Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01560 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1560 % |
|---|---|
| 2026-02-16 | -63.21 |
| 2026-02-13 | -63.21 |
| 2026-02-12 | -63.21 |
| 2026-02-11 | -65.93 |
| 2026-02-10 | -66.42 |
| 2026-02-09 | -66.67 |
| 2026-02-06 | -64.94 |
| 2026-02-05 | -67.41 |
| 2026-02-04 | -67.65 |
| 2026-02-03 | -67.90 |
| 2026-02-02 | -67.90 |
| 2026-01-30 | -67.90 |
| 2026-01-29 | -67.90 |
| 2026-01-28 | -64.20 |
| 2026-01-27 | -69.38 |
| 2026-01-26 | -68.64 |
| 2026-01-23 | -68.64 |
| 2026-01-22 | -68.64 |
| 2026-01-21 | -68.64 |
| 2026-01-20 | -70.12 |
| 2026-01-19 | -70.37 |
| 2026-01-16 | -70.37 |
| 2026-01-15 | -70.37 |
| 2026-01-14 | -70.37 |
| 2026-01-13 | -70.37 |
| 2026-01-12 | -70.37 |
| 2026-01-09 | -70.86 |
| 2026-01-08 | -70.86 |
| 2026-01-07 | -70.86 |
| 2026-01-06 | -70.86 |
| 2026-01-05 | -70.86 |
| 2026-01-02 | -70.86 |
| 2025-12-31 | -70.12 |
| 2025-12-30 | -70.12 |
| 2025-12-29 | -71.60 |
| 2025-12-24 | -71.85 |
| 2025-12-23 | -70.86 |
| 2025-12-22 | -72.35 |
| 2025-12-19 | -71.11 |
| 2025-12-18 | -71.60 |
| 2025-12-17 | -68.15 |
| 2025-12-16 | -67.90 |
| 2025-12-15 | -67.90 |
| 2025-12-12 | -67.90 |
| 2025-12-11 | -68.15 |
| 2025-12-10 | -68.15 |
| 2025-12-09 | -68.15 |
| 2025-12-08 | -68.15 |
| 2025-12-05 | -68.15 |
| 2025-12-04 | -68.15 |
| 2025-12-03 | -68.15 |
| 2025-12-02 | -69.88 |
| 2025-12-01 | -71.60 |
| 2025-11-28 | -72.84 |
| 2025-11-27 | -72.84 |
| 2025-11-26 | -72.84 |
| 2025-11-25 | -72.84 |
| 2025-11-24 | -72.84 |
| 2025-11-21 | -73.09 |
| 2025-11-20 | -73.09 |
| 2025-11-19 | -73.33 |
| 2025-11-18 | -73.33 |
| 2025-11-17 | -73.33 |
| 2025-11-14 | -73.33 |
| 2025-11-13 | -74.07 |
| 2025-11-12 | -73.58 |
| 2025-11-11 | -72.59 |
| 2025-11-10 | -72.59 |
| 2025-11-07 | -72.59 |
| 2025-11-06 | -71.60 |
| 2025-11-05 | -70.86 |
| 2025-11-04 | -70.86 |
| 2025-11-03 | -70.86 |
| 2025-10-31 | -70.86 |
| 2025-10-30 | -70.86 |
| 2025-10-28 | -67.90 |
| 2025-10-27 | -67.90 |
| 2025-10-24 | -67.90 |
| 2025-10-23 | -67.90 |
| 2025-10-22 | -67.90 |
| 2025-10-21 | -67.90 |
| 2025-10-20 | -72.35 |
| 2025-10-17 | -68.64 |
| 2025-10-16 | -68.64 |
| 2025-10-15 | -68.15 |
| 2025-10-14 | -68.15 |
| 2025-10-13 | -68.15 |
| 2025-10-10 | -65.93 |
| 2025-10-09 | -65.68 |
| 2025-10-08 | -65.43 |
| 2025-10-06 | -64.94 |
| 2025-10-03 | -64.94 |
| 2025-10-02 | -64.69 |
| 2025-09-30 | -63.95 |
| 2025-09-29 | -63.95 |
| 2025-09-26 | -63.95 |
| 2025-09-25 | -63.95 |
| 2025-09-24 | -63.46 |
| 2025-09-23 | -65.68 |
| 2025-09-22 | -69.38 |
| 2025-09-19 | -69.38 |
| 2025-09-18 | -69.38 |
| 2025-09-17 | -69.38 |
| 2025-09-16 | -69.38 |
| 2025-09-15 | -69.63 |
| 2025-09-12 | -70.12 |
| 2025-09-11 | -70.12 |
| 2025-09-10 | -66.42 |
| 2025-09-09 | -66.42 |
| 2025-09-08 | -66.42 |
| 2025-09-05 | -65.19 |
| 2025-09-04 | -68.89 |
| 2025-09-03 | -67.90 |
| 2025-09-02 | -69.63 |
| 2025-09-01 | -67.65 |
| 2025-08-29 | -65.43 |
| 2025-08-28 | -65.43 |
| 2025-08-27 | -65.43 |
| 2025-08-26 | -66.67 |
| 2025-08-25 | -66.67 |
| 2025-08-22 | -62.96 |
| 2025-08-21 | -64.20 |
| 2025-08-20 | -64.20 |
| 2025-08-19 | -64.20 |
| 2025-08-18 | -64.20 |
| 2025-08-15 | -64.20 |
| 2025-08-14 | -67.90 |
| 2025-08-13 | -68.15 |
| 2025-08-12 | -68.15 |
| 2025-08-11 | -68.15 |
| 2025-08-08 | -68.15 |
| 2025-08-07 | -68.15 |
| 2025-08-06 | -68.15 |
| 2025-08-05 | -68.15 |
| 2025-08-04 | -68.15 |
| 2025-08-01 | -71.36 |
| 2025-07-31 | -71.36 |
| 2025-07-30 | -71.36 |
| 2025-07-29 | -71.36 |
| 2025-07-28 | -71.36 |
| 2025-07-25 | -71.36 |
| 2025-07-24 | -71.36 |
| 2025-07-23 | -71.36 |
| 2025-07-22 | -71.36 |
| 2025-07-21 | -71.36 |
| 2025-07-18 | -71.85 |
| 2025-07-17 | -71.85 |
| 2025-07-16 | -71.85 |
| 2025-07-15 | -71.85 |
| 2025-07-14 | -71.85 |
| 2025-07-11 | -71.85 |
| 2025-07-10 | -73.09 |
| 2025-07-09 | -76.05 |
| 2025-07-08 | -74.81 |
| 2025-07-07 | -74.81 |
| 2025-07-04 | -74.81 |
| 2025-07-03 | -74.81 |
| 2025-07-02 | -74.81 |
| 2025-06-30 | -74.07 |
| 2025-06-27 | -74.81 |
| 2025-06-26 | -75.80 |
| 2025-06-25 | -75.80 |
| 2025-06-24 | -75.80 |
| 2025-06-23 | -75.80 |
| 2025-06-20 | -75.80 |
| 2025-06-19 | -72.84 |
| 2025-06-18 | -72.84 |
| 2025-06-17 | -72.84 |
| 2025-06-16 | -72.84 |
| 2025-06-13 | -72.84 |
| 2025-06-12 | -67.90 |
| 2025-06-11 | -72.84 |
| 2025-06-10 | -74.81 |
| 2025-06-09 | -74.81 |
| 2025-06-06 | -75.31 |
| 2025-06-05 | -75.31 |
| 2025-06-04 | -76.54 |
| 2025-06-03 | -77.04 |
| 2025-06-02 | -76.54 |
| 2025-05-30 | -73.33 |
| 2025-05-29 | -75.31 |
| 2025-05-28 | -75.31 |
| 2025-05-27 | -75.31 |
| 2025-05-26 | -75.31 |
| 2025-05-23 | -75.31 |
| 2025-05-22 | -76.30 |
| 2025-05-21 | -76.30 |
| 2025-05-20 | -76.30 |
| 2025-05-19 | -76.30 |
| 2025-05-16 | -76.30 |
| 2025-05-15 | -76.30 |
| 2025-05-14 | -76.30 |
| 2025-05-13 | -75.31 |
| 2025-05-12 | -75.31 |
| 2025-05-09 | -75.31 |
| 2025-05-08 | -75.31 |
| 2025-05-07 | -74.81 |
| 2025-05-06 | -74.81 |
| 2025-05-02 | -74.81 |
| 2025-04-30 | -74.81 |
| 2025-04-29 | -74.57 |
| 2025-04-28 | -74.57 |
| 2025-04-25 | -74.57 |
| 2025-04-24 | -74.57 |
| 2025-04-23 | -72.84 |
| 2025-04-22 | -74.57 |
| 2025-04-17 | -74.57 |
| 2025-04-16 | -74.57 |
| 2025-04-15 | -74.57 |
| 2025-04-14 | -74.57 |
| 2025-04-11 | -74.81 |
| 2025-04-10 | -74.81 |
| 2025-04-09 | -73.83 |
| 2025-04-08 | -73.83 |
| 2025-04-07 | -70.12 |
| 2025-04-03 | -69.88 |
| 2025-04-02 | -70.62 |
| 2025-04-01 | -70.37 |
| 2025-03-31 | -70.37 |
| 2025-03-28 | -70.37 |
| 2025-03-27 | -70.37 |
| 2025-03-26 | -65.43 |
| 2025-03-25 | -65.43 |
| 2025-03-24 | -65.43 |
| 2025-03-21 | -65.43 |
| 2025-03-20 | -65.43 |
| 2025-03-19 | -65.43 |
| 2025-03-18 | -67.65 |
| 2025-03-17 | -64.69 |
| 2025-03-14 | -64.69 |
| 2025-03-13 | -64.69 |
| 2025-03-12 | -64.69 |
| 2025-03-11 | -64.69 |
| 2025-03-10 | -64.69 |
| 2025-03-07 | -63.21 |
| 2025-03-06 | -63.21 |
| 2025-03-05 | -63.21 |
| 2025-03-04 | -63.21 |
| 2025-03-03 | -63.21 |
| 2025-02-28 | -63.21 |
| 2025-02-27 | -66.67 |
| 2025-02-26 | -65.43 |
| 2025-02-25 | -66.17 |
| 2025-02-24 | -64.94 |
| 2025-02-21 | -64.94 |
| 2025-02-20 | -64.94 |
| 2025-02-19 | -64.94 |
| 2025-02-18 | -64.94 |
| 2025-02-17 | -64.94 |
| 2025-02-14 | -65.43 |
| 2025-02-13 | -64.20 |
| 2025-02-12 | -60.99 |
| 2025-02-11 | -60.99 |
| 2025-02-10 | -60.49 |
| 2025-02-07 | -60.49 |
| 2025-02-06 | -62.96 |
| 2025-02-05 | -62.96 |
| 2025-02-04 | -62.96 |
| 2025-02-03 | -63.70 |
| 2025-01-28 | -63.95 |
| 2025-01-27 | -63.95 |
| 2025-01-24 | -63.95 |
| 2025-01-23 | -63.95 |
| 2025-01-22 | -63.95 |
| 2025-01-21 | -65.19 |
| 2025-01-20 | -65.43 |
| 2025-01-17 | -65.43 |
| 2025-01-16 | -65.43 |
| 2025-01-15 | -66.42 |
| 2025-01-14 | -65.43 |
| 2025-01-13 | -62.72 |
| 2025-01-10 | -62.72 |
| 2025-01-09 | -62.72 |
| 2025-01-08 | -62.72 |
| 2025-01-07 | -62.72 |
| 2025-01-06 | -62.72 |
| 2025-01-03 | -62.47 |
| 2025-01-02 | -62.47 |
| 2024-12-31 | -62.22 |
| 2024-12-30 | -62.22 |
| 2024-12-27 | -62.22 |
| 2024-12-24 | -62.22 |
| 2024-12-23 | -62.47 |
| 2024-12-20 | -62.72 |
| 2024-12-19 | -59.01 |
| 2024-12-18 | -62.96 |
| 2024-12-17 | -62.96 |
| 2024-12-16 | -62.96 |
| 2024-12-13 | -62.96 |
| 2024-12-12 | -62.96 |
| 2024-12-11 | -62.96 |
| 2024-12-10 | -62.96 |
| 2024-12-09 | -62.96 |
| 2024-12-06 | -64.69 |
| 2024-12-05 | -64.69 |
| 2024-12-04 | -64.69 |
| 2024-12-03 | -64.69 |
| 2024-12-02 | -64.69 |
| 2024-11-29 | -64.69 |
| 2024-11-28 | -64.69 |
| 2024-11-27 | -64.69 |
| 2024-11-26 | -64.69 |
| 2024-11-25 | -64.69 |
| 2024-11-22 | -64.69 |
| 2024-11-21 | -64.69 |
| 2024-11-20 | -64.69 |
| 2024-11-19 | -64.69 |
| 2024-11-18 | -64.69 |
| 2024-11-15 | -64.69 |
| 2024-11-14 | -64.69 |
| 2024-11-13 | -64.69 |
| 2024-11-12 | -62.96 |
| 2024-11-11 | -62.96 |
| 2024-11-08 | -63.46 |
| 2024-11-07 | -63.46 |
| 2024-11-06 | -63.46 |
| 2024-11-05 | -63.46 |
| 2024-11-04 | -63.46 |
| 2024-11-01 | -64.20 |
| 2024-10-31 | -64.20 |
| 2024-10-30 | -62.72 |
| 2024-10-29 | -62.72 |
| 2024-10-28 | -62.72 |
| 2024-10-25 | -62.72 |
| 2024-10-24 | -62.72 |
| 2024-10-23 | -62.72 |
| 2024-10-22 | -62.96 |
| 2024-10-21 | -62.96 |
| 2024-10-18 | -59.75 |
| 2024-10-17 | -59.75 |
| 2024-10-16 | -59.75 |
| 2024-10-15 | -58.52 |
| 2024-10-14 | -53.83 |
| 2024-10-10 | -53.83 |
| 2024-10-09 | -58.02 |
| 2024-10-08 | -53.09 |
| 2024-10-07 | -58.02 |
| 2024-10-04 | -58.02 |
| 2024-10-03 | -63.70 |
| 2024-10-02 | -59.51 |
| 2024-09-30 | -56.05 |
| 2024-09-27 | -60.49 |
| 2024-09-26 | -61.73 |
| 2024-09-25 | -62.96 |
| 2024-09-24 | -62.96 |
| 2024-09-23 | -62.96 |
| 2024-09-20 | -64.20 |
| 2024-09-19 | -65.19 |
| 2024-09-17 | -65.19 |
| 2024-09-16 | -65.19 |
| 2024-09-13 | -61.98 |
| 2024-09-12 | -61.98 |
| 2024-09-11 | -58.02 |
| 2024-09-10 | -56.79 |
| 2024-09-09 | -56.79 |
| 2024-09-05 | -56.79 |
| 2024-09-04 | -56.79 |
| 2024-09-03 | -56.79 |
| 2024-09-02 | -56.79 |
| 2024-08-30 | -56.79 |
| 2024-08-29 | -56.79 |
| 2024-08-28 | -55.56 |
| 2024-08-27 | -55.56 |
| 2024-08-26 | -55.56 |
| 2024-08-23 | -55.56 |
| 2024-08-22 | -55.56 |
| 2024-08-21 | -54.07 |
| 2024-08-20 | -54.07 |
| 2024-08-19 | -54.07 |
| 2024-08-16 | -54.07 |
| 2024-08-15 | -54.07 |
| 2024-08-14 | -54.07 |
| 2024-08-13 | -54.07 |
| 2024-08-12 | -54.07 |
| 2024-08-09 | -54.07 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -54.57 |
| 2024-08-06 | -53.09 |
| 2024-08-05 | -53.09 |
| 2024-08-02 | -50.62 |
| 2024-08-01 | -50.62 |
| 2024-07-31 | -50.62 |
| 2024-07-30 | -51.11 |
| 2024-07-29 | -51.11 |
| 2024-07-26 | -51.11 |
| 2024-07-25 | -51.11 |
| 2024-07-24 | -51.11 |
| 2024-07-23 | -51.11 |
| 2024-07-22 | -51.11 |
| 2024-07-19 | -51.11 |
| 2024-07-18 | -51.11 |
| 2024-07-17 | -52.35 |
| 2024-07-16 | -52.35 |
| 2024-07-15 | -53.09 |
| 2024-07-12 | -53.09 |
| 2024-07-11 | -53.09 |
| 2024-07-10 | -53.09 |
| 2024-07-09 | -48.15 |
| 2024-07-08 | -51.85 |
| 2024-07-05 | -50.12 |
| 2024-07-04 | -49.88 |
| 2024-07-03 | -49.88 |
| 2024-07-02 | -49.63 |
| 2024-06-28 | -49.63 |
| 2024-06-27 | -50.86 |
| 2024-06-26 | -50.86 |
| 2024-06-25 | -50.86 |
| 2024-06-24 | -50.86 |
| 2024-06-21 | -51.11 |
| 2024-06-20 | -51.11 |
| 2024-06-19 | -51.36 |
| 2024-06-18 | -51.36 |
| 2024-06-17 | -51.36 |
| 2024-06-14 | -51.36 |
| 2024-06-13 | -51.36 |
| 2024-06-12 | -51.36 |
| 2024-06-11 | -53.09 |
| 2024-06-07 | -53.58 |
| 2024-06-06 | -49.38 |
| 2024-06-05 | -49.38 |
| 2024-06-04 | -49.38 |
| 2024-06-03 | -49.38 |
| 2024-05-31 | -49.38 |
| 2024-05-30 | -45.19 |
| 2024-05-29 | -49.38 |
| 2024-05-28 | -49.38 |
| 2024-05-27 | -46.17 |
| 2024-05-24 | -46.17 |
| 2024-05-23 | -46.17 |
| 2024-05-22 | -46.17 |
| 2024-05-21 | -45.68 |
| 2024-05-20 | -48.15 |
| 2024-05-17 | -50.62 |
| 2024-05-16 | -50.62 |
| 2024-05-14 | -53.09 |
| 2024-05-13 | -54.57 |
| 2024-05-10 | -54.32 |
| 2024-05-09 | -54.57 |
| 2024-05-08 | -55.56 |
| 2024-05-07 | -55.56 |
| 2024-05-06 | -52.35 |
| 2024-05-03 | -52.35 |
| 2024-05-02 | -52.35 |
| 2024-04-30 | -57.04 |
| 2024-04-29 | -55.31 |
| 2024-04-26 | -55.31 |
| 2024-04-25 | -55.31 |
| 2024-04-24 | -55.31 |
| 2024-04-23 | -55.31 |
| 2024-04-22 | -55.31 |
| 2024-04-19 | -55.31 |
| 2024-04-18 | -55.31 |
| 2024-04-17 | -55.31 |
| 2024-04-16 | -55.31 |
| 2024-04-15 | -55.31 |
| 2024-04-12 | -55.31 |
| 2024-04-11 | -55.31 |
| 2024-04-10 | -54.32 |
| 2024-04-09 | -53.33 |
| 2024-04-08 | -53.09 |
| 2024-04-05 | -53.09 |
| 2024-04-03 | -52.59 |
| 2024-04-02 | -53.09 |
| 2024-03-28 | -50.62 |
| 2024-03-27 | -50.62 |
| 2024-03-26 | -50.12 |
| 2024-03-25 | -48.15 |
| 2024-03-22 | -47.90 |
| 2024-03-21 | -47.16 |
| 2024-03-20 | -47.16 |
| 2024-03-19 | -47.16 |
| 2024-03-18 | -47.16 |
| 2024-03-15 | -47.16 |
| 2024-03-14 | -47.16 |
| 2024-03-13 | -46.42 |
| 2024-03-12 | -46.42 |
| 2024-03-11 | -43.46 |
| 2024-03-08 | -46.91 |
| 2024-03-07 | -41.73 |
| 2024-03-06 | -41.73 |
| 2024-03-05 | -41.73 |
| 2024-03-04 | -41.23 |
| 2024-03-01 | -41.23 |
| 2024-02-29 | -40.99 |
| 2024-02-28 | -40.99 |
| 2024-02-27 | -40.99 |
| 2024-02-26 | -40.99 |
| 2024-02-23 | -40.99 |
| 2024-02-22 | -40.99 |
| 2024-02-21 | -45.68 |
| 2024-02-20 | -45.68 |
| 2024-02-19 | -45.68 |
| 2024-02-16 | -45.68 |
| 2024-02-15 | -45.68 |
| 2024-02-14 | -45.43 |
| 2024-02-09 | -45.43 |
| 2024-02-08 | -45.43 |
| 2024-02-07 | -45.43 |
| 2024-02-06 | -45.19 |
| 2024-02-05 | -45.19 |
| 2024-02-02 | -45.19 |
| 2024-02-01 | -45.19 |
| 2024-01-31 | -45.19 |
| 2024-01-30 | -44.94 |
| 2024-01-29 | -44.94 |
| 2024-01-26 | -45.93 |
| 2024-01-25 | -45.68 |
| 2024-01-24 | -45.68 |
| 2024-01-23 | -46.17 |
| 2024-01-22 | -46.17 |
| 2024-01-19 | -46.17 |
| 2024-01-18 | -46.17 |
| 2024-01-17 | -46.17 |
| 2024-01-16 | -46.17 |
| 2024-01-15 | -46.17 |
| 2024-01-12 | -46.17 |
| 2024-01-11 | -48.15 |
| 2024-01-10 | -43.21 |
| 2024-01-09 | -43.21 |
| 2024-01-08 | -44.44 |
| 2024-01-05 | -46.67 |
| 2024-01-04 | -46.67 |
| 2024-01-03 | -46.67 |
| 2024-01-02 | -46.91 |
| 2023-12-29 | -46.91 |
| 2023-12-28 | -44.44 |
| 2023-12-27 | -45.68 |
| 2023-12-22 | -45.68 |
| 2023-12-21 | -45.68 |
| 2023-12-20 | -45.68 |
| 2023-12-19 | -45.68 |
| 2023-12-18 | -45.68 |
| 2023-12-15 | -47.16 |
| 2023-12-14 | -42.47 |
| 2023-12-13 | -42.47 |
| 2023-12-12 | -38.27 |
| 2023-12-11 | -45.68 |
| 2023-12-08 | -45.68 |
| 2023-12-07 | -45.68 |
| 2023-12-06 | -45.68 |
| 2023-12-05 | -48.89 |
| 2023-12-04 | -48.89 |
| 2023-12-01 | -45.68 |
| 2023-11-30 | -48.15 |
| 2023-11-29 | -48.15 |
| 2023-11-28 | -45.19 |
| 2023-11-27 | -41.98 |
| 2023-11-24 | -40.49 |
| 2023-11-23 | -37.04 |
| 2023-11-22 | -30.86 |
| 2023-11-21 | -30.86 |
| 2023-11-20 | -32.10 |
| 2023-11-17 | -30.86 |
| 2023-11-16 | -30.86 |
| 2023-11-15 | -30.86 |
| 2023-11-14 | -30.86 |
| 2023-11-13 | -28.40 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -23.46 |
| 2023-11-08 | -23.46 |
| 2023-11-07 | -23.46 |
| 2023-11-06 | -28.40 |
| 2023-11-03 | -28.40 |
| 2023-11-02 | -24.69 |
| 2023-11-01 | -30.86 |
| 2023-10-31 | -32.10 |
| 2023-10-30 | -30.86 |
| 2023-10-27 | -28.40 |
| 2023-10-26 | -28.40 |
| 2023-10-25 | -29.63 |
| 2023-10-24 | -25.93 |
| 2023-10-20 | -25.93 |
| 2023-10-19 | -25.93 |
| 2023-10-18 | -25.93 |
| 2023-10-17 | -25.93 |
| 2023-10-16 | -25.93 |
| 2023-10-13 | -25.93 |
| 2023-10-12 | -25.93 |
| 2023-10-11 | -25.93 |
| 2023-10-10 | -25.93 |
| 2023-10-09 | -25.93 |
| 2023-10-06 | -25.93 |
| 2023-10-05 | -24.69 |
| 2023-10-04 | -24.69 |
| 2023-10-03 | -24.69 |
| 2023-09-29 | -24.69 |
| 2023-09-28 | -24.69 |
| 2023-09-27 | -24.69 |
| 2023-09-26 | -24.69 |
| 2023-09-25 | -24.69 |
| 2023-09-22 | -24.69 |
| 2023-09-21 | -23.46 |
| 2023-09-20 | -23.46 |
| 2023-09-19 | -23.46 |
| 2023-09-18 | -23.46 |
| 2023-09-15 | -20.99 |
| 2023-09-14 | -22.22 |
| 2023-09-13 | -22.22 |
| 2023-09-12 | -16.05 |
| 2023-09-11 | -16.05 |
| 2023-09-07 | -9.88 |
| 2023-09-06 | -9.88 |
| 2023-09-05 | -9.88 |
| 2023-09-04 | -9.88 |
| 2023-08-31 | -9.88 |
| 2023-08-30 | -9.88 |
| 2023-08-29 | -9.88 |
| 2023-08-28 | -9.88 |
| 2023-08-25 | -14.81 |
| 2023-08-24 | -11.11 |
| 2023-08-23 | -8.64 |
| 2023-08-22 | -7.41 |
| 2023-08-21 | -7.41 |
| 2023-08-18 | -9.88 |
| 2023-08-17 | -9.88 |
| 2023-08-16 | -9.88 |
| 2023-08-15 | -9.88 |
| 2023-08-14 | -3.70 |
| 2023-08-11 | -4.94 |
| 2023-08-10 | -4.94 |
| 2023-08-09 | -3.70 |
| 2023-08-08 | -2.47 |
| 2023-08-07 | -2.47 |
| 2023-08-04 | -2.47 |
| 2023-08-03 | -2.47 |
| 2023-08-02 | -2.47 |
| 2023-08-01 | -6.17 |
| 2023-07-31 | -6.17 |
| 2023-07-28 | -6.17 |
| 2023-07-27 | -6.17 |
| 2023-07-26 | -6.17 |
| 2023-07-25 | -1.23 |
| 2023-07-24 | -7.41 |
| 2023-07-21 | -7.41 |
| 2023-07-20 | -7.41 |
| 2023-07-19 | -7.41 |
| 2023-07-18 | -7.41 |
| 2023-07-14 | -8.64 |
| 2023-07-13 | -8.64 |
| 2023-07-12 | -9.88 |
| 2023-07-11 | -9.88 |
| 2023-07-10 | -6.17 |
| 2023-07-07 | -6.17 |
| 2023-07-06 | -6.17 |
| 2023-07-05 | -6.17 |
| 2023-07-04 | -6.17 |
| 2023-07-03 | -6.17 |
| 2023-06-30 | -4.94 |
| 2023-06-29 | -11.11 |
| 2023-06-28 | -7.41 |
| 2023-06-27 | -11.11 |
| 2023-06-26 | -11.11 |
| 2023-06-23 | -9.88 |
| 2023-06-21 | -9.88 |
| 2023-06-20 | -6.17 |
| 2023-06-19 | -9.88 |
| 2023-06-16 | -9.88 |
| 2023-06-15 | -11.11 |
| 2023-06-14 | -11.11 |
| 2023-06-13 | -11.11 |
| 2023-06-12 | -11.11 |
| 2023-06-09 | -11.11 |
| 2023-06-08 | -12.35 |
| 2023-06-07 | -12.35 |
| 2023-06-06 | -12.35 |
| 2023-06-05 | -12.35 |
| 2023-06-02 | -12.35 |
| 2023-06-01 | -13.58 |
| 2023-05-31 | -13.58 |
| 2023-05-30 | -13.58 |
| 2023-05-29 | -13.58 |
| 2023-05-25 | -13.58 |
| 2023-05-24 | -11.11 |
| 2023-05-23 | -11.11 |
| 2023-05-22 | -2.47 |
| 2023-05-19 | -7.41 |
| 2023-05-18 | -7.41 |
| 2023-05-17 | -6.17 |
| 2023-05-16 | -6.17 |
| 2023-05-15 | -6.17 |
| 2023-05-12 | -4.94 |
| 2023-05-11 | -4.94 |
| 2023-05-10 | -4.94 |
| 2023-05-09 | -4.94 |
| 2023-05-08 | -4.94 |
| 2023-05-05 | -4.94 |
| 2023-05-04 | -4.94 |
| 2023-05-03 | -6.17 |
| 2023-05-02 | -4.94 |
| 2023-04-28 | -6.17 |
| 2023-04-27 | -2.47 |
| 2023-04-26 | -1.23 |
| 2023-04-25 | -1.23 |
| 2023-04-24 | 1.23 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 1.23 |
| 2023-04-19 | -6.17 |
| 2023-04-18 | -3.70 |
| 2023-04-17 | -2.47 |
| 2023-04-14 | -2.47 |
| 2023-04-13 | 2.47 |
| 2023-04-12 | 2.47 |
| 2023-04-11 | 2.47 |
| 2023-04-06 | 2.47 |
| 2023-04-04 | 2.47 |
| 2023-04-03 | 2.47 |
| 2023-03-31 | 6.17 |
| 2023-03-30 | 3.70 |
| 2023-03-29 | 23.46 |
| 2023-03-28 | 18.52 |
| 2023-03-27 | 18.52 |
| 2023-03-24 | 19.75 |
| 2023-03-23 | 19.75 |
| 2023-03-22 | 17.28 |
| 2023-03-21 | 17.28 |
| 2023-03-20 | 12.35 |
| 2023-03-17 | 12.35 |
| 2023-03-16 | 7.41 |
| 2023-03-15 | 14.81 |
| 2023-03-14 | 13.58 |
| 2023-03-13 | 13.58 |
| 2023-03-10 | 13.58 |
| 2023-03-09 | 13.58 |
| 2023-03-08 | 13.58 |
| 2023-03-07 | 13.58 |
| 2023-03-06 | 9.88 |
| 2023-03-03 | 9.88 |
| 2023-03-02 | 7.41 |
| 2023-03-01 | 4.94 |
| 2023-02-28 | 4.94 |
| 2023-02-27 | 4.94 |
| 2023-02-24 | 4.94 |
| 2023-02-23 | 6.17 |
| 2023-02-22 | 9.88 |
| 2023-02-21 | 6.17 |
| 2023-02-20 | 4.94 |
| 2023-02-17 | 4.94 |
| 2023-02-16 | 4.94 |
| 2023-02-15 | 4.94 |
| 2023-02-14 | 8.64 |
| 2023-02-13 | 8.64 |
| 2023-02-10 | 9.88 |
| 2023-02-09 | 9.88 |
| 2023-02-08 | 4.94 |
| 2023-02-07 | 4.94 |
| 2023-02-06 | 8.64 |
| 2023-02-03 | 8.64 |
| 2023-02-02 | 7.41 |
| 2023-02-01 | 3.70 |
| 2023-01-31 | 4.94 |
| 2023-01-30 | 3.70 |
| 2023-01-27 | 3.70 |
| 2023-01-26 | 3.70 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | -1.23 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | -2.47 |
| 2023-01-06 | -2.47 |
| 2023-01-05 | -3.70 |
| 2023-01-04 | -3.70 |
| 2023-01-03 | -2.47 |
| 2022-12-30 | -4.94 |
| 2022-12-29 | -6.17 |
| 2022-12-28 | -4.94 |
| 2022-12-23 | -6.17 |
| 2022-12-22 | -6.17 |
| 2022-12-21 | -6.17 |
| 2022-12-20 | -4.94 |
| 2022-12-19 | -4.94 |
| 2022-12-16 | -4.94 |
| 2022-12-15 | -4.94 |
| 2022-12-14 | -4.94 |
| 2022-12-13 | -4.94 |
| 2022-12-12 | -3.70 |
| 2022-12-09 | -3.70 |
| 2022-12-08 | -12.35 |
| 2022-12-07 | -11.11 |
| 2022-12-06 | -11.11 |
| 2022-12-05 | -11.11 |
| 2022-12-02 | -11.11 |
| 2022-12-01 | -11.11 |
| 2022-11-30 | -11.11 |
| 2022-11-29 | -12.35 |
| 2022-11-28 | -14.81 |
| 2022-11-25 | -14.81 |
| 2022-11-24 | -14.81 |
| 2022-11-23 | -14.81 |
| 2022-11-22 | -16.05 |
| 2022-11-21 | -11.11 |
| 2022-11-18 | -9.88 |
| 2022-11-17 | -8.64 |
| 2022-11-16 | -8.64 |
| 2022-11-15 | -16.05 |
| 2022-11-14 | -16.05 |
| 2022-11-11 | -17.28 |
| 2022-11-10 | -17.28 |
| 2022-11-09 | -17.28 |
| 2022-11-08 | -16.05 |
| 2022-11-07 | -13.58 |
| 2022-11-04 | -16.05 |
| 2022-11-03 | -12.35 |
| 2022-11-02 | -14.81 |
| 2022-11-01 | -13.58 |
| 2022-10-31 | -12.35 |
| 2022-10-28 | -12.35 |
| 2022-10-27 | -6.17 |
| 2022-10-26 | -6.17 |
| 2022-10-25 | -6.17 |
| 2022-10-24 | -6.17 |
| 2022-10-21 | -2.47 |
| 2022-10-20 | 1.23 |
| 2022-10-19 | -2.47 |
| 2022-10-18 | -1.23 |
| 2022-10-17 | 1.23 |
| 2022-10-14 | 1.23 |
| 2022-10-13 | 2.47 |
| 2022-10-12 | 7.41 |
| 2022-10-11 | 7.41 |
| 2022-10-10 | 8.64 |
| 2022-10-07 | 11.11 |
| 2022-10-06 | 11.11 |
| 2022-10-05 | 8.64 |
| 2022-10-03 | 8.64 |
| 2022-09-30 | 8.64 |
| 2022-09-29 | 8.64 |
| 2022-09-28 | 6.17 |
| 2022-09-27 | 6.17 |
| 2022-09-26 | 11.11 |
| 2022-09-23 | 13.58 |
| 2022-09-22 | 12.35 |
| 2022-09-21 | 19.75 |
| 2022-09-20 | 19.75 |
| 2022-09-19 | 19.75 |
| 2022-09-16 | 19.75 |
| 2022-09-15 | 19.75 |
| 2022-09-14 | 19.75 |
| 2022-09-13 | 19.75 |
| 2022-09-09 | 19.75 |
| 2022-09-08 | 19.75 |
| 2022-09-07 | 19.75 |
| 2022-09-06 | 19.75 |
| 2022-09-05 | 19.75 |
| 2022-09-02 | 19.75 |
| 2022-09-01 | 23.46 |
| 2022-08-31 | 23.46 |
| 2022-08-30 | 23.46 |
| 2022-08-29 | 22.22 |
| 2022-08-26 | 17.28 |
| 2022-08-25 | 18.52 |
| 2022-08-24 | 16.05 |
| 2022-08-23 | 18.52 |
| 2022-08-22 | 17.28 |
| 2022-08-19 | 18.52 |
| 2022-08-18 | 19.75 |
| 2022-08-17 | 23.46 |
| 2022-08-16 | 20.99 |
| 2022-08-15 | 20.99 |
| 2022-08-12 | 18.52 |
| 2022-08-11 | 17.28 |
| 2022-08-10 | 19.75 |
| 2022-08-09 | 19.75 |
| 2022-08-08 | 19.75 |
| 2022-08-05 | 19.75 |
| 2022-08-04 | 18.52 |
| 2022-08-03 | 18.52 |
| 2022-08-02 | 13.58 |
| 2022-08-01 | 16.05 |
| 2022-07-29 | 18.52 |
| 2022-07-28 | 25.93 |
| 2022-07-27 | 23.46 |
| 2022-07-26 | 28.40 |
| 2022-07-25 | 25.93 |
| 2022-07-22 | 25.93 |
| 2022-07-21 | 25.93 |
| 2022-07-20 | 25.93 |
| 2022-07-19 | 20.99 |
| 2022-07-18 | 20.99 |
| 2022-07-15 | 19.75 |
| 2022-07-14 | 19.75 |
| 2022-07-13 | 19.75 |
| 2022-07-12 | 14.81 |
| 2022-07-11 | 20.99 |
| 2022-07-08 | 16.05 |
| 2022-07-07 | 13.58 |
| 2022-07-06 | 16.05 |
| 2022-07-05 | 16.05 |
| 2022-07-04 | 16.05 |
| 2022-06-30 | 19.75 |
| 2022-06-29 | 19.75 |
| 2022-06-28 | 19.75 |
| 2022-06-27 | 20.99 |
| 2022-06-24 | 18.52 |
| 2022-06-23 | 18.52 |
| 2022-06-22 | 17.28 |
| 2022-06-21 | 17.28 |
| 2022-06-20 | 17.28 |
| 2022-06-17 | 16.05 |
| 2022-06-16 | 16.05 |
| 2022-06-15 | 14.81 |
| 2022-06-14 | 18.52 |
| 2022-06-13 | 16.05 |
| 2022-06-10 | 17.28 |
| 2022-06-09 | 16.05 |
| 2022-06-08 | 17.28 |
| 2022-06-07 | 13.58 |
| 2022-06-06 | 16.05 |
| 2022-06-02 | 13.58 |
| 2022-06-01 | 13.58 |
| 2022-05-31 | 8.64 |
| 2022-05-30 | 6.17 |
| 2022-05-27 | 8.64 |
| 2022-05-26 | 12.35 |
| 2022-05-25 | -9.88 |
| 2022-05-24 | -12.35 |
| 2022-05-23 | -12.35 |
| 2022-05-20 | -12.35 |
| 2022-05-19 | -18.52 |
| 2022-05-18 | -18.52 |
| 2022-05-17 | -18.52 |
| 2022-05-16 | -16.05 |
| 2022-05-13 | -16.05 |
| 2022-05-12 | -13.58 |
| 2022-05-11 | -13.58 |
| 2022-05-10 | -13.58 |
| 2022-05-06 | -16.05 |
| 2022-05-05 | -7.41 |
| 2022-05-04 | -7.41 |
| 2022-05-03 | -7.41 |
| 2022-04-29 | -6.17 |
| 2022-04-28 | -6.17 |
| 2022-04-27 | -19.75 |
| 2022-04-26 | -6.17 |
| 2022-04-25 | -6.17 |
| 2022-04-22 | -6.17 |
| 2022-04-21 | -6.17 |
| 2022-04-20 | -6.17 |
| 2022-04-19 | -13.58 |
| 2022-04-14 | -17.28 |
| 2022-04-13 | -18.52 |
| 2022-04-12 | -18.52 |
| 2022-04-11 | -18.52 |
| 2022-04-08 | -18.52 |
| 2022-04-07 | -18.52 |
| 2022-04-06 | -18.52 |
| 2022-04-04 | -18.52 |
| 2022-04-01 | -19.75 |
| 2022-03-31 | -20.99 |
| 2022-03-30 | -16.05 |
| 2022-03-29 | -13.58 |
| 2022-03-28 | -17.28 |
| 2022-03-25 | -17.28 |
| 2022-03-24 | -17.28 |
| 2022-03-23 | -17.28 |
| 2022-03-22 | -17.28 |
| 2022-03-21 | -17.28 |
| 2022-03-18 | -20.99 |
| 2022-03-17 | -20.99 |
| 2022-03-16 | -20.99 |
| 2022-03-15 | -22.22 |
| 2022-03-14 | -11.11 |
| 2022-03-11 | -8.64 |
| 2022-03-10 | -6.17 |
| 2022-03-09 | -6.17 |
| 2022-03-08 | -18.52 |
| 2022-03-07 | -17.28 |
| 2022-03-04 | -17.28 |
| 2022-03-03 | -11.11 |
| 2022-03-02 | -11.11 |
| 2022-03-01 | -9.88 |
| 2022-02-28 | -9.88 |
| 2022-02-25 | -8.64 |
| 2022-02-24 | -7.41 |
| 2022-02-23 | -8.64 |
| 2022-02-22 | -8.64 |
| 2022-02-21 | -8.64 |
| 2022-02-18 | -4.94 |
| 2022-02-17 | -4.94 |
| 2022-02-16 | -4.94 |
| 2022-02-15 | -4.94 |
| 2022-02-14 | -3.70 |
| 2022-02-11 | -3.70 |
| 2022-02-10 | -1.23 |
| 2022-02-09 | -1.23 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy