Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-02-06 | 68.41 |
| 2026-02-05 | 71.48 |
| 2026-02-04 | 70.20 |
| 2026-02-03 | 68.41 |
| 2026-02-02 | 68.15 |
| 2026-01-30 | 74.04 |
| 2026-01-29 | 76.09 |
| 2026-01-28 | 73.27 |
| 2026-01-27 | 71.48 |
| 2026-01-26 | 66.11 |
| 2026-01-23 | 64.57 |
| 2026-01-22 | 67.39 |
| 2026-01-21 | 69.69 |
| 2026-01-20 | 72.51 |
| 2026-01-19 | 70.20 |
| 2026-01-16 | 72.76 |
| 2026-01-15 | 74.81 |
| 2026-01-14 | 78.65 |
| 2026-01-13 | 84.79 |
| 2026-01-12 | 82.23 |
| 2026-01-09 | 86.33 |
| 2026-01-08 | 89.14 |
| 2026-01-07 | 92.98 |
| 2026-01-06 | 91.96 |
| 2026-01-05 | 87.35 |
| 2026-01-02 | 79.16 |
| 2025-12-31 | 72.76 |
| 2025-12-30 | 72.25 |
| 2025-12-29 | 75.58 |
| 2025-12-24 | 76.86 |
| 2025-12-23 | 76.34 |
| 2025-12-22 | 75.32 |
| 2025-12-19 | 76.86 |
| 2025-12-18 | 75.32 |
| 2025-12-17 | 70.71 |
| 2025-12-16 | 66.36 |
| 2025-12-15 | 71.48 |
| 2025-12-12 | 70.71 |
| 2025-12-11 | 73.02 |
| 2025-12-10 | 73.27 |
| 2025-12-09 | 69.18 |
| 2025-12-08 | 78.65 |
| 2025-12-05 | 79.42 |
| 2025-12-04 | 73.53 |
| 2025-12-03 | 70.71 |
| 2025-12-02 | 75.32 |
| 2025-12-01 | 70.97 |
| 2025-11-28 | 80.44 |
| 2025-11-27 | 86.07 |
| 2025-11-26 | 84.28 |
| 2025-11-25 | 82.49 |
| 2025-11-24 | 77.62 |
| 2025-11-21 | 77.62 |
| 2025-11-20 | 85.30 |
| 2025-11-19 | 86.58 |
| 2025-11-18 | 80.70 |
| 2025-11-17 | 89.65 |
| 2025-11-14 | 89.40 |
| 2025-11-13 | 91.70 |
| 2025-11-12 | 90.17 |
| 2025-11-11 | 83.77 |
| 2025-11-10 | 87.09 |
| 2025-11-07 | 84.28 |
| 2025-11-06 | 86.58 |
| 2025-11-05 | 79.67 |
| 2025-11-04 | 78.90 |
| 2025-11-03 | 80.38 |
| 2025-10-31 | 76.59 |
| 2025-10-30 | 87.47 |
| 2025-10-28 | 89.24 |
| 2025-10-27 | 89.74 |
| 2025-10-24 | 89.24 |
| 2025-10-23 | 87.47 |
| 2025-10-22 | 83.67 |
| 2025-10-21 | 83.17 |
| 2025-10-20 | 79.62 |
| 2025-10-17 | 81.90 |
| 2025-10-16 | 83.92 |
| 2025-10-15 | 81.65 |
| 2025-10-14 | 73.30 |
| 2025-10-13 | 71.53 |
| 2025-10-10 | 74.56 |
| 2025-10-09 | 75.32 |
| 2025-10-08 | 69.50 |
| 2025-10-06 | 68.75 |
| 2025-10-03 | 67.23 |
| 2025-10-02 | 69.50 |
| 2025-09-30 | 72.29 |
| 2025-09-29 | 68.24 |
| 2025-09-26 | 62.42 |
| 2025-09-25 | 60.14 |
| 2025-09-24 | 60.90 |
| 2025-09-23 | 60.40 |
| 2025-09-22 | 61.91 |
| 2025-09-19 | 63.43 |
| 2025-09-18 | 62.93 |
| 2025-09-17 | 71.53 |
| 2025-09-16 | 71.53 |
| 2025-09-15 | 79.37 |
| 2025-09-12 | 81.40 |
| 2025-09-11 | 78.87 |
| 2025-09-10 | 76.08 |
| 2025-09-09 | 69.76 |
| 2025-09-08 | 67.48 |
| 2025-09-05 | 68.75 |
| 2025-09-04 | 69.50 |
| 2025-09-03 | 73.30 |
| 2025-09-02 | 74.56 |
| 2025-09-01 | 76.59 |
| 2025-08-29 | 76.59 |
| 2025-08-28 | 74.82 |
| 2025-08-27 | 65.20 |
| 2025-08-26 | 71.02 |
| 2025-08-25 | 73.05 |
| 2025-08-22 | 72.79 |
| 2025-08-21 | 72.79 |
| 2025-08-20 | 70.26 |
| 2025-08-19 | 66.72 |
| 2025-08-18 | 70.01 |
| 2025-08-15 | 69.00 |
| 2025-08-14 | 64.19 |
| 2025-08-13 | 60.65 |
| 2025-08-12 | 58.63 |
| 2025-08-11 | 54.07 |
| 2025-08-08 | 56.60 |
| 2025-08-07 | 57.11 |
| 2025-08-06 | 56.60 |
| 2025-08-05 | 57.61 |
| 2025-08-04 | 54.07 |
| 2025-08-01 | 51.54 |
| 2025-07-31 | 52.81 |
| 2025-07-30 | 59.64 |
| 2025-07-29 | 59.64 |
| 2025-07-28 | 57.36 |
| 2025-07-25 | 55.08 |
| 2025-07-24 | 52.55 |
| 2025-07-23 | 46.74 |
| 2025-07-22 | 45.72 |
| 2025-07-21 | 46.74 |
| 2025-07-18 | 43.95 |
| 2025-07-17 | 40.92 |
| 2025-07-16 | 42.43 |
| 2025-07-15 | 43.70 |
| 2025-07-14 | 43.95 |
| 2025-07-11 | 45.98 |
| 2025-07-10 | 45.47 |
| 2025-07-09 | 42.69 |
| 2025-07-08 | 45.47 |
| 2025-07-07 | 48.51 |
| 2025-07-04 | 46.74 |
| 2025-07-03 | 46.78 |
| 2025-07-02 | 48.51 |
| 2025-06-30 | 47.77 |
| 2025-06-27 | 48.27 |
| 2025-06-26 | 50.99 |
| 2025-06-25 | 52.97 |
| 2025-06-24 | 51.24 |
| 2025-06-23 | 44.06 |
| 2025-06-20 | 41.58 |
| 2025-06-19 | 36.88 |
| 2025-06-18 | 39.85 |
| 2025-06-17 | 42.57 |
| 2025-06-16 | 43.32 |
| 2025-06-13 | 40.84 |
| 2025-06-12 | 38.12 |
| 2025-06-11 | 35.89 |
| 2025-06-10 | 33.42 |
| 2025-06-09 | 30.20 |
| 2025-06-06 | 28.96 |
| 2025-06-05 | 32.67 |
| 2025-06-04 | 31.44 |
| 2025-06-03 | 30.45 |
| 2025-06-02 | 27.23 |
| 2025-05-30 | 26.98 |
| 2025-05-29 | 28.47 |
| 2025-05-28 | 33.17 |
| 2025-05-27 | 33.17 |
| 2025-05-26 | 31.68 |
| 2025-05-23 | 29.95 |
| 2025-05-22 | 28.96 |
| 2025-05-21 | 29.21 |
| 2025-05-20 | 27.97 |
| 2025-05-19 | 28.22 |
| 2025-05-16 | 28.96 |
| 2025-05-15 | 29.46 |
| 2025-05-14 | 30.94 |
| 2025-05-13 | 23.51 |
| 2025-05-12 | 23.27 |
| 2025-05-09 | 19.80 |
| 2025-05-08 | 18.56 |
| 2025-05-07 | 16.83 |
| 2025-05-06 | 16.83 |
| 2025-05-02 | 17.08 |
| 2025-04-30 | 13.61 |
| 2025-04-29 | 10.40 |
| 2025-04-28 | 13.12 |
| 2025-04-25 | 13.37 |
| 2025-04-24 | 12.38 |
| 2025-04-23 | 11.14 |
| 2025-04-22 | 10.40 |
| 2025-04-17 | 6.44 |
| 2025-04-16 | 3.71 |
| 2025-04-15 | 3.47 |
| 2025-04-14 | 0.74 |
| 2025-04-11 | -4.70 |
| 2025-04-10 | -6.44 |
| 2025-04-09 | -4.95 |
| 2025-04-08 | -5.45 |
| 2025-04-07 | -9.16 |
| 2025-04-03 | 6.93 |
| 2025-04-02 | 5.94 |
| 2025-04-01 | 1.73 |
| 2025-03-31 | -0.50 |
| 2025-03-28 | 0.74 |
| 2025-03-27 | 4.21 |
| 2025-03-26 | 4.46 |
| 2025-03-25 | 3.22 |
| 2025-03-24 | 6.19 |
| 2025-03-21 | 6.44 |
| 2025-03-20 | 6.44 |
| 2025-03-19 | 12.38 |
| 2025-03-18 | 12.13 |
| 2025-03-17 | 10.64 |
| 2025-03-14 | 9.16 |
| 2025-03-13 | 4.95 |
| 2025-03-12 | 5.20 |
| 2025-03-11 | 2.48 |
| 2025-03-10 | 1.49 |
| 2025-03-07 | 1.98 |
| 2025-03-06 | 0.99 |
| 2025-03-05 | -1.73 |
| 2025-03-04 | -3.71 |
| 2025-03-03 | -4.21 |
| 2025-02-28 | -5.20 |
| 2025-02-27 | 0.50 |
| 2025-02-26 | 1.49 |
| 2025-02-25 | -3.22 |
| 2025-02-24 | 1.73 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -0.99 |
| 2025-02-19 | -0.99 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -0.50 |
| 2025-02-14 | -0.50 |
| 2025-02-13 | -3.47 |
| 2025-02-12 | -0.50 |
| 2025-02-11 | -2.48 |
| 2025-02-10 | -0.99 |
| 2025-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy