | 64.98 |
| 2003-06-05 | 63.39 |
| 2003-06-03 | 58.63 |
| 2003-06-02 | 55.46 |
| 2003-05-30 | 50.70 |
| 2003-05-29 | 52.29 |
| 2003-05-28 | 47.53 |
| 2003-05-27 | 49.11 |
| 2003-05-26 | 57.05 |
| 2003-05-23 | 47.53 |
| 2003-05-22 | 42.77 |
| 2003-05-21 | 45.94 |
| 2003-05-20 | 42.77 |
| 2003-05-19 | 41.18 |
| 2003-05-16 | 39.60 |
| 2003-05-15 | 34.84 |
| 2003-05-14 | 34.84 |
| 2003-05-13 | 38.01 |
| 2003-05-12 | 41.18 |
| 2003-05-09 | 44.35 |
| 2003-05-07 | 44.35 |
| 2003-05-06 | 41.18 |
| 2003-05-05 | 39.60 |
| 2003-05-02 | 39.60 |
| 2003-04-30 | 33.25 |
| 2003-04-29 | 34.84 |
| 2003-04-28 | 26.27 |
| 2003-04-25 | 18.66 |
| 2003-04-24 | 18.02 |
| 2003-04-23 | 21.83 |
| 2003-04-22 | 20.56 |
| 2003-04-17 | 24.37 |
| 2003-04-16 | 25.64 |
| 2003-04-15 | 28.81 |
| 2003-04-14 | 25.85 |
| 2003-04-11 | 30.29 |
| 2003-04-10 | 22.89 |
| 2003-04-09 | 18.45 |
| 2003-04-08 | 37.69 |
| 2003-04-07 | 36.21 |
| 2003-04-04 | 36.21 |
| 2003-04-03 | 39.17 |
| 2003-04-02 | 42.13 |
| 2003-04-01 | 45.10 |
| 2003-03-31 | 43.61 |
| 2003-03-28 | 51.02 |
| 2003-03-27 | 49.54 |
| 2003-03-26 | 58.42 |
| 2003-03-25 | 58.42 |
| 2003-03-24 | 59.90 |
| 2003-03-21 | 67.30 |
| 2003-03-20 | 62.86 |
| 2003-03-19 | 56.94 |
| 2003-03-18 | 49.54 |
| 2003-03-17 | 46.58 |
| 2003-03-14 | 46.58 |
| 2003-03-13 | 45.10 |
| 2003-03-12 | 42.13 |
| 2003-03-11 | 46.58 |
| 2003-03-10 | 45.10 |
| 2003-03-07 | 45.10 |
| 2003-03-06 | 43.61 |
| 2003-03-05 | 51.02 |
| 2003-03-04 | 52.50 |
| 2003-03-03 | 42.13 |
| 2003-02-28 | 39.17 |
| 2003-02-27 | 42.13 |
| 2003-02-26 | 42.13 |
| 2003-02-25 | 45.10 |
| 2003-02-24 | 46.58 |
| 2003-02-21 | 48.06 |
| 2003-02-20 | 48.06 |
| 2003-02-19 | 51.02 |
| 2003-02-18 | 52.50 |
| 2003-02-17 | 51.02 |
| 2003-02-14 | 45.10 |
| 2003-02-13 | 53.98 |
| 2003-02-12 | 59.90 |
| 2003-02-11 | 61.38 |
| 2003-02-10 | 58.42 |
| 2003-02-07 | 59.90 |
| 2003-02-06 | 58.42 |
| 2003-02-05 | 61.38 |
| 2003-02-04 | 58.42 |
| 2003-01-30 | 64.34 |
| 2003-01-29 | 68.78 |
| 2003-01-28 | 67.30 |
| 2003-01-27 | 68.78 |
| 2003-01-24 | 76.19 |
| 2003-01-23 | 77.67 |
| 2003-01-22 | 79.15 |
| 2003-01-21 | 77.67 |
| 2003-01-20 | 82.11 |
| 2003-01-17 | 82.11 |
| 2003-01-16 | 86.55 |
| 2003-01-15 | 90.99 |
| 2003-01-14 | 93.95 |
| 2003-01-13 | 90.99 |
| 2003-01-10 | 89.51 |
| 2003-01-09 | 92.47 |
| 2003-01-08 | 90.99 |
| 2003-01-07 | 90.99 |
| 2003-01-06 | 88.03 |
| 2003-01-03 | 89.51 |
| 2003-01-02 | 82.11 |
| 2002-12-31 | 80.63 |
| 2002-12-30 | 77.67 |
| 2002-12-27 | 82.11 |
| 2002-12-24 | 86.55 |
| 2002-12-23 | 89.51 |
| 2002-12-20 | 85.07 |
| 2002-12-19 | 83.59 |
| 2002-12-18 | 88.03 |
| 2002-12-17 | 90.99 |
| 2002-12-16 | 85.07 |
| 2002-12-13 | 86.55 |
| 2002-12-12 | 86.55 |
| 2002-12-11 | 83.59 |
| 2002-12-10 | 82.11 |
| 2002-12-09 | 83.59 |
| 2002-12-06 | 88.03 |
| 2002-12-05 | 86.55 |
| 2002-12-04 | 98.40 |
| 2002-12-03 | 108.76 |
| 2002-12-02 | 111.72 |
| 2002-11-29 | 104.32 |
| 2002-11-28 | 101.36 |
| 2002-11-27 | 92.47 |
| 2002-11-26 | 102.84 |
| 2002-11-25 | 101.36 |
| 2002-11-22 | 102.84 |
| 2002-11-21 | 93.95 |
| 2002-11-20 | 85.07 |
| 2002-11-19 | 80.63 |
| 2002-11-18 | 80.63 |
| 2002-11-15 | 83.59 |
| 2002-11-14 | 74.71 |
| 2002-11-13 | 77.67 |
| 2002-11-12 | 73.23 |
| 2002-11-11 | 76.19 |
| 2002-11-08 | 82.11 |
| 2002-11-07 | 82.11 |
| 2002-11-06 | 85.07 |
| 2002-11-05 | 83.59 |
| 2002-11-04 | 83.59 |
| 2002-11-01 | 77.67 |
| 2002-10-31 | 76.19 |
| 2002-10-30 | 85.07 |
| 2002-10-29 | 86.55 |
| 2002-10-28 | 95.43 |
| 2002-10-25 | 92.47 |
| 2002-10-24 | 93.95 |
| 2002-10-23 | 89.51 |
| 2002-10-22 | 82.11 |
| 2002-10-21 | 86.55 |
| 2002-10-18 | 98.40 |
| 2002-10-17 | 90.99 |
| 2002-10-16 | 92.47 |
| 2002-10-15 | 88.03 |
| 2002-10-11 | 77.67 |
| 2002-10-10 | 79.15 |
| 2002-10-09 | 86.55 |
| 2002-10-08 | 86.55 |
| 2002-10-07 | 73.23 |
| 2002-10-04 | 74.71 |
| 2002-10-03 | 70.26 |
| 2002-10-02 | 77.67 |
| 2002-09-30 | 80.63 |
| 2002-09-27 | 86.55 |
| 2002-09-26 | 80.63 |
| 2002-09-25 | 76.19 |
| 2002-09-24 | 83.59 |
| 2002-09-23 | 92.47 |
| 2002-09-20 | 98.40 |
| 2002-09-19 | 110.24 |
| 2002-09-18 | 107.28 |
| 2002-09-17 | 117.64 |
| 2002-09-16 | 120.60 |
| 2002-09-13 | 114.68 |
| 2002-09-12 | 114.68 |
| 2002-09-11 | 104.32 |
| 2002-09-10 | 96.91 |
| 2002-09-09 | 90.99 |
| 2002-09-06 | 95.43 |
| 2002-09-05 | 98.40 |
| 2002-09-04 | 99.88 |
| 2002-09-03 | 104.32 |
| 2002-09-02 | 101.36 |
| 2002-08-30 | 104.32 |
| 2002-08-29 | 105.80 |
| 2002-08-28 | 104.61 |
| 2002-08-27 | 106.08 |
| 2002-08-26 | 113.38 |
| 2002-08-23 | 119.23 |
| 2002-08-22 | 125.08 |
| 2002-08-21 | 125.08 |
| 2002-08-20 | 119.23 |
| 2002-08-19 | 123.61 |
| 2002-08-16 | 119.23 |
| 2002-08-15 | 113.38 |
| 2002-08-14 | 110.46 |
| 2002-08-13 | 107.54 |
| 2002-08-12 | 100.23 |
| 2002-08-09 | 114.84 |
| 2002-08-08 | 125.08 |
| 2002-08-07 | 122.15 |
| 2002-08-06 | 119.23 |
| 2002-08-05 | 116.31 |
| 2002-08-02 | 113.38 |
| 2002-08-01 | 125.08 |
| 2002-07-31 | 129.46 |
| 2002-07-30 | 116.31 |
| 2002-07-29 | 116.31 |
| 2002-07-26 | 107.54 |
| 2002-07-25 | 125.08 |
| 2002-07-24 | 130.92 |
| 2002-07-23 | 142.61 |
| 2002-07-22 | 132.38 |
| 2002-07-19 | 135.31 |
| 2002-07-18 | 145.54 |
| 2002-07-17 | 141.15 |
| 2002-07-16 | 141.15 |
| 2002-07-15 | 148.46 |
| 2002-07-12 | 151.38 |
| 2002-07-11 | 155.77 |
| 2002-07-10 | 161.61 |
| 2002-07-09 | 154.31 |
| 2002-07-08 | 151.38 |
| 2002-07-05 | 167.46 |
| 2002-07-04 | 179.15 |
| 2002-07-03 | 179.15 |
| 2002-07-02 | 171.84 |
| 2002-06-28 | 180.61 |
| 2002-06-27 | 164.54 |
| 2002-06-26 | 147.00 |
| 2002-06-25 | 147.00 |
| 2002-06-24 | 144.08 |
| 2002-06-21 | 147.00 |
| 2002-06-20 | 160.15 |
| 2002-06-19 | 160.15 |
| 2002-06-18 | 164.54 |
| 2002-06-17 | 160.15 |
| 2002-06-14 | 164.54 |
| 2002-06-13 | 170.38 |
| 2002-06-12 | 166.00 |
| 2002-06-11 | 163.07 |
| 2002-06-10 | 166.00 |
| 2002-06-07 | 157.23 |
| 2002-06-06 | 158.69 |
| 2002-06-05 | 164.54 |
| 2002-06-04 | 166.00 |
| 2002-06-03 | 166.00 |
| 2002-05-31 | 170.38 |
| 2002-05-30 | 166.00 |
| 2002-05-29 | 171.84 |
| 2002-05-28 | 179.15 |
| 2002-05-27 | 171.84 |
| 2002-05-24 | 171.84 |
| 2002-05-23 | 179.15 |
| 2002-05-22 | 185.00 |
| 2002-05-21 | 192.31 |
| 2002-05-17 | 201.07 |
| 2002-05-16 | 195.23 |
| 2002-05-15 | 198.15 |
| 2002-05-14 | 189.38 |
| 2002-05-13 | 192.31 |
| 2002-05-10 | 185.00 |
| 2002-05-09 | 198.15 |
| 2002-05-08 | 212.77 |
| 2002-05-07 | 218.61 |
| 2002-05-06 | 206.92 |
| 2002-05-03 | 206.92 |
| 2002-05-02 | 192.31 |
| 2002-04-30 | 190.84 |
| 2002-04-29 | 187.92 |
| 2002-04-26 | 182.07 |
| 2002-04-25 | 179.15 |
| 2002-04-24 | 170.38 |
| 2002-04-23 | 170.38 |
| 2002-04-22 | 174.77 |
| 2002-04-19 | 164.54 |
| 2002-04-18 | 171.84 |
| 2002-04-17 | 172.14 |
| 2002-04-16 | 169.27 |
| 2002-04-15 | 167.84 |
| 2002-04-12 | 169.27 |
| 2002-04-11 | 173.57 |
| 2002-04-10 | 164.97 |
| 2002-04-09 | 172.14 |
| 2002-04-08 | 166.41 |
| 2002-04-04 | 160.68 |
| 2002-04-03 | 163.54 |
| 2002-04-02 | 157.81 |
| 2002-03-28 | 166.41 |
| 2002-03-27 | 166.41 |
| 2002-03-26 | 162.11 |
| 2002-03-25 | 159.25 |
| 2002-03-22 | 169.27 |
| 2002-03-21 | 167.84 |
| 2002-03-20 | 160.68 |
| 2002-03-19 | 159.25 |
| 2002-03-18 | 160.68 |
| 2002-03-15 | 142.06 |
| 2002-03-14 | 127.74 |
| 2002-03-13 | 134.90 |
| 2002-03-12 | 140.63 |
| 2002-03-11 | 140.63 |
| 2002-03-08 | 144.92 |
| 2002-03-07 | 136.33 |
| 2002-03-06 | 129.17 |
| 2002-03-05 | 124.87 |
| 2002-03-04 | 127.74 |
| 2002-03-01 | 130.60 |
| 2002-02-28 | 127.74 |
| 2002-02-27 | 126.30 |
| 2002-02-26 | 126.30 |
| 2002-02-25 | 124.87 |
| 2002-02-22 | 122.01 |
| 2002-02-21 | 129.17 |
| 2002-02-20 | 137.76 |
| 2002-02-19 | 124.87 |
| 2002-02-18 | 127.74 |
| 2002-02-15 | 107.68 |
| 2002-02-11 | 106.25 |
| 2002-02-08 | 106.25 |
| 2002-02-07 | 104.82 |
| 2002-02-06 | 106.25 |
| 2002-02-05 | 103.39 |
| 2002-02-04 | 109.12 |
| 2002-02-01 | 106.25 |
| 2002-01-31 | 101.95 |
| 2002-01-30 | 101.95 |
| 2002-01-29 | 94.79 |
| 2002-01-28 | 94.79 |
| 2002-01-25 | 97.66 |
| 2002-01-24 | 97.66 |
| 2002-01-23 | 103.39 |
| 2002-01-22 | 107.68 |
| 2002-01-21 | 103.39 |
| 2002-01-18 | 100.52 |
| 2002-01-17 | 100.52 |
| 2002-01-16 | 94.79 |
| 2002-01-15 | 107.68 |
| 2002-01-14 | 110.55 |
| 2002-01-11 | 110.55 |
| 2002-01-10 | 113.41 |
| 2002-01-09 | 110.55 |
| 2002-01-08 | 117.71 |
| 2002-01-07 | 123.44 |
| 2002-01-04 | 109.12 |
| 2002-01-03 | 104.82 |
| 2002-01-02 | 103.39 |
| 2001-12-31 | 97.66 |
| 2001-12-28 | 96.22 |
| 2001-12-27 | 94.79 |
| 2001-12-24 | 89.06 |
| 2001-12-21 | 91.93 |
| 2001-12-20 | 93.36 |
| 2001-12-19 | 96.22 |
| 2001-12-18 | 89.06 |
| 2001-12-17 | 90.50 |
| 2001-12-14 | 94.79 |
| 2001-12-13 | 96.22 |
| 2001-12-12 | 104.82 |
| 2001-12-11 | 106.25 |
| 2001-12-10 | 106.25 |
| 2001-12-07 | 103.39 |
| 2001-12-06 | 101.95 |
| 2001-12-05 | 109.12 |
| 2001-12-04 | 103.39 |
| 2001-12-03 | 109.12 |
| 2001-11-30 | 103.39 |
| 2001-11-29 | 111.98 |
| 2001-11-28 | 113.41 |
| 2001-11-27 | 116.28 |
| 2001-11-26 | 107.68 |
| 2001-11-23 | 101.95 |
| 2001-11-22 | 97.66 |
| 2001-11-21 | 99.09 |
| 2001-11-20 | 109.12 |
| 2001-11-19 | 116.28 |
| 2001-11-16 | 119.14 |
| 2001-11-15 | 106.25 |
| 2001-11-14 | 97.66 |
| 2001-11-13 | 81.90 |
| 2001-11-12 | 81.90 |
| 2001-11-09 | 80.47 |
| 2001-11-08 | 84.77 |
| 2001-11-07 | 83.33 |
| 2001-11-06 | 87.63 |
| 2001-11-05 | 97.66 |
| 2001-11-02 | 99.09 |
| 2001-11-01 | 97.66 |
| 2001-10-31 | 90.50 |
| 2001-10-30 | 91.93 |
| 2001-10-29 | 93.36 |
| 2001-10-26 | 93.36 |
| 2001-10-24 | 91.93 |
| 2001-10-23 | 87.63 |
| 2001-10-22 | 80.47 |
| 2001-10-19 | 81.90 |
| 2001-10-18 | 84.77 |
| 2001-10-17 | 90.50 |
| 2001-10-16 | 90.50 |
| 2001-10-15 | 91.93 |
| 2001-10-12 | 86.20 |
| 2001-10-11 | 79.04 |
| 2001-10-10 | 77.60 |
| 2001-10-09 | 79.04 |
| 2001-10-08 | 90.50 |
| 2001-10-05 | 94.79 |
| 2001-10-04 | 99.09 |
| 2001-10-03 | 96.22 |
| 2001-09-28 | 101.95 |
| 2001-09-27 | 94.79 |
| 2001-09-26 | 91.93 |
| 2001-09-25 | 87.63 |
| 2001-09-24 | 86.20 |
| 2001-09-21 | 81.90 |
| 2001-09-20 | 79.04 |
| 2001-09-19 | 79.04 |
| 2001-09-18 | 74.74 |
| 2001-09-17 | 70.44 |
| 2001-09-14 | 84.77 |
| 2001-09-13 | 90.50 |
| 2001-09-12 | 81.90 |
| 2001-09-11 | 106.25 |
| 2001-09-10 | 107.68 |
| 2001-09-07 | 100.52 |
| 2001-09-06 | 114.84 |
| 2001-09-05 | 109.12 |
| 2001-09-04 | 114.84 |
| 2001-09-03 | 117.71 |
| 2001-08-31 | 116.28 |
| 2001-08-30 | 120.57 |
| 2001-08-29 | 125.16 |
| 2001-08-28 | 116.66 |
| 2001-08-27 | 120.91 |
| 2001-08-24 | 119.49 |
| 2001-08-23 | 119.49 |
| 2001-08-22 | 125.16 |
| 2001-08-21 | 126.57 |
| 2001-08-20 | 125.16 |
| 2001-08-17 | 118.08 |
| 2001-08-16 | 116.66 |
| 2001-08-15 | 115.24 |
| 2001-08-14 | 126.57 |
| 2001-08-13 | 125.16 |
| 2001-08-10 | 125.16 |
| 2001-08-09 | 126.57 |
| 2001-08-08 | 120.91 |
| 2001-08-07 | 119.49 |
| 2001-08-06 | 116.66 |
| 2001-08-03 | 127.99 |
| 2001-08-02 | 123.74 |
| 2001-08-01 | 144.98 |
| 2001-07-31 | 152.06 |
| 2001-07-30 | 144.98 |
| 2001-07-27 | 139.32 |
| 2001-07-26 | 137.90 |
| 2001-07-24 | 130.82 |
| 2001-07-23 | 129.41 |
| 2001-07-20 | 129.41 |
| 2001-07-19 | 127.99 |
| 2001-07-18 | 126.57 |
| 2001-07-17 | 127.99 |
| 2001-07-16 | 129.41 |
| 2001-07-13 | 125.16 |
| 2001-07-12 | 135.07 |
| 2001-07-11 | 129.41 |
| 2001-07-10 | 115.24 |
| 2001-07-09 | 105.33 |
| 2001-07-05 | 123.74 |
| 2001-07-04 | 129.41 |
| 2001-07-03 | 130.82 |
| 2001-06-29 | 129.41 |
| 2001-06-28 | 130.82 |
| 2001-06-27 | 139.32 |
| 2001-06-26 | 137.90 |
| 2001-06-22 | 142.15 |
| 2001-06-21 | 143.57 |
| 2001-06-20 | 144.98 |
| 2001-06-19 | 147.81 |
| 2001-06-18 | 137.90 |
| 2001-06-15 | 129.41 |
| 2001-06-14 | 132.24 |
| 2001-06-13 | 144.98 |
| 2001-06-12 | 143.57 |
| 2001-06-11 | 152.06 |
| 2001-06-08 | 149.23 |
| 2001-06-07 | 154.89 |
| 2001-06-06 | 152.06 |
| 2001-06-05 | 140.73 |
| 2001-06-04 | 146.40 |
| 2001-06-01 | 153.48 |
| 2001-05-31 | 150.65 |
| 2001-05-30 | 152.06 |
| 2001-05-29 | 150.65 |
| 2001-05-28 | 153.48 |
| 2001-05-25 | 160.56 |
| 2001-05-24 | 156.31 |
| 2001-05-23 | 164.81 |
| 2001-05-22 | 169.06 |
| 2001-05-21 | 153.48 |
| 2001-05-18 | 149.23 |
| 2001-05-17 | 152.06 |
| 2001-05-16 | 170.47 |
| 2001-05-15 | 174.72 |
| 2001-05-14 | 156.31 |
| 2001-05-11 | 159.14 |
| 2001-05-10 | 164.81 |
| 2001-05-09 | 156.31 |
| 2001-05-08 | 154.89 |
| 2001-05-07 | 146.40 |
| 2001-05-04 | 142.15 |
| 2001-05-03 | 139.32 |
| 2001-05-02 | 130.82 |
| 2001-04-27 | 129.41 |
| 2001-04-26 | 135.07 |
| 2001-04-25 | 136.49 |
| 2001-04-24 | 135.07 |
| 2001-04-23 | 144.98 |
| 2001-04-20 | 139.32 |
| 2001-04-19 | 142.15 |
| 2001-04-18 | 118.93 |
| 2001-04-17 | 118.93 |
| 2001-04-12 | 114.80 |
| 2001-04-11 | 113.42 |
| 2001-04-10 | 109.29 |
| 2001-04-09 | 116.17 |
| 2001-04-06 | 112.04 |
| 2001-04-04 | 98.27 |
| 2001-04-03 | 103.78 |
| 2001-04-02 | 110.66 |
| 2001-03-30 | 110.66 |
| 2001-03-29 | 117.55 |
| 2001-03-28 | 109.29 |
| 2001-03-27 | 102.40 |
| 2001-03-26 | 109.29 |
| 2001-03-23 | 118.93 |
| 2001-03-22 | 116.17 |
| 2001-03-21 | 118.93 |
| 2001-03-20 | 116.17 |
| 2001-03-19 | 120.30 |
| 2001-03-16 | 123.06 |
| 2001-03-15 | 121.68 |
| 2001-03-14 | 125.81 |
| 2001-03-13 | 116.17 |
| 2001-03-12 | 120.30 |
| 2001-03-09 | 134.07 |
| 2001-03-08 | 142.33 |
| 2001-03-07 | 136.83 |
| 2001-03-06 | 142.33 |
| 2001-03-05 | 140.96 |
| 2001-03-02 | 153.35 |
| 2001-03-01 | 156.10 |
| 2001-02-28 | 153.35 |
| 2001-02-27 | 156.10 |
| 2001-02-26 | 153.35 |
| 2001-02-23 | 150.59 |
| 2001-02-22 | 145.09 |
| 2001-02-21 | 154.73 |
| 2001-02-20 | 153.35 |
| 2001-02-19 | 161.61 |
| 2001-02-16 | 165.74 |
| 2001-02-15 | 147.84 |
| 2001-02-14 | 143.71 |
| 2001-02-13 | 149.22 |
| 2001-02-12 | 153.35 |
| 2001-02-09 | 146.46 |
| 2001-02-08 | 142.33 |
| 2001-02-07 | 146.46 |
| 2001-02-06 | 156.10 |
| 2001-02-05 | 161.61 |
| 2001-02-02 | 161.61 |
| 2001-02-01 | 158.86 |
| 2001-01-31 | 145.09 |
| 2001-01-30 | 135.45 |
| 2001-01-29 | 135.45 |
| 2001-01-23 | 143.71 |
| 2001-01-22 | 132.70 |
| 2001-01-19 | 139.58 |
| 2001-01-18 | 146.46 |
| 2001-01-17 | 134.07 |
| 2001-01-16 | 136.83 |
| 2001-01-15 | 140.96 |
| 2001-01-12 | 131.32 |
| 2001-01-11 | 120.30 |
| 2001-01-10 | 123.06 |
| 2001-01-09 | 121.68 |
| 2001-01-08 | 131.32 |
| 2001-01-05 | 112.04 |
| 2001-01-04 | 106.53 |
| 2001-01-03 | 92.77 |
| 2001-01-02 | 98.27 |
| 2000-12-29 | 98.27 |
| 2000-12-28 | 83.13 |
| 2000-12-27 | 87.26 |
| 2000-12-22 | 76.24 |
| 2000-12-21 | 84.50 |
| 2000-12-20 | 98.27 |
| 2000-12-19 | 103.78 |
| 2000-12-18 | 107.91 |
| 2000-12-15 | 109.29 |
| 2000-12-14 | 125.81 |
| 2000-12-13 | 127.19 |
| 2000-12-12 | 123.06 |
| 2000-12-11 | 101.03 |
| 2000-12-08 | 99.65 |
| 2000-12-07 | 103.78 |
| 2000-12-06 | 102.40 |
| 2000-12-05 | 101.03 |
| 2000-12-04 | 101.03 |
| 2000-12-01 | 102.40 |
| 2000-11-30 | 109.29 |
| 2000-11-29 | 118.93 |
| 2000-11-28 | 113.42 |
| 2000-11-27 | 109.29 |
| 2000-11-24 | 101.03 |
| 2000-11-23 | 107.91 |
| 2000-11-22 | 120.30 |
| 2000-11-21 | 121.68 |
| 2000-11-20 | 125.81 |
| 2000-11-17 | 129.94 |
| 2000-11-16 | 136.83 |
| 2000-11-15 | 139.58 |
| 2000-11-14 | 125.81 |
| 2000-11-13 | 125.81 |
| 2000-11-10 | 136.83 |
| 2000-11-09 | 150.59 |
| 2000-11-08 | 149.22 |
| 2000-11-07 | 145.09 |
| 2000-11-06 | 135.45 |
| 2000-11-03 | 134.07 |
| 2000-11-02 | 140.96 |
| 2000-11-01 | 147.84 |
| 2000-10-31 | 151.97 |
| 2000-10-30 | 161.61 |
| 2000-10-27 | 147.84 |
| 2000-10-26 | 145.09 |
| 2000-10-25 | 125.81 |
| 2000-10-24 | 118.93 |
| 2000-10-23 | 114.80 |
| 2000-10-20 | 118.93 |
| 2000-10-19 | 112.04 |
| 2000-10-18 | 112.04 |
| 2000-10-17 | 102.40 |
| 2000-10-16 | 101.03 |
| 2000-10-13 | 103.78 |
| 2000-10-12 | 117.55 |
| 2000-10-11 | 114.80 |
| 2000-10-10 | 114.80 |
| 2000-10-09 | 114.80 |
| 2000-10-05 | 127.19 |
| 2000-10-04 | 125.81 |
| 2000-10-03 | 143.71 |
| 2000-09-29 | 149.22 |
| 2000-09-28 | 142.33 |
| 2000-09-27 | 124.43 |
| 2000-09-26 | 112.04 |
| 2000-09-25 | 113.42 |
| 2000-09-22 | 98.27 |
| 2000-09-21 | 114.80 |
| 2000-09-20 | 120.30 |
| 2000-09-19 | 120.30 |
| 2000-09-18 | 129.94 |
| 2000-09-15 | 145.09 |
| 2000-09-14 | 138.20 |
| 2000-09-12 | 142.33 |
| 2000-09-11 | 156.10 |
| 2000-09-08 | 147.84 |
| 2000-09-07 | 158.86 |
| 2000-09-06 | 158.86 |
| 2000-09-05 | 149.22 |
| 2000-09-04 | 139.58 |
| 2000-09-01 | 145.09 |
| 2000-08-31 | 135.45 |
| 2000-08-30 | 126.22 |
| 2000-08-29 | 123.50 |
| 2000-08-28 | 123.50 |
| 2000-08-25 | 122.14 |
| 2000-08-24 | 134.40 |
| 2000-08-23 | 131.67 |
| 2000-08-22 | 149.39 |
| 2000-08-21 | 153.48 |
| 2000-08-18 | 152.12 |
| 2000-08-17 | 138.49 |
| 2000-08-16 | 122.14 |
| 2000-08-15 | 137.13 |
| 2000-08-14 | 149.39 |
| 2000-08-11 | 146.67 |
| 2000-08-10 | 194.36 |
| 2000-08-09 | 179.37 |
| 2000-08-08 | 172.56 |
| 2000-08-07 | 183.46 |
| 2000-08-04 | 187.55 |
| 2000-08-03 | 193.00 |
| 2000-08-02 | 202.54 |
| 2000-08-01 | 197.09 |
| 2000-07-31 | 201.18 |
| 2000-07-28 | 180.74 |
| 2000-07-27 | 175.28 |
| 2000-07-26 | 172.56 |
| 2000-07-25 | 173.92 |
| 2000-07-24 | 188.91 |
| 2000-07-21 | 199.81 |
| 2000-07-20 | 183.46 |
| 2000-07-19 | 172.56 |
| 2000-07-18 | 180.74 |
| 2000-07-17 | 203.90 |
| 2000-07-14 | 203.90 |
| 2000-07-13 | 199.81 |
| 2000-07-12 | 205.27 |
| 2000-07-11 | 205.27 |
| 2000-07-10 | 199.81 |
| 2000-07-07 | 194.36 |
| 2000-07-06 | 207.99 |
| 2000-07-05 | 206.63 |
| 2000-07-04 | 205.27 |
| 2000-07-03 | 205.27 |
| 2000-06-30 | 222.98 |
| 2000-06-29 | 235.25 |
| 2000-06-28 | 239.34 |
| 2000-06-27 | 235.25 |
| 2000-06-26 | 231.16 |
| 2000-06-23 | 232.52 |
| 2000-06-22 | 243.42 |
| 2000-06-21 | 240.70 |
| 2000-06-20 | 224.34 |
| 2000-06-19 | 216.17 |
| 2000-06-16 | 213.44 |
| 2000-06-15 | 213.44 |
| 2000-06-14 | 214.81 |
| 2000-06-13 | 227.07 |
| 2000-06-12 | 236.61 |
| 2000-06-09 | 240.70 |
| 2000-06-08 | 233.88 |
| 2000-06-07 | 240.70 |
| 2000-06-05 | 242.06 |
| 2000-06-02 | 227.07 |
| 2000-06-01 | 239.34 |
| 2000-05-31 | 232.52 |
| 2000-05-30 | 205.27 |
| 2000-05-29 | 199.81 |
| 2000-05-26 | 202.54 |
| 2000-05-25 | 199.81 |
| 2000-05-24 | 206.63 |
| 2000-05-23 | 207.99 |
| 2000-05-22 | 213.44 |
| 2000-05-19 | 232.52 |
| 2000-05-18 | 227.07 |
| 2000-05-17 | 227.07 |
| 2000-05-16 | 210.72 |
| 2000-05-15 | 206.63 |
| 2000-05-12 | 206.63 |
| 2000-05-10 | 217.53 |
| 2000-05-09 | 227.07 |
| 2000-05-08 | 227.07 |
| 2000-05-05 | 232.52 |
| 2000-05-04 | 222.98 |
| 2000-05-03 | 239.34 |
| 2000-05-02 | 246.15 |
| 2000-04-28 | 247.51 |
| 2000-04-27 | 251.60 |
| 2000-04-26 | 221.62 |
| 2000-04-25 | 214.81 |
| 2000-04-20 | 221.62 |
| 2000-04-19 | 225.71 |
| 2000-04-18 | 227.07 |
| 2000-04-17 | 198.45 |
| 2000-04-14 | 200.36 |
| 2000-04-13 | 188.40 |
| 2000-04-12 | 212.32 |
| 2000-04-11 | 213.65 |
| 2000-04-10 | 195.04 |
| 2000-04-07 | 210.99 |
| 2000-04-06 | 208.33 |
| 2000-04-05 | 192.39 |
| 2000-04-03 | 165.81 |
| 2000-03-31 | 151.19 |
| 2000-03-30 | 156.50 |
| 2000-03-29 | 171.12 |
| 2000-03-28 | 172.45 |
| 2000-03-27 | 173.78 |
| 2000-03-24 | 168.46 |
| 2000-03-23 | 165.81 |
| 2000-03-22 | 176.44 |
| 2000-03-21 | 171.12 |
| 2000-03-20 | 169.79 |
| 2000-03-17 | 187.07 |
| 2000-03-16 | 171.12 |
| 2000-03-15 | 187.07 |
| 2000-03-14 | 156.50 |
| 2000-03-13 | 176.44 |
| 2000-03-10 | 179.10 |
| 2000-03-09 | 187.07 |
| 2000-03-08 | 203.02 |
| 2000-03-07 | 205.68 |
| 2000-03-06 | 195.04 |
| 2000-03-03 | 181.75 |
| 2000-03-02 | 159.16 |
| 2000-03-01 | 151.19 |
| 2000-02-29 | 131.25 |
| 2000-02-28 | 111.32 |
| 2000-02-25 | 123.28 |
| 2000-02-24 | 131.25 |
| 2000-02-23 | 139.22 |
| 2000-02-22 | 115.30 |
| 2000-02-21 | 123.28 |
| 2000-02-18 | 133.91 |
| 2000-02-17 | 137.90 |
| 2000-02-16 | 137.90 |
| 2000-02-15 | 145.87 |
| 2000-02-14 | 139.22 |
| 2000-02-11 | 155.17 |
| 2000-02-10 | 167.13 |
| 2000-02-09 | 167.13 |
| 2000-02-08 | 171.12 |
| 2000-02-03 | 165.81 |
| 2000-02-02 | 176.44 |
| 2000-02-01 | 143.21 |
| 2000-01-31 | 133.91 |
| 2000-01-28 | 135.24 |
| 2000-01-27 | 128.59 |
| 2000-01-26 | 132.58 |
| 2000-01-25 | 125.93 |
| 2000-01-24 | 133.91 |
| 2000-01-21 | 127.26 |
| 2000-01-20 | 133.91 |
| 2000-01-19 | 139.22 |
| 2000-01-18 | 133.91 |
| 2000-01-17 | 133.91 |
| 2000-01-14 | 133.91 |
| 2000-01-13 | 139.22 |
| 2000-01-12 | 147.20 |
| 2000-01-11 | 144.54 |
| 2000-01-10 | 143.21 |
| 2000-01-07 | 127.26 |
| 2000-01-06 | 123.28 |
| 2000-01-05 | 139.22 |
| 2000-01-04 | 140.55 |
| 2000-01-03 | 125.93 |
| 1999-12-30 | 112.64 |
| 1999-12-29 | 112.64 |
| 1999-12-28 | 113.97 |
| 1999-12-24 | 112.64 |
| 1999-12-23 | 106.00 |
| 1999-12-22 | 106.00 |
| 1999-12-21 | 107.33 |
| 1999-12-20 | 112.64 |
| 1999-12-17 | 106.00 |
| 1999-12-16 | 108.66 |
| 1999-12-15 | 106.00 |
| 1999-12-14 | 103.34 |
| 1999-12-13 | 99.35 |
| 1999-12-10 | 104.67 |
| 1999-12-09 | 107.33 |
| 1999-12-08 | 112.64 |
| 1999-12-07 | 109.99 |
| 1999-12-06 | 109.99 |
| 1999-12-03 | 108.66 |
| 1999-12-02 | 108.66 |
| 1999-12-01 | 111.32 |
| 1999-11-30 | 106.00 |
| 1999-11-29 | 106.00 |
| 1999-11-26 | 103.34 |
| 1999-11-25 | 100.68 |
| 1999-11-24 | 100.68 |
| 1999-11-23 | 99.35 |
| 1999-11-22 | 103.34 |
| 1999-11-19 | 107.33 |
| 1999-11-18 | 100.68 |
| 1999-11-17 | 107.33 |
| 1999-11-16 | 112.64 |
| 1999-11-15 | 112.64 |
| 1999-11-12 | 106.00 |
| 1999-11-11 | 108.66 |
| 1999-11-10 | 108.66 |
| 1999-11-09 | 100.68 |
| 1999-11-08 | 95.37 |
| 1999-11-05 | 100.68 |
| 1999-11-04 | 103.34 |
| 1999-11-03 | 111.32 |
| 1999-11-02 | 112.64 |
| 1999-11-01 | 119.29 |
| 1999-10-29 | 119.29 |
| 1999-10-28 | 116.63 |
| 1999-10-27 | 102.01 |
| 1999-10-26 | 99.35 |
| 1999-10-25 | 102.01 |
| 1999-10-22 | 103.34 |
| 1999-10-21 | 112.64 |
| 1999-10-20 | 88.72 |
| 1999-10-19 | 86.06 |
| 1999-10-15 | 83.41 |
| 1999-10-14 | 80.75 |
| 1999-10-13 | 79.42 |
| 1999-10-12 | 78.09 |
| 1999-10-11 | 88.72 |
| 1999-10-08 | 90.05 |
| 1999-10-07 | 90.05 |
| 1999-10-06 | 67.46 |
| 1999-10-05 | 66.13 |
| 1999-10-04 | 64.80 |
| 1999-09-30 | 63.47 |
| 1999-09-29 | 64.80 |
| 1999-09-28 | 64.80 |
| 1999-09-27 | 66.13 |
| 1999-09-24 | 70.12 |
| 1999-09-23 | 70.12 |
| 1999-09-22 | 62.14 |
| 1999-09-21 | 72.77 |
| 1999-09-20 | 78.09 |
| 1999-09-17 | 67.46 |
| 1999-09-15 | 62.14 |
| 1999-09-14 | 74.10 |
| 1999-09-13 | 72.77 |
| 1999-09-10 | 74.10 |
| 1999-09-09 | 72.77 |
| 1999-09-08 | 75.43 |
| 1999-09-07 | 75.43 |
| 1999-09-06 | 82.08 |
| 1999-09-03 | 83.41 |
| 1999-09-02 | 90.05 |
| 1999-09-01 | 92.71 |
| 1999-08-31 | 91.38 |
| 1999-08-30 | 98.02 |
| 1999-08-27 | 83.41 |
| 1999-08-26 | 78.09 |
| 1999-08-25 | 67.46 |
| 1999-08-24 | 71.44 |
| 1999-08-23 | 70.12 |
| 1999-08-20 | 70.12 |
| 1999-08-19 | 71.44 |
| 1999-08-18 | 63.47 |
| 1999-08-17 | 62.14 |
| 1999-08-16 | 64.80 |
| 1999-08-13 | 60.81 |
| 1999-08-12 | 63.47 |
| 1999-08-11 | 59.08 |
| 1999-08-10 | 59.08 |
| 1999-08-09 | 56.45 |
| 1999-08-06 | 64.34 |
| 1999-08-05 | 64.34 |
| 1999-08-04 | 64.34 |
| 1999-08-03 | 68.29 |
| 1999-08-02 | 68.29 |
| 1999-07-30 | 74.86 |
| 1999-07-29 | 78.81 |
| 1999-07-28 | 68.29 |
| 1999-07-27 | 52.51 |
| 1999-07-26 | 52.51 |
| 1999-07-23 | 53.83 |
| 1999-07-22 | 55.14 |
| 1999-07-21 | 57.77 |
| 1999-07-20 | 55.14 |
| 1999-07-19 | 48.57 |
| 1999-07-16 | 51.20 |
| 1999-07-15 | 52.51 |
| 1999-07-14 | 48.57 |
| 1999-07-13 | 53.83 |
| 1999-07-12 | 56.45 |
| 1999-07-09 | 65.66 |
| 1999-07-08 | 63.03 |
| 1999-07-07 | 63.03 |
| 1999-07-06 | 66.97 |
| 1999-07-05 | 57.77 |
| 1999-07-02 | 44.62 |
| 1999-06-30 | 44.62 |
| 1999-06-29 | 30.82 |
| 1999-06-28 | 24.90 |
| 1999-06-25 | 25.56 |
| 1999-06-24 | 24.24 |
| 1999-06-23 | 30.82 |
| 1999-06-22 | 31.47 |
| 1999-06-21 | 30.16 |
| 1999-06-17 | 26.22 |
| 1999-06-16 | 20.96 |
| 1999-06-15 | 25.56 |
| 1999-06-14 | 27.53 |
| 1999-06-11 | 26.87 |
| 1999-06-10 | 28.85 |
| 1999-06-09 | 26.22 |
| 1999-06-08 | 30.16 |
| 1999-06-07 | 26.22 |
| 1999-06-04 | 26.87 |
| 1999-06-03 | 21.61 |
| 1999-06-02 | 13.73 |
| 1999-06-01 | 10.44 |
| 1999-05-31 | 13.73 |
| 1999-05-28 | 7.81 |
| 1999-05-27 | 9.78 |
| 1999-05-26 | 6.49 |
| 1999-05-25 | 5.18 |
| 1999-05-24 | 3.21 |
| 1999-05-21 | 2.55 |
| 1999-05-20 | 5.18 |
| 1999-05-19 | 3.21 |
| 1999-05-18 | 1.24 |
| 1999-05-17 | 3.21 |
| 1999-05-14 | 3.86 |
| 1999-05-13 | 6.49 |
| 1999-05-12 | 3.21 |
| 1999-05-11 | -5.34 |
| 1999-05-10 | -7.97 |
| 1999-05-07 | -10.60 |
| 1999-05-06 | -10.60 |
| 1999-05-05 | -7.97 |
| 1999-05-04 | -7.97 |
| 1999-05-03 | -7.97 |
| 1999-04-30 | -5.34 |
| 1999-04-29 | -7.97 |
| 1999-04-28 | -2.71 |
| 1999-04-27 | -0.74 |
| 1999-04-26 | -6.65 |
| 1999-04-23 | -11.91 |
| 1999-04-22 | -5.34 |
| 1999-04-21 | -13.23 |
| 1999-04-20 | -21.77 |
| 1999-04-19 | -22.04 |
| 1999-04-16 | -27.88 |
| 1999-04-15 | -28.53 |
| 1999-04-14 | -35.03 |
| 1999-04-13 | -35.03 |
| 1999-04-12 | -35.03 |
| 1999-04-09 | -35.03 |
| 1999-04-08 | -35.03 |
| 1999-04-07 | -38.28 |
| 1999-04-01 | -40.23 |
| 1999-03-31 | -37.63 |
| 1999-03-30 | -34.38 |
| 1999-03-29 | -37.63 |
| 1999-03-26 | -40.23 |
| 1999-03-25 | -40.23 |
| 1999-03-24 | -38.93 |
| 1999-03-23 | -36.33 |
| 1999-03-22 | -37.63 |
| 1999-03-19 | -37.63 |
| 1999-03-18 | -36.33 |
| 1999-03-17 | -33.73 |
| 1999-03-16 | -36.33 |
| 1999-03-15 | -36.33 |
| 1999-03-12 | -31.78 |
| 1999-03-11 | -34.38 |
| 1999-03-10 | -42.83 |
| 1999-03-09 | -42.18 |
| 1999-03-08 | -48.02 |
| 1999-03-05 | -48.54 |
| 1999-03-04 | -50.10 |
| 1999-03-03 | -49.32 |
| 1999-03-02 | -49.84 |
| 1999-03-01 | -49.58 |
| 1999-02-26 | -51.14 |
| 1999-02-25 | -51.14 |
| 1999-02-24 | -54.52 |
| 1999-02-23 | -55.04 |
| 1999-02-22 | -55.82 |
| 1999-02-19 | -55.30 |
| 1999-02-15 | -54.78 |
| 1999-02-12 | -54.26 |
| 1999-02-11 | -53.22 |
| 1999-02-10 | -53.74 |
| 1999-02-09 | -54.52 |
| 1999-02-08 | -54.00 |
| 1999-02-05 | -54.00 |
| 1999-02-04 | -51.92 |
| 1999-02-03 | -53.22 |
| 1999-02-02 | -52.96 |
| 1999-02-01 | -50.88 |
| 1999-01-29 | -51.40 |
| 1999-01-28 | -55.56 |
| 1999-01-27 | -58.42 |
| 1999-01-26 | -58.42 |
| 1999-01-25 | -58.68 |
| 1999-01-22 | -57.90 |
| 1999-01-21 | -57.38 |
| 1999-01-20 | -58.42 |
| 1999-01-19 | -58.68 |
| 1999-01-18 | -55.56 |
| 1999-01-15 | -53.74 |
| 1999-01-14 | -53.74 |
| 1999-01-13 | -51.40 |
| 1999-01-12 | -54.78 |
| 1999-01-11 | -56.08 |
| 1999-01-08 | -57.90 |
| 1999-01-07 | -58.16 |
| 1999-01-06 | -59.98 |
| 1999-01-05 | -61.54 |
| 1999-01-04 | -62.06 |
| 1998-12-31 | -62.32 |
| 1998-12-30 | -61.54 |
| 1998-12-29 | -63.36 |
| 1998-12-28 | -64.40 |
| 1998-12-24 | -64.14 |
| 1998-12-23 | -63.62 |
| 1998-12-22 | -66.22 |
| 1998-12-21 | -66.48 |
| 1998-12-18 | -64.40 |
| 1998-12-17 | -65.70 |
| 1998-12-16 | -65.70 |
| 1998-12-15 | -67.51 |
| 1998-12-14 | -67.51 |
| 1998-12-11 | -67.25 |
| 1998-12-10 | -67.25 |
| 1998-12-09 | -68.55 |
| 1998-12-08 | -68.81 |
| 1998-12-07 | -70.37 |
| 1998-12-04 | -71.41 |
| 1998-12-03 | -70.11 |
| 1998-12-02 | -68.03 |
| 1998-12-01 | -68.03 |
| 1998-11-30 | -67.00 |
| 1998-11-27 | -64.92 |
| 1998-11-26 | -64.14 |
| 1998-11-25 | -66.48 |
| 1998-11-24 | -67.25 |
| 1998-11-23 | -66.48 |
| 1998-11-20 | -66.48 |
| 1998-11-19 | -65.18 |
| 1998-11-18 | -64.14 |
| 1998-11-17 | -63.88 |
| 1998-11-16 | -64.14 |
| 1998-11-13 | -65.70 |
| 1998-11-12 | -65.70 |
| 1998-11-11 | -66.22 |
| 1998-11-10 | -64.92 |
| 1998-11-09 | -63.62 |
| 1998-11-06 | -63.36 |
| 1998-11-05 | -61.28 |
| 1998-11-04 | -59.98 |
| 1998-11-03 | -69.85 |
| 1998-11-02 | -74.01 |
| 1998-10-30 | -75.83 |
| 1998-10-29 | -75.31 |
| 1998-10-27 | -75.57 |
| 1998-10-26 | -74.27 |
| 1998-10-23 | -74.01 |
| 1998-10-22 | -71.93 |
| 1998-10-21 | -73.23 |
| 1998-10-20 | -76.09 |
| 1998-10-19 | -76.87 |
| 1998-10-16 | -76.87 |
| 1998-10-15 | -74.01 |
| 1998-10-14 | -74.27 |
| 1998-10-13 | -74.27 |
| 1998-10-12 | -73.75 |
| 1998-10-09 | -75.05 |
| 1998-10-08 | -74.27 |
| 1998-10-07 | -74.01 |
| 1998-10-05 | -74.53 |
| 1998-09-30 | -72.71 |
| 1998-09-29 | -72.97 |
| 1998-09-28 | -68.55 |
| 1998-09-25 | -68.81 |
| 1998-09-24 | -68.55 |
| 1998-09-23 | -68.81 |
| 1998-09-22 | -68.29 |
| 1998-09-21 | -70.89 |
| 1998-09-18 | -70.89 |
| 1998-09-17 | -69.33 |
| 1998-09-16 | -72.71 |
| 1998-09-15 | -74.27 |
| 1998-09-14 | -76.61 |
| 1998-09-11 | -76.87 |
| 1998-09-10 | -75.84 |
| 1998-09-09 | -75.84 |
| 1998-09-08 | -76.61 |
| 1998-09-07 | -77.38 |
| 1998-09-04 | -78.93 |
| 1998-09-03 | -79.70 |
| 1998-09-02 | -80.73 |
| 1998-09-01 | -82.78 |
| 1998-08-31 | -79.44 |
| 1998-08-28 | -77.90 |
| 1998-08-27 | -78.16 |
| 1998-08-26 | -77.13 |
| 1998-08-25 | -77.13 |
| 1998-08-24 | -76.87 |
| 1998-08-21 | -76.36 |
| 1998-08-20 | -76.87 |
| 1998-08-19 | -77.13 |
| 1998-08-18 | -77.38 |
| 1998-08-14 | -77.38 |
| 1998-08-13 | -77.38 |
| 1998-08-12 | -78.41 |
| 1998-08-11 | -79.44 |
| 1998-08-10 | -73.53 |
| 1998-08-07 | -75.07 |
| 1998-08-06 | -73.79 |
| 1998-08-05 | -72.24 |
| 1998-08-04 | -71.22 |
| 1998-08-03 | -67.36 |
| 1998-07-31 | -65.56 |
| 1998-07-30 | -65.56 |
| 1998-07-29 | -63.76 |
| 1998-07-28 | -63.76 |
| 1998-07-27 | -61.71 |
| 1998-07-24 | -60.42 |
| 1998-07-23 | -59.65 |
| 1998-07-22 | -59.39 |
| 1998-07-21 | -60.17 |
| 1998-07-20 | -61.19 |
| 1998-07-17 | -62.48 |
| 1998-07-16 | -64.53 |
| 1998-07-15 | -62.99 |
| 1998-07-14 | -62.99 |
| 1998-07-13 | -62.99 |
| 1998-07-10 | -61.96 |
| 1998-07-09 | -61.19 |
| 1998-07-08 | -61.19 |
| 1998-07-07 | -60.94 |
| 1998-07-06 | -61.45 |
| 1998-07-03 | -61.45 |
| 1998-07-02 | -58.88 |
| 1998-06-30 | -59.65 |
| 1998-06-29 | -59.39 |
| 1998-06-26 | -58.88 |
| 1998-06-25 | -58.88 |
| 1998-06-24 | -59.14 |
| 1998-06-23 | -58.88 |
| 1998-06-22 | -58.62 |
| 1998-06-19 | -58.88 |
| 1998-06-18 | -58.88 |
| 1998-06-17 | -58.88 |
| 1998-06-16 | -58.88 |
| 1998-06-15 | -59.14 |
| 1998-06-12 | -59.39 |
| 1998-06-11 | -58.88 |
| 1998-06-10 | -58.88 |
| 1998-06-09 | -58.37 |
| 1998-06-08 | -58.88 |
| 1998-06-05 | -59.14 |
| 1998-06-04 | -58.88 |
| 1998-06-03 | -58.62 |
| 1998-06-02 | -58.11 |
| 1998-06-01 | -58.37 |
| 1998-05-29 | -58.37 |
| 1998-05-28 | -58.62 |
| 1998-05-27 | -59.14 |
| 1998-05-26 | -58.11 |
| 1998-05-25 | -59.14 |
| 1998-05-22 | -59.14 |
| 1998-05-21 | -60.17 |
| 1998-05-20 | -61.19 |
| 1998-05-19 | -59.65 |
| 1998-05-18 | -61.19 |
| 1998-05-15 | -63.25 |
| 1998-05-14 | -60.17 |
| 1998-05-13 | -58.11 |
| 1998-05-12 | -56.05 |
| 1998-05-11 | -55.03 |
| 1998-05-08 | -54.00 |
| 1998-05-07 | -53.74 |
| 1998-05-06 | -54.00 |
| 1998-05-05 | -53.23 |
| 1998-05-04 | -53.23 |
| 1998-05-01 | -53.74 |
| 1998-04-30 | -53.74 |
| 1998-04-29 | -53.74 |
| 1998-04-28 | -53.74 |
| 1998-04-27 | -52.71 |
| 1998-04-24 | -52.46 |
| 1998-04-23 | -53.23 |
| 1998-04-22 | -53.23 |
| 1998-04-21 | -52.97 |
| 1998-04-20 | -53.74 |
| 1998-04-17 | -52.20 |
| 1998-04-16 | -51.94 |
| 1998-04-15 | -48.60 |
| 1998-04-14 | -48.60 |
| 1998-04-09 | -48.60 |
| 1998-04-08 | -48.60 |
| 1998-04-07 | -49.89 |
| 1998-04-03 | -51.43 |
| 1998-04-02 | -50.14 |
| 1998-04-01 | -49.12 |
| 1998-03-31 | -48.86 |
| 1998-03-30 | -49.12 |
| 1998-03-27 | -49.12 |
| 1998-03-26 | -48.60 |
| 1998-03-25 | -47.32 |
| 1998-03-24 | -47.32 |
| 1998-03-23 | -48.60 |
| 1998-03-20 | -51.43 |
| 1998-03-19 | -51.43 |
| 1998-03-18 | -50.66 |
| 1998-03-17 | -49.37 |
| 1998-03-16 | -49.12 |
| 1998-03-13 | -48.60 |
| 1998-03-12 | -47.96 |
| 1998-03-11 | -42.82 |
| 1998-03-10 | -40.89 |
| 1998-03-09 | -38.32 |
| 1998-03-06 | -38.32 |
| 1998-03-05 | -38.32 |
| 1998-03-04 | -37.04 |
| 1998-03-03 | -38.96 |
| 1998-03-02 | -37.68 |
| 1998-02-27 | -37.04 |
| 1998-02-26 | -33.18 |
| 1998-02-25 | -33.82 |
| 1998-02-24 | -35.75 |
| 1998-02-23 | -34.47 |
| 1998-02-20 | -35.75 |
| 1998-02-19 | -35.75 |
| 1998-02-18 | -37.04 |
| 1998-02-17 | -38.32 |
| 1998-02-16 | -38.32 |
| 1998-02-13 | -40.25 |
| 1998-02-12 | -38.32 |
| 1998-02-11 | -40.25 |
| 1998-02-10 | -37.04 |
| 1998-02-09 | -33.18 |
| 1998-02-06 | -36.39 |
| 1998-02-05 | -38.32 |
| 1998-02-04 | -39.61 |
| 1998-02-03 | -42.82 |
| 1998-02-02 | -44.75 |
| 1998-01-27 | -48.60 |
| 1998-01-26 | -48.86 |
| 1998-01-23 | -48.86 |
| 1998-01-22 | -47.96 |
| 1998-01-21 | -46.03 |
| 1998-01-20 | -48.60 |
| 1998-01-19 | -49.63 |
| 1998-01-16 | -51.69 |
| 1998-01-15 | -51.94 |
| 1998-01-14 | -50.91 |
| 1998-01-13 | -53.23 |
| 1998-01-12 | -56.57 |
| 1998-01-09 | -46.03 |
| 1998-01-08 | -40.89 |
| 1998-01-07 | -43.46 |
| 1998-01-06 | -40.25 |
| 1998-01-05 | -39.61 |
| 1998-01-02 | -34.47 |
| 1997-12-31 | -31.25 |
| 1997-12-30 | -30.61 |
| 1997-12-29 | -30.61 |
| 1997-12-24 | -32.54 |
| 1997-12-23 | -31.90 |
| 1997-12-22 | -33.18 |
| 1997-12-19 | -33.18 |
| 1997-12-18 | -33.18 |
| 1997-12-17 | -33.18 |
| 1997-12-16 | -35.75 |
| 1997-12-15 | -35.75 |
| 1997-12-12 | -31.90 |
| 1997-12-11 | -28.68 |
| 1997-12-10 | -26.11 |
| 1997-12-09 | -22.90 |
| 1997-12-08 | -26.11 |
| 1997-12-05 | -30.61 |
| 1997-12-04 | -38.96 |
| 1997-12-03 | -41.53 |
| 1997-12-02 | -44.75 |
| 1997-12-01 | -44.75 |
| 1997-11-28 | -47.96 |
| 1997-11-27 | -45.39 |
| 1997-11-26 | -45.39 |
| 1997-11-25 | -47.96 |
| 1997-11-24 | -47.32 |
| 1997-11-21 | -44.10 |
| 1997-11-20 | -42.82 |
| 1997-11-19 | -43.46 |
| 1997-11-18 | -42.18 |
| 1997-11-17 | -39.61 |
| 1997-11-14 | -40.25 |
| 1997-11-13 | -37.04 |
| 1997-11-12 | -34.47 |
| 1997-11-11 | -37.04 |
| 1997-11-10 | -35.75 |
| 1997-11-07 | -31.90 |
| 1997-11-06 | -26.76 |
| 1997-11-05 | -23.54 |
| 1997-11-04 | -22.90 |
| 1997-11-03 | -20.97 |
| 1997-10-31 | -26.76 |
| 1997-10-30 | -28.68 |
| 1997-10-29 | -25.47 |
| 1997-10-28 | -31.90 |
| 1997-10-27 | -25.47 |
| 1997-10-24 | -18.40 |
| 1997-10-23 | -25.47 |
| 1997-10-22 | -6.20 |
| 1997-10-21 | -1.70 |
| 1997-10-20 | 3.44 |
| 1997-10-17 | 8.58 |
| 1997-10-16 | 7.94 |
| 1997-10-15 | 10.51 |
| 1997-10-14 | 12.43 |
| 1997-10-13 | 9.22 |
| 1997-10-09 | 13.08 |
| 1997-10-08 | 17.57 |
| 1997-10-07 | 20.79 |
| 1997-10-06 | 20.79 |
| 1997-10-03 | 24.64 |
| 1997-09-30 | 28.50 |
| 1997-09-29 | 28.50 |
| 1997-09-26 | 31.07 |
| 1997-09-25 | 31.07 |
| 1997-09-24 | 27.85 |
| 1997-09-23 | 27.85 |
| 1997-09-22 | 31.07 |
| 1997-09-19 | 32.35 |
| 1997-09-18 | 34.92 |
| 1997-09-16 | 38.78 |
| 1997-09-15 | 40.06 |
| 1997-09-12 | 40.06 |
| 1997-09-11 | 36.21 |
| 1997-09-10 | 36.21 |
| 1997-09-09 | 41.35 |
| 1997-09-08 | 40.06 |
| 1997-09-05 | 31.07 |
| 1997-09-04 | 32.35 |
| 1997-09-03 | 32.35 |
| 1997-09-02 | 28.50 |
| 1997-09-01 | 33.64 |
| 1997-08-29 | 41.35 |
| 1997-08-28 | 46.49 |
| 1997-08-27 | 56.77 |
| 1997-08-26 | 56.77 |
| 1997-08-25 | 49.06 |
| 1997-08-22 | 28.50 |
| 1997-08-21 | 27.21 |
| 1997-08-20 | 29.78 |
| 1997-08-19 | 29.78 |
| 1997-08-15 | 31.07 |
| 1997-08-14 | 38.78 |
| 1997-08-13 | 37.49 |
| 1997-08-12 | 41.35 |
| 1997-08-11 | 38.78 |
| 1997-08-08 | 37.49 |
| 1997-08-07 | 40.06 |
| 1997-08-06 | 37.49 |
| 1997-08-05 | 28.58 |
| 1997-08-04 | 32.40 |
| 1997-08-01 | 28.58 |
| 1997-07-31 | 24.12 |
| 1997-07-30 | 22.21 |
| 1997-07-29 | 18.40 |
| 1997-07-28 | 22.21 |
| 1997-07-25 | 24.76 |
| 1997-07-24 | 26.67 |
| 1997-07-23 | 29.85 |
| 1997-07-22 | 29.85 |
| 1997-07-21 | 32.40 |
| 1997-07-18 | 33.67 |
| 1997-07-17 | 38.76 |
| 1997-07-16 | 34.95 |
| 1997-07-15 | 33.67 |
| 1997-07-14 | 38.76 |
| 1997-07-11 | 31.13 |
| 1997-07-10 | 27.31 |
| 1997-07-09 | 29.85 |
| 1997-07-08 | 29.85 |
| 1997-07-07 | 31.13 |
| 1997-07-04 | 31.13 |
| 1997-07-03 | 31.13 |
| 1997-06-27 | 34.95 |
| 1997-06-26 | 31.13 |
| 1997-06-25 | 37.49 |
| 1997-06-24 | 41.31 |
| 1997-06-23 | 26.03 |
| 1997-06-20 | 37.49 |
| 1997-06-19 | 39.66 |
| 1997-06-18 | 42.15 |
| 1997-06-17 | 39.66 |
| 1997-06-16 | 28.43 |
| 1997-06-13 | 28.43 |
| 1997-06-12 | 14.09 |
| 1997-06-11 | 15.34 |
| 1997-06-10 | 16.59 |
| 1997-06-06 | 12.22 |
| 1997-06-05 | 10.35 |
| 1997-06-04 | 7.24 |
| 1997-06-03 | 7.24 |
| 1997-06-02 | 9.11 |
| 1997-05-30 | 15.96 |
| 1997-05-29 | 17.21 |
| 1997-05-28 | 17.83 |
| 1997-05-27 | 14.72 |
| 1997-05-26 | 18.46 |
| 1997-05-23 | 22.20 |
| 1997-05-22 | 19.08 |
| 1997-05-21 | 20.33 |
| 1997-05-20 | 19.08 |
| 1997-05-19 | 9.73 |
| 1997-05-16 | 10.98 |
| 1997-05-15 | 13.47 |
| 1997-05-14 | 14.72 |
| 1997-05-13 | 15.34 |
| 1997-05-12 | 17.83 |
| 1997-05-09 | 5.99 |
| 1997-05-08 | 7.24 |
| 1997-05-07 | 9.73 |
| 1997-05-06 | 10.35 |
| 1997-05-05 | 10.98 |
| 1997-05-02 | 9.11 |
| 1997-05-01 | 6.61 |
| 1997-04-30 | 4.74 |
| 1997-04-29 | 4.12 |
| 1997-04-28 | 1.62 |
| 1997-04-25 | 12.22 |
| 1997-04-24 | 28.43 |
| 1997-04-23 | 24.69 |
| 1997-04-22 | 23.45 |
| 1997-04-21 | 22.20 |
| 1997-04-18 | 23.45 |
| 1997-04-17 | 20.33 |
| 1997-04-16 | 15.34 |
| 1997-04-15 | 10.98 |
| 1997-04-14 | 12.22 |
| 1997-04-11 | 11.60 |
| 1997-04-10 | 9.73 |
| 1997-04-09 | 8.48 |
| 1997-04-08 | 7.24 |
| 1997-04-07 | 7.24 |
| 1997-04-04 | 7.24 |
| 1997-04-03 | 5.37 |
| 1997-04-02 | 9.11 |
| 1997-04-01 | 12.22 |
| 1997-03-27 | 17.21 |
| 1997-03-26 | 19.08 |
| 1997-03-25 | 19.71 |
| 1997-03-24 | 17.21 |
| 1997-03-21 | 15.96 |
| 1997-03-20 | 12.22 |
| 1997-03-19 | 16.59 |
| 1997-03-18 | 23.45 |
| 1997-03-17 | 27.19 |
| 1997-03-14 | 24.07 |
| 1997-03-13 | 24.07 |
| 1997-03-12 | 29.68 |
| 1997-03-11 | 22.82 |
| 1997-03-10 | 25.94 |
| 1997-03-07 | 24.07 |
| 1997-03-06 | 32.17 |
| 1997-03-05 | 30.93 |
| 1997-03-04 | 30.93 |
| 1997-03-03 | 35.92 |
| 1997-02-28 | 37.16 |
| 1997-02-27 | 35.92 |
| 1997-02-26 | 35.92 |
| 1997-02-25 | 32.17 |
| 1997-02-24 | 37.16 |
| 1997-02-21 | 25.94 |
| 1997-02-20 | 19.71 |
| 1997-02-19 | 17.21 |
| 1997-02-18 | 14.09 |
| 1997-02-17 | 18.46 |
| 1997-02-14 | 19.71 |
| 1997-02-13 | 22.82 |
| 1997-02-12 | 27.19 |
| 1997-02-11 | 24.69 |
| 1997-02-10 | 11.60 |
| 1997-02-05 | 9.11 |
| 1997-02-04 | 5.99 |
| 1997-02-03 | 8.48 |
| 1997-01-31 | 8.48 |
| 1997-01-30 | 8.48 |
| 1997-01-29 | 3.50 |
| 1997-01-28 | 0.38 |
| 1997-01-27 | -5.23 |
| 1997-01-24 | 25.94 |
| 1997-01-23 | 25.94 |
| 1997-01-22 | 25.94 |
| 1997-01-21 | 25.94 |
| 1997-01-20 | 25.94 |
| 1997-01-17 | 25.94 |
| 1997-01-16 | 25.94 |
| 1997-01-15 | 53.37 |
| 1997-01-14 | 62.10 |
| 1997-01-13 | 62.10 |
| 1997-01-10 | 62.10 |
| 1997-01-09 | 59.61 |
| 1997-01-08 | 60.85 |
| 1997-01-07 | 59.61 |
| 1997-01-06 | 58.36 |
| 1997-01-03 | 57.11 |
| 1997-01-02 | 62.10 |
| 1996-12-31 | 64.59 |
| 1996-12-30 | 65.84 |
| 1996-12-27 | 64.59 |
| 1996-12-24 | 64.59 |
| 1996-12-23 | 64.59 |
| 1996-12-20 | 68.34 |
| 1996-12-19 | 64.59 |
| 1996-12-18 | 74.57 |
| 1996-12-17 | 74.57 |
| 1996-12-16 | 73.32 |
| 1996-12-13 | 69.58 |
| 1996-12-12 | 67.09 |
| 1996-12-11 | 70.83 |
| 1996-12-10 | 68.34 |
| 1996-12-09 | 64.59 |
| 1996-12-06 | 69.58 |
| 1996-12-05 | 77.06 |
| 1996-12-04 | 79.56 |
| 1996-12-03 | 85.79 |
| 1996-12-02 | 79.56 |
| 1996-11-29 | 69.58 |
| 1996-11-28 | 67.09 |
| 1996-11-27 | 67.09 |
| 1996-11-26 | 77.06 |
| 1996-11-25 | 78.31 |
| 1996-11-22 | 79.56 |
| 1996-11-21 | 85.79 |
| 1996-11-20 | 85.79 |
| 1996-11-19 | 88.29 |
| 1996-11-18 | 85.79 |
| 1996-11-15 | 88.29 |
| 1996-11-14 | 89.53 |
| 1996-11-13 | 95.77 |
| 1996-11-12 | 95.77 |
| 1996-11-11 | 98.26 |
| 1996-11-08 | 102.00 |
| 1996-11-07 | 102.00 |
| 1996-11-06 | 104.50 |
| 1996-11-05 | 99.51 |
| 1996-11-04 | 98.26 |
| 1996-11-01 | 99.51 |
| 1996-10-31 | 94.52 |
| 1996-10-30 | 94.52 |
| 1996-10-29 | 90.78 |
| 1996-10-28 | 90.78 |
| 1996-10-25 | 90.78 |
| 1996-10-24 | 90.78 |
| 1996-10-23 | 95.77 |
| 1996-10-22 | 100.76 |
| 1996-10-18 | 102.00 |
| 1996-10-17 | 95.77 |
| 1996-10-16 | 89.53 |
| 1996-10-15 | 87.04 |
| 1996-10-14 | 80.80 |
| 1996-10-11 | 83.30 |
| 1996-10-10 | 83.30 |
| 1996-10-09 | 89.53 |
| 1996-10-08 | 104.50 |
| 1996-10-07 | 106.99 |
| 1996-10-04 | 85.79 |
| 1996-10-03 | 77.06 |
| 1996-10-02 | 68.34 |
| 1996-10-01 | 67.09 |
| 1996-09-30 | 69.58 |
| 1996-09-27 | 74.57 |
| 1996-09-26 | 70.83 |
| 1996-09-25 | 67.09 |
| 1996-09-24 | 67.09 |
| 1996-09-23 | 67.09 |
| 1996-09-20 | 63.35 |
| 1996-09-19 | 65.84 |
| 1996-09-18 | 69.58 |
| 1996-09-17 | 78.31 |
| 1996-09-16 | 75.82 |
| 1996-09-13 | 72.08 |
| 1996-09-12 | 65.84 |
| 1996-09-11 | 64.59 |
| 1996-09-10 | 64.59 |
| 1996-09-09 | 59.61 |
| 1996-09-06 | 59.61 |
| 1996-09-05 | 57.11 |
| 1996-09-04 | 59.61 |
| 1996-09-03 | 59.61 |
| 1996-09-02 | 59.61 |
| 1996-08-30 | 59.61 |
| 1996-08-29 | 59.61 |
| 1996-08-28 | 57.11 |
| 1996-08-27 | 60.85 |
| 1996-08-23 | 60.85 |
| 1996-08-22 | 59.61 |
| 1996-08-21 | 60.98 |
| 1996-08-20 | 58.50 |
| 1996-08-19 | 56.03 |
| 1996-08-16 | 56.03 |
| 1996-08-15 | 60.98 |
| 1996-08-14 | 65.93 |
| 1996-08-13 | 64.69 |
| 1996-08-12 | 56.03 |
| 1996-08-09 | 53.55 |
| 1996-08-08 | 53.55 |
| 1996-08-07 | 48.60 |
| 1996-08-06 | 63.46 |
| 1996-08-05 | 70.88 |
| 1996-08-02 | 72.12 |
| 1996-08-01 | 69.65 |
| 1996-07-31 | 69.65 |
| 1996-07-30 | 72.12 |
| 1996-07-29 | 73.36 |
| 1996-07-26 | 73.36 |
| 1996-07-25 | 75.84 |
| 1996-07-24 | 74.60 |
| 1996-07-23 | 75.84 |
| 1996-07-22 | 78.31 |
| 1996-07-19 | 77.08 |
| 1996-07-18 | 75.84 |
| 1996-07-17 | 75.84 |
| 1996-07-16 | 77.08 |
| 1996-07-15 | 77.08 |
| 1996-07-12 | 77.08 |
| 1996-07-11 | 75.84 |
| 1996-07-10 | 75.84 |
| 1996-07-09 | 77.08 |
| 1996-07-08 | 77.08 |
| 1996-07-05 | 80.79 |
| 1996-07-04 | 82.03 |
| 1996-07-03 | 80.79 |
| 1996-07-02 | 78.31 |
| 1996-07-01 | 82.03 |
| 1996-06-28 | 85.74 |
| 1996-06-27 | 82.03 |
| 1996-06-26 | 83.27 |
| 1996-06-25 | 83.27 |
| 1996-06-24 | 80.79 |
| 1996-06-21 | 80.79 |
| 1996-06-19 | 82.03 |
| 1996-06-18 | 84.51 |
| 1996-06-14 | 84.51 |
| 1996-06-13 | 83.27 |
| 1996-06-12 | 82.03 |
| 1996-06-11 | 75.84 |
| 1996-06-10 | 80.79 |
| 1996-06-07 | 84.51 |
| 1996-06-06 | 75.84 |
| 1996-06-05 | 69.65 |
| 1996-06-04 | 63.46 |
| 1996-06-03 | 70.88 |
| 1996-05-31 | 72.12 |
| 1996-05-30 | 72.12 |
| 1996-05-29 | 73.36 |
| 1996-05-28 | 73.36 |
| 1996-05-27 | 72.12 |
| 1996-05-24 | 69.65 |
| 1996-05-23 | 75.84 |
| 1996-05-22 | 73.36 |
| 1996-05-21 | 73.36 |
| 1996-05-20 | 77.08 |
| 1996-05-17 | 77.08 |
| 1996-05-16 | 73.36 |
| 1996-05-15 | 74.60 |
| 1996-05-14 | 82.03 |
| 1996-05-13 | 75.84 |
| 1996-05-10 | 69.65 |
| 1996-05-09 | 69.65 |
| 1996-05-08 | 70.88 |
| 1996-05-07 | 72.12 |
| 1996-05-06 | 73.36 |
| 1996-05-03 | 73.36 |
| 1996-05-02 | 75.84 |
| 1996-05-01 | 75.84 |
| 1996-04-30 | 77.08 |
| 1996-04-29 | 73.36 |
| 1996-04-26 | 78.31 |
| 1996-04-25 | 82.03 |
| 1996-04-24 | 88.22 |
| 1996-04-23 | 89.46 |
| 1996-04-22 | 84.51 |
| 1996-04-19 | 80.79 |
| 1996-04-18 | 79.55 |
| 1996-04-17 | 78.31 |
| 1996-04-16 | 72.12 |
| 1996-04-15 | 69.89 |
| 1996-04-12 | 68.67 |
| 1996-04-11 | 71.12 |
| 1996-04-10 | 80.89 |
| 1996-04-09 | 84.56 |
| 1996-04-03 | 94.34 |
| 1996-04-02 | 95.56 |
| 1996-04-01 | 83.34 |
| 1996-03-29 | 95.56 |
| 1996-03-28 | 95.56 |
| 1996-03-27 | 94.34 |
| 1996-03-26 | 93.12 |
| 1996-03-25 | 93.12 |
| 1996-03-22 | 94.34 |
| 1996-03-21 | 96.78 |
| 1996-03-20 | 93.12 |
| 1996-03-19 | 85.78 |
| 1996-03-18 | 83.34 |
| 1996-03-15 | 84.56 |
| 1996-03-14 | 82.12 |
| 1996-03-13 | 82.12 |
| 1996-03-12 | 91.89 |
| 1996-03-11 | 85.78 |
| 1996-03-08 | 105.34 |
| 1996-03-07 | 105.34 |
| 1996-03-06 | 106.56 |
| 1996-03-05 | 102.90 |
| 1996-03-04 | 96.78 |
| 1996-03-01 | 96.78 |
| 1996-02-29 | 101.67 |
| 1996-02-28 | 94.34 |
| 1996-02-27 | 94.34 |
| 1996-02-26 | 87.01 |
| 1996-02-23 | 102.90 |
| 1996-02-22 | 101.67 |
| 1996-02-16 | 98.01 |
| 1996-02-15 | 99.23 |
| 1996-02-14 | 104.12 |
| 1996-02-13 | 110.23 |
| 1996-02-12 | 101.67 |
| 1996-02-09 | 95.56 |
| 1996-02-08 | 84.56 |
| 1996-02-07 | 83.34 |
| 1996-02-06 | 84.56 |
| 1996-02-05 | 88.23 |
| 1996-02-02 | 85.78 |
| 1996-02-01 | 78.45 |
| 1996-01-31 | 82.12 |
| 1996-01-30 | 85.78 |
| 1996-01-29 | 88.23 |
| 1996-01-26 | 89.45 |
| 1996-01-25 | 88.23 |
| 1996-01-24 | 85.78 |
| 1996-01-23 | 88.23 |
| 1996-01-22 | 88.23 |
| 1996-01-19 | 85.78 |
| 1996-01-18 | 85.78 |
| 1996-01-17 | 93.12 |
| 1996-01-16 | 85.78 |
| 1996-01-15 | 83.34 |
| 1996-01-12 | 78.45 |
| 1996-01-11 | 72.34 |
| 1996-01-10 | 71.12 |
| 1996-01-09 | 80.89 |
| 1996-01-08 | 82.12 |
| 1996-01-05 | 80.89 |
| 1996-01-04 | 69.89 |
| 1996-01-03 | 61.34 |
| 1996-01-02 | 61.34 |
| 1995-12-29 | 61.34 |
| 1995-12-28 | 71.12 |
| 1995-12-27 | 71.12 |
| 1995-12-22 | 72.34 |
| 1995-12-21 | 78.45 |
| 1995-12-20 | 79.67 |
| 1995-12-19 | 80.89 |
| 1995-12-18 | 82.12 |
| 1995-12-15 | 87.01 |
| 1995-12-14 | 73.56 |
| 1995-12-13 | 73.56 |
| 1995-12-12 | 67.45 |
| 1995-12-11 | 66.23 |
| 1995-12-08 | 66.23 |
| 1995-12-07 | 63.78 |
| 1995-12-06 | 61.34 |
| 1995-12-05 | 62.56 |
| 1995-12-04 | 71.12 |
| 1995-12-01 | 72.34 |
| 1995-11-30 | 69.89 |
| 1995-11-29 | 68.67 |
| 1995-11-28 | 60.12 |
| 1995-11-27 | 61.34 |
| 1995-11-24 | 58.89 |
| 1995-11-23 | 58.89 |
| 1995-11-22 | 58.89 |
| 1995-11-21 | 56.45 |
| 1995-11-20 | 57.67 |
| 1995-11-17 | 55.23 |
| 1995-11-16 | 56.45 |
| 1995-11-15 | 57.67 |
| 1995-11-14 | 57.67 |
| 1995-11-13 | 57.67 |
| 1995-11-10 | 58.89 |
| 1995-11-09 | 58.89 |
| 1995-11-08 | 56.45 |
| 1995-11-07 | 57.67 |
| 1995-11-06 | 60.12 |
| 1995-11-03 | 62.56 |
| 1995-11-02 | 62.56 |
| 1995-10-31 | 56.45 |
| 1995-10-30 | 58.89 |
| 1995-10-27 | 58.89 |
| 1995-10-26 | 58.89 |
| 1995-10-25 | 60.12 |
| 1995-10-24 | 60.12 |
| 1995-10-23 | 60.12 |
| 1995-10-20 | 61.34 |
| 1995-10-19 | 62.56 |
| 1995-10-18 | 61.34 |
| 1995-10-17 | 58.89 |
| 1995-10-16 | 52.78 |
| 1995-10-13 | 56.45 |
| 1995-10-12 | 60.12 |
| 1995-10-11 | 65.01 |
| 1995-10-10 | 71.12 |
| 1995-10-09 | 73.56 |
| 1995-10-06 | 74.78 |
| 1995-10-05 | 74.78 |
| 1995-10-04 | 71.12 |
| 1995-10-03 | 71.12 |
| 1995-10-02 | 72.34 |
| 1995-09-29 | 73.56 |
| 1995-09-28 | 71.12 |
| 1995-09-27 | 71.12 |
| 1995-09-26 | 67.45 |
| 1995-09-25 | 67.45 |
| 1995-09-22 | 66.23 |
| 1995-09-21 | 69.89 |
| 1995-09-20 | 71.12 |
| 1995-09-19 | 72.34 |
| 1995-09-18 | 74.78 |
| 1995-09-15 | 76.01 |
| 1995-09-14 | 72.34 |
| 1995-09-13 | 71.12 |
| 1995-09-12 | 61.34 |
| 1995-09-11 | 63.78 |
| 1995-09-08 | 60.12 |
| 1995-09-07 | 56.45 |
| 1995-09-06 | 55.23 |
| 1995-09-05 | 52.78 |
| 1995-09-04 | 50.34 |
| 1995-09-01 | 52.78 |
| 1995-08-31 | 55.23 |
| 1995-08-30 | 57.67 |
| 1995-08-29 | 58.89 |
| 1995-08-25 | 58.89 |
| 1995-08-24 | 60.12 |
| 1995-08-23 | 60.12 |
| 1995-08-22 | 60.12 |
| 1995-08-21 | 58.89 |
| 1995-08-18 | 57.67 |
| 1995-08-17 | 56.45 |
| 1995-08-16 | 65.01 |
| 1995-08-15 | 69.89 |
| 1995-08-14 | 61.34 |
| 1995-08-11 | 66.23 |
| 1995-08-10 | 69.89 |
| 1995-08-09 | 71.12 |
| 1995-08-08 | 71.12 |
| 1995-08-07 | 68.79 |
| 1995-08-04 | 65.15 |
| 1995-08-03 | 71.22 |
| 1995-08-02 | 62.72 |
| 1995-08-01 | 62.72 |
| 1995-07-31 | 63.94 |
| 1995-07-28 | 66.37 |
| 1995-07-27 | 67.58 |
| 1995-07-26 | 54.22 |
| 1995-07-25 | 45.72 |
| 1995-07-24 | 44.51 |
| 1995-07-21 | 45.72 |
| 1995-07-20 | 43.29 |
| 1995-07-19 | 42.08 |
| 1995-07-18 | 45.72 |
| 1995-07-17 | 46.94 |
| 1995-07-14 | 48.15 |
| 1995-07-13 | 49.36 |
| 1995-07-12 | 48.15 |
| 1995-07-11 | 51.79 |
| 1995-07-10 | 61.51 |
| 1995-07-07 | 45.72 |
| 1995-07-06 | 38.44 |
| 1995-07-05 | 34.79 |
| 1995-07-04 | 32.36 |
| 1995-07-03 | 39.65 |
| 1995-06-30 | 39.65 |
| 1995-06-29 | 38.44 |
| 1995-06-28 | 28.72 |
| 1995-06-27 | 28.72 |
| 1995-06-26 | 33.58 |
| 1995-06-23 | 33.58 |
| 1995-06-22 | 32.36 |
| 1995-06-21 | 32.36 |
| 1995-06-20 | 36.01 |
| 1995-06-16 | 38.44 |
| 1995-06-15 | 42.08 |
| 1995-06-14 | 39.65 |
| 1995-06-13 | 38.44 |
| 1995-06-12 | 38.44 |
| 1995-06-09 | 40.86 |
| 1995-06-08 | 36.01 |
| 1995-06-07 | 34.79 |
| 1995-06-06 | 31.15 |
| 1995-06-05 | 29.94 |
| 1995-06-01 | 36.01 |
| 1995-05-31 | 39.65 |
| 1995-05-30 | 36.01 |
| 1995-05-29 | 33.58 |
| 1995-05-26 | 34.79 |
| 1995-05-25 | 28.72 |
| 1995-05-24 | 26.29 |
| 1995-05-23 | 28.72 |
| 1995-05-22 | 34.79 |
| 1995-05-19 | 34.79 |
| 1995-05-18 | 37.22 |
| 1995-05-17 | 36.01 |
| 1995-05-16 | 26.29 |
| 1995-05-15 | 42.08 |
| 1995-05-12 | 45.72 |
| 1995-05-11 | 28.72 |
| 1995-05-10 | 25.08 |
| 1995-05-09 | 23.86 |
| 1995-05-08 | 19.61 |
| 1995-05-05 | 12.93 |
| 1995-05-04 | 11.72 |
| 1995-05-03 | 17.10 |
| 1995-05-02 | 21.88 |
| 1995-05-01 | 20.68 |
| 1995-04-28 | 21.88 |
| 1995-04-27 | 21.88 |
| 1995-04-26 | 24.27 |
| 1995-04-25 | 20.68 |
| 1995-04-24 | 21.88 |
| 1995-04-21 | 20.68 |
| 1995-04-20 | 21.88 |
| 1995-04-19 | 20.68 |
| 1995-04-18 | 21.88 |
| 1995-04-13 | 21.88 |
| 1995-04-12 | 21.88 |
| 1995-04-11 | 21.88 |
| 1995-04-10 | 24.27 |
| 1995-04-07 | 25.46 |
| 1995-04-06 | 24.27 |
| 1995-04-04 | 24.27 |
| 1995-04-03 | 20.68 |
| 1995-03-31 | 23.07 |
| 1995-03-30 | 20.68 |
| 1995-03-29 | 17.69 |
| 1995-03-28 | 16.50 |
| 1995-03-27 | 15.30 |
| 1995-03-24 | 13.51 |
| 1995-03-23 | 13.51 |
| 1995-03-22 | 14.11 |
| 1995-03-21 | 14.11 |
| 1995-03-20 | 14.71 |
| 1995-03-17 | 14.71 |
| 1995-03-16 | 14.11 |
| 1995-03-15 | 15.30 |
| 1995-03-14 | 9.33 |
| 1995-03-13 | 8.14 |
| 1995-03-10 | 8.14 |
| 1995-03-09 | 8.14 |
| 1995-03-08 | 8.14 |
| 1995-03-07 | 8.14 |
| 1995-03-06 | 9.93 |
| 1995-03-03 | 6.34 |
| 1995-03-02 | 9.33 |
| 1995-03-01 | 12.91 |
| 1995-02-28 | 14.11 |
| 1995-02-27 | 14.11 |
| 1995-02-24 | 14.11 |
| 1995-02-23 | 14.71 |
| 1995-02-22 | 14.71 |
| 1995-02-21 | 16.50 |
| 1995-02-20 | 17.10 |
| 1995-02-17 | 18.29 |
| 1995-02-16 | 11.12 |
| 1995-02-15 | 8.73 |
| 1995-02-14 | 9.33 |
| 1995-02-13 | 9.33 |
| 1995-02-10 | 7.54 |
| 1995-02-09 | 7.54 |
| 1995-02-08 | 5.15 |
| 1995-02-07 | 2.76 |
| 1995-02-06 | 0.37 |
| 1995-02-03 | -0.23 |
| 1995-01-30 | -1.42 |
| 1995-01-27 | -1.42 |
| 1995-01-26 | -0.23 |
| 1995-01-25 | -3.22 |
| 1995-01-24 | -2.02 |
| 1995-01-23 | 2.76 |
| 1995-01-20 | 2.76 |
| 1995-01-19 | 5.75 |
| 1995-01-18 | 5.75 |
| 1995-01-17 | 6.34 |
| 1995-01-16 | 6.34 |
| 1995-01-13 | 6.34 |
| 1995-01-12 | 7.54 |
| 1995-01-11 | 7.54 |
| 1995-01-10 | 6.34 |
| 1995-01-09 | 3.95 |
| 1995-01-06 | 5.15 |
| 1995-01-05 | 5.75 |
| 1995-01-04 | 3.36 |
| 1995-01-03 | 0.37 |
| 1994-12-30 | 6.94 |
| 1994-12-29 | 8.14 |
| 1994-12-28 | 7.54 |
| 1994-12-23 | 9.33 |
| 1994-12-22 | 12.91 |
| 1994-12-21 | 5.75 |
| 1994-12-20 | 0.37 |
| 1994-12-19 | -0.83 |
| 1994-12-16 | -2.02 |
| 1994-12-15 | -2.02 |
| 1994-12-14 | -3.22 |
| 1994-12-13 | -4.41 |
| 1994-12-12 | -4.41 |
| 1994-12-09 | -3.22 |
| 1994-12-08 | -2.02 |
| 1994-12-07 | -2.02 |
| 1994-12-06 | 0.37 |
| 1994-12-05 | -2.02 |
| 1994-12-02 | -2.02 |
| 1994-12-01 | -2.02 |
| 1994-11-30 | 4.55 |
| 1994-11-29 | 6.34 |
| 1994-11-28 | 5.15 |
| 1994-11-25 | 5.15 |
| 1994-11-24 | 7.54 |
| 1994-11-23 | 7.54 |
| 1994-11-22 | 9.93 |
| 1994-11-21 | 11.12 |
| 1994-11-18 | 11.72 |
| 1994-11-17 | 12.32 |
| 1994-11-16 | 9.93 |
| 1994-11-15 | 11.12 |
| 1994-11-14 | 5.15 |
| 1994-11-11 | 9.93 |
| 1994-11-10 | 12.32 |
| 1994-11-09 | 12.32 |
| 1994-11-08 | 9.93 |
| 1994-11-07 | 10.53 |
| 1994-11-04 | 10.53 |
| 1994-11-03 | 8.73 |
| 1994-11-02 | 7.54 |
| 1994-11-01 | 7.54 |
| 1994-10-31 | 15.90 |
| 1994-10-28 | 15.30 |
| 1994-10-27 | 8.73 |
| 1994-10-26 | 8.73 |
| 1994-10-25 | 11.12 |
| 1994-10-24 | 12.32 |
| 1994-10-21 | 12.32 |
| 1994-10-20 | 12.32 |
| 1994-10-19 | 12.91 |
| 1994-10-18 | 12.91 |
| 1994-10-17 | 14.71 |
| 1994-10-14 | 24.27 |
| 1994-10-12 | 29.05 |
| 1994-10-11 | 31.44 |
| 1994-10-10 | 21.88 |
| 1994-10-07 | 19.49 |
| 1994-10-06 | 21.88 |
| 1994-10-05 | 20.68 |
| 1994-10-04 | 24.27 |
| 1994-10-03 | 21.88 |
| 1994-09-30 | 24.27 |
| 1994-09-29 | 27.85 |
| 1994-09-28 | 17.81 |
| 1994-09-27 | 12.80 |
| 1994-09-26 | 13.03 |
| 1994-09-23 | 11.84 |
| 1994-09-22 | 9.93 |
| 1994-09-20 | 8.73 |
| 1994-09-19 | 5.15 |
| 1994-09-16 | 4.19 |
| 1994-09-15 | 3.00 |
| 1994-09-14 | 0.13 |
| 1994-09-13 | 0.37 |
| 1994-09-12 | 0.13 |
| 1994-09-09 | 1.56 |
| 1994-09-08 | 1.32 |
| 1994-09-07 | 0.85 |
| 1994-09-06 | 0.37 |
| 1994-09-05 | 0.37 |
| 1994-09-02 | 0.37 |
| 1994-09-01 | 0.61 |
| 1994-08-31 | 0.85 |
| 1994-08-30 | -1.54 |
| 1994-08-26 | -2.50 |
| 1994-08-25 | -3.22 |
| 1994-08-24 | -4.41 |
| 1994-08-23 | -4.41 |
| 1994-08-22 | -4.41 |
| 1994-08-19 | -4.17 |
| 1994-08-18 | 0.85 |
| 1994-08-17 | 1.32 |
| 1994-08-16 | 1.32 |
| 1994-08-15 | 1.09 |
| 1994-08-12 | 0.01 |
| 1994-08-11 | -4.02 |
| 1994-08-10 | -5.91 |
| 1994-08-09 | -5.44 |
| 1994-08-08 | -0.70 |
| 1994-08-05 | 0.25 |
| 1994-08-04 | -0.46 |
| 1994-08-03 | 0.96 |
| 1994-08-02 | 3.33 |
| 1994-08-01 | 4.51 |
| 1994-07-29 | 1.91 |
| 1994-07-28 | 1.91 |
| 1994-07-27 | 1.67 |
| 1994-07-26 | 1.91 |
| 1994-07-25 | 1.91 |
| 1994-07-22 | 1.91 |
| 1994-07-21 | 1.91 |
| 1994-07-20 | 4.28 |
| 1994-07-19 | -1.65 |
| 1994-07-18 | -3.31 |
| 1994-07-15 | -4.02 |
| 1994-07-14 | -5.20 |
| 1994-07-13 | -5.91 |
| 1994-07-12 | -5.91 |
| 1994-07-11 | -6.39 |
| 1994-07-08 | -9.23 |
| 1994-07-07 | -9.23 |
| 1994-07-06 | -9.94 |
| 1994-07-05 | -9.94 |
| 1994-07-04 | -9.94 |
| 1994-07-01 | -8.76 |
| 1994-06-30 | -8.17 |
| 1994-06-29 | -9.94 |
| 1994-06-28 | -9.94 |
| 1994-06-27 | -10.54 |
| 1994-06-24 | -10.54 |
| 1994-06-23 | -10.54 |
| 1994-06-22 | -10.54 |
| 1994-06-21 | -10.54 |
| 1994-06-20 | -9.35 |
| 1994-06-17 | -9.35 |
| 1994-06-16 | -11.13 |
| 1994-06-15 | -9.94 |
| 1994-06-10 | -9.94 |
| 1994-06-09 | -11.13 |
| 1994-06-08 | -9.94 |
| 1994-06-07 | -9.94 |
| 1994-06-06 | -9.94 |
| 1994-06-03 | -9.35 |
| 1994-06-02 | -8.76 |
| 1994-06-01 | -8.17 |
| 1994-05-31 | -8.76 |
| 1994-05-30 | -7.57 |
| 1994-05-27 | -8.76 |
| 1994-05-26 | -11.13 |
| 1994-05-25 | -14.68 |
| 1994-05-24 | -14.68 |
| 1994-05-23 | -15.28 |
| 1994-05-20 | -15.87 |
| 1994-05-19 | -14.68 |
| 1994-05-18 | -14.68 |
| 1994-05-17 | -15.28 |
| 1994-05-16 | -15.28 |
| 1994-05-13 | -15.28 |
| 1994-05-12 | -15.87 |
| 1994-05-11 | -16.46 |
| 1994-05-10 | -18.24 |
| 1994-05-09 | -18.24 |
| 1994-05-06 | -19.19 |
| 1994-05-05 | -22.09 |
| 1994-05-04 | -20.35 |
| 1994-05-03 | -19.77 |
| 1994-05-02 | -19.19 |
| 1994-04-29 | -19.19 |
| 1994-04-28 | -20.35 |
| 1994-04-27 | -21.51 |
| 1994-04-26 | -22.09 |
| 1994-04-25 | -25.00 |
| 1994-04-22 | -27.91 |
| 1994-04-21 | -30.81 |
| 1994-04-20 | -27.91 |
| 1994-04-19 | -23.84 |
| 1994-04-18 | -19.19 |
| 1994-04-15 | -19.77 |
| 1994-04-14 | -19.19 |
| 1994-04-13 | -18.60 |
| 1994-04-12 | -19.19 |
| 1994-04-11 | -18.60 |
| 1994-04-08 | -19.19 |
| 1994-04-07 | -25.58 |
| 1994-04-06 | -18.60 |
| 1994-03-31 | -13.37 |
| 1994-03-30 | -11.05 |
| 1994-03-29 | -9.30 |
| 1994-03-28 | -8.72 |
| 1994-03-25 | -8.72 |
| 1994-03-24 | -9.30 |
| 1994-03-23 | -9.30 |
| 1994-03-22 | -12.79 |
| 1994-03-21 | -11.63 |
| 1994-03-18 | -10.47 |
| 1994-03-17 | -9.30 |
| 1994-03-16 | -9.30 |
| 1994-03-15 | -3.49 |
| 1994-03-14 | -4.07 |
| 1994-03-11 | -5.81 |
| 1994-03-10 | -5.23 |
| 1994-03-09 | -4.65 |
| 1994-03-08 | -4.65 |
| 1994-03-07 | -4.65 |
| 1994-03-04 | -2.33 |
| 1994-03-03 | -1.74 |
| 1994-03-02 | -0.58 |
| 1994-03-01 | 0.00 |
| 1994-02-28 | 0.00 |
| 1994-02-25 | -1.16 |
| 1994-02-24 | 1.16 |
| 1994-02-23 | 4.65 |
| 1994-02-22 | 5.81 |
| 1994-02-21 | 8.14 |
| 1994-02-18 | 4.65 |
| 1994-02-17 | 1.74 |
| 1994-02-16 | 2.33 |
| 1994-02-15 | 1.74 |
| 1994-02-14 | 1.16 |
| 1994-02-09 | 3.49 |
| 1994-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy