Star Group Asia Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01560 | 2016-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 641,498,000 | 0 | 0.105 | 2025-06-30 | 67.36 | 0 | 67.36 |
| 2025-05-31 | 641,498,000 | 0 | 0.108 | 2025-05-30 | 69.28 | 0 | 69.28 |
| 2025-04-30 | 641,498,000 | 0 | 0.102 | 2025-04-30 | 65.43 | 0 | 65.43 |
| 2025-03-31 | 641,498,000 | 0 | 0.120 | 2025-03-31 | 76.98 | 0 | 76.98 |
| 2025-02-28 | 641,498,000 | 0 | 0.149 | 2025-02-28 | 95.58 | 0 | 95.58 |
| 2025-01-31 | 641,498,000 | 0 | 0.146 | 2025-01-28 | 93.66 | 0 | 93.66 |
| 2024-12-31 | 641,498,000 | 0 | 0.153 | 2024-12-31 | 98.15 | 0 | 98.15 |
| 2024-11-30 | 641,498,000 | 0 | 0.143 | 2024-11-29 | 91.73 | 0 | 91.73 |
| 2024-10-31 | 641,498,000 | 0 | 0.145 | 2024-10-31 | 93.02 | 0 | 93.02 |
| 2024-09-30 | 641,498,000 | 0 | 0.178 | 2024-09-30 | 114.19 | 0 | 114.19 |
| 2024-08-31 | 641,498,000 | 0 | 0.175 | 2024-08-30 | 112.26 | 0 | 112.26 |
| 2024-07-31 | 641,498,000 | 0 | 0.200 | 2024-07-31 | 128.30 | 0 | 128.30 |
| 2024-06-30 | 641,498,000 | 0 | 0.204 | 2024-06-28 | 130.87 | 0 | 130.87 |
| 2024-05-31 | 641,498,000 | 0 | 0.205 | 2024-05-31 | 131.51 | 0 | 131.51 |
| 2024-04-30 | 641,498,000 | 0 | 0.174 | 2024-04-30 | 111.62 | 0 | 111.62 |
| 2024-03-31 | 641,498,000 | 0 | 0.200 | 2024-03-28 | 128.30 | 0 | 128.30 |
| 2024-02-29 | 641,498,000 | 0 | 0.239 | 2024-02-29 | 153.32 | 0 | 153.32 |
| 2024-01-31 | 641,498,000 | 0 | 0.222 | 2024-01-31 | 142.41 | 0 | 142.41 |
| 2023-12-31 | 641,498,000 | 0 | 0.215 | 2023-12-29 | 137.92 | 0 | 137.92 |
| 2023-11-30 | 641,498,000 | 0 | 0.210 | 2023-11-30 | 134.71 | 0 | 134.71 |
| 2023-10-31 | 641,498,000 | 0 | 0.275 | 2023-10-31 | 176.41 | 0 | 176.41 |
| 2023-09-30 | 641,498,000 | 0 | 0.305 | 2023-09-29 | 195.66 | 0 | 195.66 |
| 2023-08-31 | 641,498,000 | 0 | 0.365 | 2023-08-31 | 234.15 | 0 | 234.15 |
| 2023-07-31 | 641,498,000 | 0 | 0.380 | 2023-07-31 | 243.77 | 0 | 243.77 |
| 2023-06-30 | 641,498,000 | 0 | 0.385 | 2023-06-30 | 246.98 | 0 | 246.98 |
| 2023-05-31 | 641,498,000 | 0 | 0.350 | 2023-05-31 | 224.52 | 0 | 224.52 |
| 2023-04-30 | 641,498,000 | 0 | 0.380 | 2023-04-28 | 243.77 | 0 | 243.77 |
| 2023-03-31 | 641,498,000 | 0 | 0.430 | 2023-03-31 | 275.84 | 0 | 275.84 |
| 2023-02-28 | 641,498,000 | 0 | 0.425 | 2023-02-28 | 272.64 | 0 | 272.64 |
| 2023-01-31 | 641,498,000 | 0 | 0.425 | 2023-01-31 | 272.64 | 0 | 272.64 |
| 2022-12-31 | 641,498,000 | 0 | 0.385 | 2022-12-30 | 246.98 | 0 | 246.98 |
| 2022-11-30 | 641,498,000 | 0 | 0.360 | 2022-11-30 | 230.94 | 0 | 230.94 |
| 2022-10-31 | 641,498,000 | 0 | 0.355 | 2022-10-31 | 227.73 | 0 | 227.73 |
| 2022-09-30 | 641,498,000 | 0 | 0.440 | 2022-09-30 | 282.26 | 0 | 282.26 |
| 2022-08-31 | 641,498,000 | 0 | 0.500 | 2022-08-31 | 320.75 | 0 | 320.75 |
| 2022-07-31 | 641,498,000 | 0 | 0.480 | 2022-07-29 | 307.92 | 0 | 307.92 |
| 2022-06-30 | 641,498,000 | 0 | 0.485 | 2022-06-30 | 311.13 | 0 | 311.13 |
| 2022-05-31 | 641,498,000 | 0 | 0.440 | 2022-05-31 | 282.26 | 0 | 282.26 |
| 2022-04-30 | 641,498,000 | 0 | 0.380 | 2022-04-29 | 243.77 | 0 | 243.77 |
| 2022-03-31 | 641,498,000 | 0 | 0.320 | 2022-03-31 | 205.28 | 0 | 205.28 |
| 2022-02-28 | 641,498,000 | 0 | 0.365 | 2022-02-28 | 234.15 | 0 | 234.15 |
| 2022-01-31 | 641,498,000 | 0 | 0.395 | 2022-01-31 | 253.39 | 0 | 253.39 |
| 2021-12-31 | 641,498,000 | 0 | 0.395 | 2021-12-31 | 253.39 | 0 | 253.39 |
| 2021-11-30 | 641,498,000 | 0 | 0.400 | 2021-11-30 | 256.60 | 0 | 256.60 |
| 2021-10-31 | 641,498,000 | 0 | 0.390 | 2021-10-29 | 250.18 | 0 | 250.18 |
| 2021-09-30 | 641,498,000 | 0 | 0.355 | 2021-09-30 | 227.73 | 0 | 227.73 |
| 2021-08-31 | 641,498,000 | 0 | 0.405 | 2021-08-31 | 259.81 | 0 | 259.81 |
| 2021-07-31 | 641,498,000 | 0 | 0.440 | 2021-07-30 | 282.26 | 0 | 282.26 |
| 2021-06-30 | 641,498,000 | 0 | 0.420 | 2021-06-30 | 269.43 | 0 | 269.43 |
| 2021-05-31 | 641,498,000 | 0 | 0.420 | 2021-05-31 | 269.43 | 0 | 269.43 |
| 2021-04-30 | 641,498,000 | 0 | 0.445 | 2021-04-30 | 285.47 | 0 | 285.47 |
| 2021-03-31 | 641,498,000 | 0 | 0.490 | 2021-03-31 | 314.33 | 0 | 314.33 |
| 2021-02-28 | 641,498,000 | 0 | 0.465 | 2021-02-26 | 298.30 | 0 | 298.30 |
| 2021-01-31 | 641,498,000 | 0 | 0.420 | 2021-01-29 | 269.43 | 0 | 269.43 |
| 2020-12-31 | 641,498,000 | 0 | 0.400 | 2020-12-31 | 256.60 | 0 | 256.60 |
| 2020-11-30 | 641,498,000 | 0 | 0.405 | 2020-11-30 | 259.81 | 0 | 259.81 |
| 2020-10-31 | 641,498,000 | 0 | 0.410 | 2020-10-30 | 263.01 | 0 | 263.01 |
| 2020-09-30 | 641,498,000 | 0 | 0.435 | 2020-09-30 | 279.05 | 0 | 279.05 |
| 2020-08-31 | 641,498,000 | 0 | 0.500 | 2020-08-31 | 320.75 | 0 | 320.75 |
| 2020-07-31 | 641,498,000 | 0 | 0.395 | 2020-07-31 | 253.39 | 0 | 253.39 |
| 2020-06-30 | 641,498,000 | 0 | 0.420 | 2020-06-30 | 269.43 | 0 | 269.43 |
| 2020-05-31 | 641,498,000 | 0 | 0.445 | 2020-05-29 | 285.47 | 0 | 285.47 |
| 2020-04-30 | 641,498,000 | 0 | 0.450 | 2020-04-29 | 288.67 | 0 | 288.67 |
| 2020-03-31 | 641,498,000 | 0 | 0.435 | 2020-03-31 | 279.05 | 0 | 279.05 |
| 2020-02-29 | 641,498,000 | 0 | 0.580 | 2020-02-28 | 372.07 | 0 | 372.07 |
| 2020-01-31 | 641,498,000 | 0 | 0.660 | 2020-01-31 | 423.39 | 0 | 423.39 |
| 2019-12-31 | 641,498,000 | 0 | 0.570 | 2019-12-31 | 365.65 | 0 | 365.65 |
| 2019-11-30 | 641,498,000 | 0 | 0.520 | 2019-11-29 | 333.58 | 0 | 333.58 |
| 2019-10-31 | 641,498,000 | 0 | 0.550 | 2019-10-31 | 352.82 | 0 | 352.82 |
| 2019-09-30 | 641,498,000 | 0 | 0.570 | 2019-09-30 | 365.65 | 0 | 365.65 |
| 2019-08-31 | 641,498,000 | 0 | 0.580 | 2019-08-30 | 372.07 | 0 | 372.07 |
| 2019-07-31 | 641,498,000 | 0 | 0.680 | 2019-07-31 | 436.22 | 0 | 436.22 |
| 2019-06-30 | 641,498,000 | 0 | 0.690 | 2019-06-28 | 442.63 | 0 | 442.63 |
| 2019-05-31 | 641,498,000 | 0 | 0.690 | 2019-05-31 | 442.63 | 0 | 442.63 |
| 2019-04-30 | 641,498,000 | 0 | 0.700 | 2019-04-30 | 449.05 | 0 | 449.05 |
| 2019-04-15 | 641,498,000 | 2,500,000 | 0.910 | 2019-04-15 | 583.76 | 0 | 583.76 |
| 2019-04-12 | 638,998,000 | 1,320,000 | 0.940 | 2019-04-12 | 600.66 | 0 | 600.66 |
| 2019-04-09 | 637,678,000 | 150,000 | 0.980 | 2019-04-09 | 624.92 | 0 | 624.92 |
| 2019-04-08 | 637,528,000 | 1,250,000 | 1.000 | 2019-04-08 | 637.53 | 0 | 637.53 |
| 2019-03-31 | 636,278,000 | 0 | 0.930 | 2019-03-29 | 591.74 | 0 | 591.74 |
| 2019-03-29 | 636,278,000 | 1,526,000 | 0.930 | 2019-03-29 | 591.74 | 0 | 591.74 |
| 2019-03-28 | 634,752,000 | 700,000 | 0.930 | 2019-03-28 | 590.32 | 0 | 590.32 |
| 2019-03-15 | 634,052,000 | 2,060,000 | 0.900 | 2019-03-15 | 570.65 | 0 | 570.65 |
| 2019-03-12 | 631,992,000 | 1,100,000 | 0.940 | 2019-03-12 | 594.07 | 0 | 594.07 |
| 2019-03-07 | 630,892,000 | 156,000 | 0.960 | 2019-03-07 | 605.66 | 0 | 605.66 |
| 2019-02-28 | 630,736,000 | 0 | 1.070 | 2019-02-28 | 674.89 | 0 | 674.89 |
| 2019-02-27 | 630,736,000 | 3,536,000 | 1.060 | 2019-02-27 | 668.58 | 0 | 668.58 |
| 2019-01-31 | 627,200,000 | 0 | 0.940 | 2019-01-31 | 589.57 | 0 | 589.57 |
| 2018-12-31 | 627,200,000 | 0 | 0.800 | 2018-12-31 | 501.76 | 0 | 501.76 |
| 2018-11-30 | 627,200,000 | 0 | 0.750 | 2018-11-30 | 470.40 | 0 | 470.40 |
| 2018-10-31 | 627,200,000 | 0 | 0.730 | 2018-10-31 | 457.86 | 0 | 457.86 |
| 2018-09-30 | 627,200,000 | 0 | 0.810 | 2018-09-28 | 508.03 | 0 | 508.03 |
| 2018-08-31 | 627,200,000 | 0 | 0.770 | 2018-08-31 | 482.94 | 0 | 482.94 |
| 2018-07-31 | 627,200,000 | 0 | 0.850 | 2018-07-31 | 533.12 | 0 | 533.12 |
| 2018-06-30 | 627,200,000 | 0 | 0.830 | 2018-06-29 | 520.58 | 0 | 520.58 |
| 2018-05-31 | 627,200,000 | 0 | 0.870 | 2018-05-31 | 545.66 | 0 | 545.66 |
| 2018-04-30 | 627,200,000 | 0 | 0.960 | 2018-04-30 | 602.11 | 0 | 602.11 |
| 2018-03-31 | 627,200,000 | 0 | 0.940 | 2018-03-29 | 589.57 | 0 | 589.57 |
| 2018-02-28 | 627,200,000 | 0 | 1.160 | 2018-02-28 | 727.55 | 0 | 727.55 |
| 2018-01-31 | 627,200,000 | 0 | 1.220 | 2018-01-31 | 765.18 | 0 | 765.18 |
| 2017-12-31 | 627,200,000 | 0 | 0.850 | 2017-12-29 | 533.12 | 0 | 533.12 |
| 2017-11-30 | 627,200,000 | 0 | 0.880 | 2017-11-30 | 551.94 | 0 | 551.94 |
| 2017-10-31 | 627,200,000 | 0 | 0.870 | 2017-10-31 | 545.66 | 0 | 545.66 |
| 2017-09-30 | 627,200,000 | 0 | 0.840 | 2017-09-29 | 526.85 | 0 | 526.85 |
| 2017-09-11 | 627,200,000 | 179,200,000 | 0.860 | 2017-09-11 | 539.39 | 0 | 539.39 |
| 2017-08-31 | 448,000,000 | 0 | 0.840 | 2017-08-31 | 376.32 | 179,200,000 | 526.85 |
| 2017-07-31 | 448,000,000 | 0 | 0.870 | 2017-07-31 | 389.76 | 0 | 389.76 |
| 2017-06-30 | 448,000,000 | 0 | 0.980 | 2017-06-30 | 439.04 | 0 | 439.04 |
| 2017-05-31 | 448,000,000 | 0 | 1.030 | 2017-05-31 | 461.44 | 0 | 461.44 |
| 2017-05-19 | 448,000,000 | 224,000,000 | 1.170 | 2017-05-19 | 524.16 | 0 | 524.16 |
| 2017-04-30 | 224,000,000 | 0 | 2.910 | 2017-04-28 | 651.84 | 0 | 651.84 |
| 2017-03-31 | 224,000,000 | 0 | 2.570 | 2017-03-31 | 575.68 | 0 | 575.68 |
| 2017-02-28 | 224,000,000 | 0 | 2.170 | 2017-02-28 | 486.08 | 0 | 486.08 |
| 2017-01-31 | 224,000,000 | 0 | 2.090 | 2017-01-27 | 468.16 | 0 | 468.16 |
| 2016-12-31 | 224,000,000 | 0 | 1.890 | 2016-12-30 | 423.36 | 0 | 423.36 |
| 2016-11-30 | 224,000,000 | 0 | 1.870 | 2016-11-30 | 418.88 | 0 | 418.88 |
| 2016-10-31 | 224,000,000 | 0 | 1.880 | 2016-10-31 | 421.12 | 0 | 421.12 |
| 2016-09-30 | 224,000,000 | 0 | 1.990 | 2016-09-30 | 445.76 | 0 | 445.76 |
| 2016-08-31 | 224,000,000 | 0 | 1.920 | 2016-08-31 | 430.08 | 0 | 430.08 |
| 2016-07-31 | 224,000,000 | 0 | 2.950 | 2016-07-29 | 660.80 | 0 | 660.80 |
| 2016-07-13 | 224,000,000 | 1.800 | 2016-07-13 | 403.20 | 0 | 403.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy