Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-08-28 | 31.23 |
| 2025-08-27 | 29.55 |
| 2025-08-26 | 34.31 |
| 2025-08-25 | 36.37 |
| 2025-08-22 | 35.56 |
| 2025-08-21 | 35.63 |
| 2025-08-20 | 36.07 |
| 2025-08-19 | 34.02 |
| 2025-08-18 | 36.66 |
| 2025-08-15 | 34.31 |
| 2025-08-14 | 31.97 |
| 2025-08-13 | 26.03 |
| 2025-08-12 | 24.27 |
| 2025-08-11 | 17.01 |
| 2025-08-08 | 17.74 |
| 2025-08-07 | 18.04 |
| 2025-08-06 | 16.64 |
| 2025-08-05 | 17.23 |
| 2025-08-04 | 15.03 |
| 2025-08-01 | 12.72 |
| 2025-07-31 | 16.02 |
| 2025-07-30 | 21.34 |
| 2025-07-29 | 20.97 |
| 2025-07-28 | 21.70 |
| 2025-07-25 | 17.12 |
| 2025-07-24 | 14.92 |
| 2025-07-23 | 11.62 |
| 2025-07-22 | 9.61 |
| 2025-07-21 | 8.14 |
| 2025-07-18 | 8.32 |
| 2025-07-17 | 3.01 |
| 2025-07-16 | 4.11 |
| 2025-07-15 | 5.57 |
| 2025-07-14 | 7.77 |
| 2025-07-11 | 6.31 |
| 2025-07-10 | 1.36 |
| 2025-07-09 | -1.94 |
| 2025-07-08 | 1.54 |
| 2025-07-07 | -0.29 |
| 2025-07-04 | -1.21 |
| 2025-07-03 | -0.29 |
| 2025-07-02 | 0.26 |
| 2025-06-30 | -1.57 |
| 2025-06-27 | -0.84 |
| 2025-06-26 | 2.46 |
| 2025-06-25 | 3.74 |
| 2025-06-24 | -1.76 |
| 2025-06-23 | -4.32 |
| 2025-06-20 | -5.79 |
| 2025-06-19 | -8.36 |
| 2025-06-18 | -5.42 |
| 2025-06-17 | -3.41 |
| 2025-06-16 | -2.12 |
| 2025-06-13 | -2.49 |
| 2025-06-12 | -1.32 |
| 2025-06-11 | -2.72 |
| 2025-06-10 | -4.48 |
| 2025-06-09 | -5.88 |
| 2025-06-06 | -8.16 |
| 2025-06-05 | -7.81 |
| 2025-06-04 | -10.45 |
| 2025-06-03 | -12.73 |
| 2025-06-02 | -14.31 |
| 2025-05-30 | -13.96 |
| 2025-05-29 | -11.32 |
| 2025-05-28 | -13.61 |
| 2025-05-27 | -12.55 |
| 2025-05-26 | -13.26 |
| 2025-05-23 | -13.61 |
| 2025-05-22 | -13.78 |
| 2025-05-21 | -13.96 |
| 2025-05-20 | -13.96 |
| 2025-05-19 | -15.89 |
| 2025-05-16 | -15.54 |
| 2025-05-15 | -14.31 |
| 2025-05-14 | -14.13 |
| 2025-05-13 | -19.58 |
| 2025-05-12 | -18.35 |
| 2025-05-09 | -21.86 |
| 2025-05-08 | -21.86 |
| 2025-05-07 | -23.79 |
| 2025-05-06 | -24.14 |
| 2025-05-02 | -23.97 |
| 2025-04-30 | -25.90 |
| 2025-04-29 | -25.90 |
| 2025-04-28 | -26.78 |
| 2025-04-25 | -24.32 |
| 2025-04-24 | -23.97 |
| 2025-04-23 | -22.91 |
| 2025-04-22 | -24.14 |
| 2025-04-17 | -24.85 |
| 2025-04-16 | -24.67 |
| 2025-04-15 | -23.26 |
| 2025-04-14 | -22.39 |
| 2025-04-11 | -24.32 |
| 2025-04-10 | -24.85 |
| 2025-04-09 | -26.43 |
| 2025-04-08 | -27.30 |
| 2025-04-07 | -28.53 |
| 2025-04-03 | -13.61 |
| 2025-04-02 | -11.15 |
| 2025-04-01 | -12.73 |
| 2025-03-31 | -14.13 |
| 2025-03-28 | -12.90 |
| 2025-03-27 | -12.20 |
| 2025-03-26 | -15.01 |
| 2025-03-25 | -15.36 |
| 2025-03-24 | -12.03 |
| 2025-03-21 | -13.08 |
| 2025-03-20 | -12.90 |
| 2025-03-19 | -7.64 |
| 2025-03-18 | -5.53 |
| 2025-03-17 | -6.76 |
| 2025-03-14 | -8.34 |
| 2025-03-13 | -16.42 |
| 2025-03-12 | -15.01 |
| 2025-03-11 | -15.36 |
| 2025-03-10 | -14.66 |
| 2025-03-07 | -13.61 |
| 2025-03-06 | -14.31 |
| 2025-03-05 | -18.17 |
| 2025-03-04 | -20.81 |
| 2025-03-03 | -19.75 |
| 2025-02-28 | -19.23 |
| 2025-02-27 | -12.20 |
| 2025-02-26 | -10.10 |
| 2025-02-25 | -14.84 |
| 2025-02-24 | -12.90 |
| 2025-02-21 | -13.43 |
| 2025-02-20 | -15.71 |
| 2025-02-19 | -14.66 |
| 2025-02-18 | -12.20 |
| 2025-02-17 | -12.73 |
| 2025-02-14 | -12.90 |
| 2025-02-13 | -16.59 |
| 2025-02-12 | -15.01 |
| 2025-02-11 | -16.94 |
| 2025-02-10 | -15.71 |
| 2025-02-07 | -15.54 |
| 2025-02-06 | -17.12 |
| 2025-02-05 | -18.00 |
| 2025-02-04 | -16.42 |
| 2025-02-03 | -18.35 |
| 2025-01-28 | -18.70 |
| 2025-01-27 | -17.29 |
| 2025-01-24 | -16.24 |
| 2025-01-23 | -19.23 |
| 2025-01-22 | -21.51 |
| 2025-01-21 | -19.58 |
| 2025-01-20 | -19.75 |
| 2025-01-17 | -19.75 |
| 2025-01-16 | -20.63 |
| 2025-01-15 | -21.51 |
| 2025-01-14 | -21.16 |
| 2025-01-13 | -23.26 |
| 2025-01-10 | -23.26 |
| 2025-01-09 | -20.10 |
| 2025-01-08 | -19.75 |
| 2025-01-07 | -18.88 |
| 2025-01-06 | -18.88 |
| 2025-01-03 | -19.23 |
| 2025-01-02 | -18.35 |
| 2024-12-31 | -11.50 |
| 2024-12-30 | -10.80 |
| 2024-12-27 | -13.26 |
| 2024-12-24 | -13.08 |
| 2024-12-23 | -15.01 |
| 2024-12-20 | -16.07 |
| 2024-12-19 | -14.49 |
| 2024-12-18 | -14.49 |
| 2024-12-17 | -16.94 |
| 2024-12-16 | -16.07 |
| 2024-12-13 | -14.31 |
| 2024-12-12 | -9.74 |
| 2024-12-11 | -11.50 |
| 2024-12-10 | -7.29 |
| 2024-12-09 | -6.06 |
| 2024-12-06 | -9.74 |
| 2024-12-05 | -12.90 |
| 2024-12-04 | -10.97 |
| 2024-12-03 | -9.22 |
| 2024-12-02 | -12.73 |
| 2024-11-29 | -14.13 |
| 2024-11-28 | -14.84 |
| 2024-11-27 | -13.61 |
| 2024-11-26 | -16.24 |
| 2024-11-25 | -15.19 |
| 2024-11-22 | -14.13 |
| 2024-11-21 | -9.92 |
| 2024-11-20 | -10.27 |
| 2024-11-19 | -10.62 |
| 2024-11-18 | -10.80 |
| 2024-11-15 | -12.38 |
| 2024-11-14 | -12.73 |
| 2024-11-13 | -10.80 |
| 2024-11-12 | -11.85 |
| 2024-11-11 | -7.46 |
| 2024-11-08 | -5.35 |
| 2024-11-07 | -1.67 |
| 2024-11-06 | -5.35 |
| 2024-11-05 | -1.49 |
| 2024-11-04 | -5.18 |
| 2024-11-01 | -5.71 |
| 2024-10-31 | -5.00 |
| 2024-10-30 | -3.60 |
| 2024-10-29 | 0.97 |
| 2024-10-28 | 1.14 |
| 2024-10-25 | 2.72 |
| 2024-10-24 | 3.25 |
| 2024-10-23 | 5.18 |
| 2024-10-22 | 1.67 |
| 2024-10-21 | 0.97 |
| 2024-10-18 | 1.85 |
| 2024-10-17 | -4.65 |
| 2024-10-16 | -2.37 |
| 2024-10-15 | -0.96 |
| 2024-10-14 | 1.67 |
| 2024-10-10 | 0.26 |
| 2024-10-09 | -4.83 |
| 2024-10-08 | -1.67 |
| 2024-10-07 | 16.42 |
| 2024-10-04 | 13.61 |
| 2024-10-03 | 8.87 |
| 2024-10-02 | 11.85 |
| 2024-09-30 | -1.67 |
| 2024-09-27 | -5.71 |
| 2024-09-26 | -10.62 |
| 2024-09-25 | -15.01 |
| 2024-09-24 | -16.07 |
| 2024-09-23 | -25.37 |
| 2024-09-20 | -27.30 |
| 2024-09-19 | -25.90 |
| 2024-09-17 | -28.53 |
| 2024-09-16 | -31.03 |
| 2024-09-13 | -30.89 |
| 2024-09-12 | -31.80 |
| 2024-09-11 | -30.25 |
| 2024-09-10 | -29.76 |
| 2024-09-09 | -29.24 |
| 2024-09-05 | -27.13 |
| 2024-09-04 | -29.06 |
| 2024-09-03 | -30.18 |
| 2024-09-02 | -27.83 |
| 2024-08-30 | -28.53 |
| 2024-08-29 | -32.43 |
| 2024-08-28 | -30.89 |
| 2024-08-27 | -30.82 |
| 2024-08-26 | -30.32 |
| 2024-08-23 | -30.46 |
| 2024-08-22 | -34.47 |
| 2024-08-21 | -34.89 |
| 2024-08-20 | -32.01 |
| 2024-08-19 | -32.08 |
| 2024-08-16 | -32.57 |
| 2024-08-15 | -33.63 |
| 2024-08-14 | -32.99 |
| 2024-08-13 | -32.99 |
| 2024-08-12 | -34.05 |
| 2024-08-09 | -35.24 |
| 2024-08-08 | -35.24 |
| 2024-08-07 | -34.68 |
| 2024-08-06 | -36.43 |
| 2024-08-05 | -29.06 |
| 2024-08-02 | -29.06 |
| 2024-08-01 | -27.48 |
| 2024-07-31 | -26.95 |
| 2024-07-30 | -30.89 |
| 2024-07-29 | -31.31 |
| 2024-07-26 | -31.45 |
| 2024-07-25 | -31.87 |
| 2024-07-24 | -29.24 |
| 2024-07-23 | -28.88 |
| 2024-07-22 | -29.76 |
| 2024-07-19 | -29.24 |
| 2024-07-18 | -27.30 |
| 2024-07-17 | -28.53 |
| 2024-07-16 | -31.31 |
| 2024-07-15 | -31.80 |
| 2024-07-12 | -31.31 |
| 2024-07-11 | -31.73 |
| 2024-07-10 | -32.15 |
| 2024-07-09 | -32.36 |
| 2024-07-08 | -31.80 |
| 2024-07-05 | -31.73 |
| 2024-07-04 | -29.90 |
| 2024-07-03 | -29.59 |
| 2024-07-02 | -31.10 |
| 2024-06-28 | -33.06 |
| 2024-06-27 | -31.03 |
| 2024-06-26 | -30.60 |
| 2024-06-25 | -29.76 |
| 2024-06-24 | -28.01 |
| 2024-06-21 | -26.95 |
| 2024-06-20 | -25.90 |
| 2024-06-19 | -27.65 |
| 2024-06-18 | -29.90 |
| 2024-06-17 | -30.60 |
| 2024-06-14 | -30.04 |
| 2024-06-13 | -31.31 |
| 2024-06-12 | -32.43 |
| 2024-06-11 | -31.59 |
| 2024-06-07 | -31.59 |
| 2024-06-06 | -30.26 |
| 2024-06-05 | -29.43 |
| 2024-06-04 | -28.44 |
| 2024-06-03 | -30.76 |
| 2024-05-31 | -32.26 |
| 2024-05-30 | -31.59 |
| 2024-05-29 | -30.60 |
| 2024-05-28 | -28.11 |
| 2024-05-27 | -29.27 |
| 2024-05-24 | -30.10 |
| 2024-05-23 | -29.60 |
| 2024-05-22 | -28.60 |
| 2024-05-21 | -30.10 |
| 2024-05-20 | -26.45 |
| 2024-05-17 | -26.78 |
| 2024-05-16 | -31.26 |
| 2024-05-14 | -35.18 |
| 2024-05-13 | -33.59 |
| 2024-05-10 | -34.71 |
| 2024-05-09 | -39.63 |
| 2024-05-08 | -40.56 |
| 2024-05-07 | -38.83 |
| 2024-05-06 | -39.23 |
| 2024-05-03 | -38.17 |
| 2024-05-02 | -40.23 |
| 2024-04-30 | -42.62 |
| 2024-04-29 | -40.56 |
| 2024-04-26 | -43.08 |
| 2024-04-25 | -44.94 |
| 2024-04-24 | -45.01 |
| 2024-04-23 | -47.07 |
| 2024-04-22 | -47.00 |
| 2024-04-19 | -48.33 |
| 2024-04-18 | -47.73 |
| 2024-04-17 | -50.59 |
| 2024-04-16 | -50.72 |
| 2024-04-15 | -50.59 |
| 2024-04-12 | -52.12 |
| 2024-04-11 | -50.45 |
| 2024-04-10 | -50.85 |
| 2024-04-09 | -50.85 |
| 2024-04-08 | -52.51 |
| 2024-04-05 | -53.05 |
| 2024-04-03 | -51.85 |
| 2024-04-02 | -51.92 |
| 2024-03-28 | -54.51 |
| 2024-03-27 | -55.77 |
| 2024-03-26 | -55.17 |
| 2024-03-25 | -55.44 |
| 2024-03-22 | -54.97 |
| 2024-03-21 | -52.91 |
| 2024-03-20 | -53.71 |
| 2024-03-19 | -53.58 |
| 2024-03-18 | -52.85 |
| 2024-03-15 | -54.24 |
| 2024-03-14 | -53.71 |
| 2024-03-13 | -53.18 |
| 2024-03-12 | -49.33 |
| 2024-03-11 | -51.12 |
| 2024-03-08 | -51.58 |
| 2024-03-07 | -51.98 |
| 2024-03-06 | -51.72 |
| 2024-03-05 | -52.12 |
| 2024-03-04 | -51.52 |
| 2024-03-01 | -49.39 |
| 2024-02-29 | -50.39 |
| 2024-02-28 | -50.06 |
| 2024-02-27 | -48.20 |
| 2024-02-26 | -47.80 |
| 2024-02-23 | -46.40 |
| 2024-02-22 | -46.27 |
| 2024-02-21 | -47.20 |
| 2024-02-20 | -48.66 |
| 2024-02-19 | -48.40 |
| 2024-02-16 | -48.13 |
| 2024-02-15 | -49.86 |
| 2024-02-14 | -49.53 |
| 2024-02-09 | -49.86 |
| 2024-02-08 | -48.93 |
| 2024-02-07 | -49.46 |
| 2024-02-06 | -50.32 |
| 2024-02-05 | -53.84 |
| 2024-02-02 | -53.38 |
| 2024-02-01 | -52.45 |
| 2024-01-31 | -52.45 |
| 2024-01-30 | -51.65 |
| 2024-01-29 | -49.79 |
| 2024-01-26 | -50.59 |
| 2024-01-25 | -49.86 |
| 2024-01-24 | -53.44 |
| 2024-01-23 | -55.70 |
| 2024-01-22 | -57.10 |
| 2024-01-19 | -55.77 |
| 2024-01-18 | -54.64 |
| 2024-01-17 | -54.71 |
| 2024-01-16 | -52.38 |
| 2024-01-15 | -52.38 |
| 2024-01-12 | -52.12 |
| 2024-01-11 | -51.25 |
| 2024-01-10 | -51.32 |
| 2024-01-09 | -50.39 |
| 2024-01-08 | -49.86 |
| 2024-01-05 | -47.67 |
| 2024-01-04 | -47.13 |
| 2024-01-03 | -47.27 |
| 2024-01-02 | -48.79 |
| 2023-12-29 | -47.67 |
| 2023-12-28 | -48.13 |
| 2023-12-27 | -50.52 |
| 2023-12-22 | -50.45 |
| 2023-12-21 | -50.39 |
| 2023-12-20 | -51.19 |
| 2023-12-19 | -51.78 |
| 2023-12-18 | -50.52 |
| 2023-12-15 | -49.72 |
| 2023-12-14 | -50.39 |
| 2023-12-13 | -49.92 |
| 2023-12-12 | -49.39 |
| 2023-12-11 | -50.06 |
| 2023-12-08 | -49.19 |
| 2023-12-07 | -48.86 |
| 2023-12-06 | -48.06 |
| 2023-12-05 | -48.53 |
| 2023-12-04 | -47.20 |
| 2023-12-01 | -45.47 |
| 2023-11-30 | -45.21 |
| 2023-11-29 | -44.88 |
| 2023-11-28 | -42.75 |
| 2023-11-27 | -40.76 |
| 2023-11-24 | -41.56 |
| 2023-11-23 | -40.82 |
| 2023-11-22 | -41.82 |
| 2023-11-21 | -41.95 |
| 2023-11-20 | -41.36 |
| 2023-11-17 | -42.82 |
| 2023-11-16 | -41.22 |
| 2023-11-15 | -40.63 |
| 2023-11-14 | -43.02 |
| 2023-11-13 | -44.21 |
| 2023-11-10 | -44.48 |
| 2023-11-09 | -43.48 |
| 2023-11-08 | -43.48 |
| 2023-11-07 | -41.42 |
| 2023-11-06 | -36.84 |
| 2023-11-03 | -36.38 |
| 2023-11-02 | -36.44 |
| 2023-11-01 | -36.18 |
| 2023-10-31 | -35.98 |
| 2023-10-30 | -36.91 |
| 2023-10-27 | -37.44 |
| 2023-10-26 | -36.71 |
| 2023-10-25 | -36.24 |
| 2023-10-24 | -35.58 |
| 2023-10-20 | -36.11 |
| 2023-10-19 | -34.65 |
| 2023-10-18 | -31.43 |
| 2023-10-17 | -30.60 |
| 2023-10-16 | -32.76 |
| 2023-10-13 | -31.59 |
| 2023-10-12 | -32.09 |
| 2023-10-11 | -35.64 |
| 2023-10-10 | -35.38 |
| 2023-10-09 | -36.64 |
| 2023-10-06 | -37.24 |
| 2023-10-05 | -37.90 |
| 2023-10-04 | -37.57 |
| 2023-10-03 | -37.57 |
| 2023-09-29 | -34.91 |
| 2023-09-28 | -34.85 |
| 2023-09-27 | -35.51 |
| 2023-09-26 | -35.05 |
| 2023-09-25 | -35.25 |
| 2023-09-22 | -35.51 |
| 2023-09-21 | -37.77 |
| 2023-09-20 | -36.71 |
| 2023-09-19 | -35.98 |
| 2023-09-18 | -36.97 |
| 2023-09-15 | -36.91 |
| 2023-09-14 | -37.64 |
| 2023-09-13 | -37.97 |
| 2023-09-12 | -37.37 |
| 2023-09-11 | -35.91 |
| 2023-09-07 | -35.64 |
| 2023-09-06 | -35.58 |
| 2023-09-05 | -36.38 |
| 2023-09-04 | -35.64 |
| 2023-08-31 | -40.36 |
| 2023-08-30 | -40.23 |
| 2023-08-29 | -40.56 |
| 2023-08-28 | -41.56 |
| 2023-08-25 | -41.69 |
| 2023-08-24 | -42.82 |
| 2023-08-23 | -43.28 |
| 2023-08-22 | -42.88 |
| 2023-08-21 | -42.49 |
| 2023-08-18 | -40.23 |
| 2023-08-17 | -39.70 |
| 2023-08-16 | -38.97 |
| 2023-08-15 | -38.17 |
| 2023-08-14 | -37.50 |
| 2023-08-11 | -36.71 |
| 2023-08-10 | -35.05 |
| 2023-08-09 | -34.52 |
| 2023-08-08 | -34.65 |
| 2023-08-07 | -32.42 |
| 2023-08-04 | -30.76 |
| 2023-08-03 | -31.76 |
| 2023-08-02 | -32.42 |
| 2023-08-01 | -31.10 |
| 2023-07-31 | -30.60 |
| 2023-07-28 | -31.93 |
| 2023-07-27 | -34.58 |
| 2023-07-26 | -36.91 |
| 2023-07-25 | -36.31 |
| 2023-07-24 | -40.43 |
| 2023-07-21 | -38.17 |
| 2023-07-20 | -37.90 |
| 2023-07-19 | -36.31 |
| 2023-07-18 | -35.98 |
| 2023-07-14 | -32.42 |
| 2023-07-13 | -31.26 |
| 2023-07-12 | -32.42 |
| 2023-07-11 | -33.65 |
| 2023-07-10 | -33.65 |
| 2023-07-07 | -33.59 |
| 2023-07-06 | -33.59 |
| 2023-07-05 | -32.09 |
| 2023-07-04 | -30.60 |
| 2023-07-03 | -30.93 |
| 2023-06-30 | -32.76 |
| 2023-06-29 | -32.76 |
| 2023-06-28 | -32.09 |
| 2023-06-27 | -33.59 |
| 2023-06-26 | -36.18 |
| 2023-06-23 | -36.24 |
| 2023-06-21 | -34.98 |
| 2023-06-20 | -34.71 |
| 2023-06-19 | -33.09 |
| 2023-06-16 | -31.93 |
| 2023-06-15 | -30.43 |
| 2023-06-14 | -30.10 |
| 2023-06-13 | -30.10 |
| 2023-06-12 | -29.77 |
| 2023-06-09 | -29.93 |
| 2023-06-08 | -30.60 |
| 2023-06-07 | -31.43 |
| 2023-06-06 | -31.59 |
| 2023-06-05 | -33.59 |
| 2023-06-02 | -33.98 |
| 2023-06-01 | -34.98 |
| 2023-05-31 | -34.25 |
| 2023-05-30 | -33.09 |
| 2023-05-29 | -32.70 |
| 2023-05-25 | -31.45 |
| 2023-05-24 | -29.87 |
| 2023-05-23 | -28.30 |
| 2023-05-22 | -25.31 |
| 2023-05-19 | -24.53 |
| 2023-05-18 | -21.85 |
| 2023-05-17 | -24.68 |
| 2023-05-16 | -21.38 |
| 2023-05-15 | -21.22 |
| 2023-05-12 | -24.68 |
| 2023-05-11 | -22.17 |
| 2023-05-10 | -22.01 |
| 2023-05-09 | -21.07 |
| 2023-05-08 | -18.71 |
| 2023-05-05 | -20.44 |
| 2023-05-04 | -19.65 |
| 2023-05-03 | -26.41 |
| 2023-05-02 | -26.26 |
| 2023-04-28 | -26.57 |
| 2023-04-27 | -24.53 |
| 2023-04-26 | -27.83 |
| 2023-04-25 | -27.04 |
| 2023-04-24 | -24.84 |
| 2023-04-21 | -26.41 |
| 2023-04-20 | -23.90 |
| 2023-04-19 | -25.16 |
| 2023-04-18 | -24.21 |
| 2023-04-17 | -27.36 |
| 2023-04-14 | -29.09 |
| 2023-04-13 | -28.14 |
| 2023-04-12 | -27.99 |
| 2023-04-11 | -30.19 |
| 2023-04-06 | -32.55 |
| 2023-04-04 | -32.23 |
| 2023-04-03 | -32.70 |
| 2023-03-31 | -34.43 |
| 2023-03-30 | -33.33 |
| 2023-03-29 | -33.33 |
| 2023-03-28 | -35.06 |
| 2023-03-27 | -36.48 |
| 2023-03-24 | -35.22 |
| 2023-03-23 | -31.92 |
| 2023-03-22 | -33.49 |
| 2023-03-21 | -33.02 |
| 2023-03-20 | -31.29 |
| 2023-03-17 | -31.29 |
| 2023-03-16 | -33.80 |
| 2023-03-15 | -33.02 |
| 2023-03-14 | -34.43 |
| 2023-03-13 | -31.92 |
| 2023-03-10 | -34.75 |
| 2023-03-09 | -33.80 |
| 2023-03-08 | -32.23 |
| 2023-03-07 | -30.82 |
| 2023-03-06 | -32.07 |
| 2023-03-03 | -31.29 |
| 2023-03-02 | -30.66 |
| 2023-03-01 | -30.66 |
| 2023-02-28 | -34.59 |
| 2023-02-27 | -34.28 |
| 2023-02-24 | -32.39 |
| 2023-02-23 | -30.66 |
| 2023-02-22 | -30.03 |
| 2023-02-21 | -27.83 |
| 2023-02-20 | -27.83 |
| 2023-02-17 | -32.23 |
| 2023-02-16 | -29.87 |
| 2023-02-15 | -30.97 |
| 2023-02-14 | -30.66 |
| 2023-02-13 | -31.60 |
| 2023-02-10 | -34.28 |
| 2023-02-09 | -32.55 |
| 2023-02-08 | -34.43 |
| 2023-02-07 | -36.16 |
| 2023-02-06 | -35.85 |
| 2023-02-03 | -33.96 |
| 2023-02-02 | -32.70 |
| 2023-02-01 | -31.45 |
| 2023-01-31 | -32.39 |
| 2023-01-30 | -31.60 |
| 2023-01-27 | -27.51 |
| 2023-01-26 | -28.61 |
| 2023-01-20 | -31.92 |
| 2023-01-19 | -33.80 |
| 2023-01-18 | -34.59 |
| 2023-01-17 | -34.90 |
| 2023-01-16 | -33.49 |
| 2023-01-13 | -33.33 |
| 2023-01-12 | -36.79 |
| 2023-01-11 | -36.95 |
| 2023-01-10 | -41.38 |
| 2023-01-09 | -40.38 |
| 2023-01-06 | -41.63 |
| 2023-01-05 | -42.58 |
| 2023-01-04 | -41.82 |
| 2023-01-03 | -44.59 |
| 2022-12-30 | -45.34 |
| 2022-12-29 | -46.10 |
| 2022-12-28 | -44.78 |
| 2022-12-23 | -45.34 |
| 2022-12-22 | -46.54 |
| 2022-12-21 | -46.16 |
| 2022-12-20 | -46.23 |
| 2022-12-19 | -46.10 |
| 2022-12-16 | -44.78 |
| 2022-12-15 | -44.53 |
| 2022-12-14 | -44.34 |
| 2022-12-13 | -43.84 |
| 2022-12-12 | -43.21 |
| 2022-12-09 | -41.76 |
| 2022-12-08 | -43.02 |
| 2022-12-07 | -44.84 |
| 2022-12-06 | -42.01 |
| 2022-12-05 | -41.26 |
| 2022-12-02 | -45.16 |
| 2022-12-01 | -44.78 |
| 2022-11-30 | -44.59 |
| 2022-11-29 | -45.09 |
| 2022-11-28 | -48.80 |
| 2022-11-25 | -47.36 |
| 2022-11-24 | -48.99 |
| 2022-11-23 | -48.93 |
| 2022-11-22 | -47.92 |
| 2022-11-21 | -48.36 |
| 2022-11-18 | -47.61 |
| 2022-11-17 | -47.67 |
| 2022-11-16 | -47.99 |
| 2022-11-15 | -47.92 |
| 2022-11-14 | -49.43 |
| 2022-11-11 | -51.07 |
| 2022-11-10 | -54.15 |
| 2022-11-09 | -53.65 |
| 2022-11-08 | -52.64 |
| 2022-11-07 | -52.77 |
| 2022-11-04 | -53.46 |
| 2022-11-03 | -56.85 |
| 2022-11-02 | -56.92 |
| 2022-11-01 | -57.92 |
| 2022-10-31 | -60.19 |
| 2022-10-28 | -61.38 |
| 2022-10-27 | -60.31 |
| 2022-10-26 | -60.82 |
| 2022-10-25 | -61.63 |
| 2022-10-24 | -61.07 |
| 2022-10-21 | -57.42 |
| 2022-10-20 | -57.11 |
| 2022-10-19 | -55.91 |
| 2022-10-18 | -55.22 |
| 2022-10-17 | -54.40 |
| 2022-10-14 | -54.97 |
| 2022-10-13 | -55.97 |
| 2022-10-12 | -54.97 |
| 2022-10-11 | -55.91 |
| 2022-10-10 | -54.78 |
| 2022-10-07 | -54.21 |
| 2022-10-06 | -53.46 |
| 2022-10-05 | -52.95 |
| 2022-10-03 | -55.41 |
| 2022-09-30 | -54.53 |
| 2022-09-29 | -55.85 |
| 2022-09-28 | -55.03 |
| 2022-09-27 | -53.52 |
| 2022-09-26 | -52.83 |
| 2022-09-23 | -51.63 |
| 2022-09-22 | -51.26 |
| 2022-09-21 | -50.94 |
| 2022-09-20 | -50.57 |
| 2022-09-19 | -50.63 |
| 2022-09-16 | -49.75 |
| 2022-09-15 | -48.55 |
| 2022-09-14 | -48.68 |
| 2022-09-13 | -46.92 |
| 2022-09-09 | -47.55 |
| 2022-09-08 | -49.18 |
| 2022-09-07 | -48.93 |
| 2022-09-06 | -49.12 |
| 2022-09-05 | -49.24 |
| 2022-09-02 | -49.31 |
| 2022-09-01 | -48.24 |
| 2022-08-31 | -47.61 |
| 2022-08-30 | -48.11 |
| 2022-08-29 | -48.68 |
| 2022-08-26 | -48.43 |
| 2022-08-25 | -48.49 |
| 2022-08-24 | -50.25 |
| 2022-08-23 | -51.13 |
| 2022-08-22 | -50.38 |
| 2022-08-19 | -48.93 |
| 2022-08-18 | -49.12 |
| 2022-08-17 | -48.62 |
| 2022-08-16 | -48.74 |
| 2022-08-15 | -48.11 |
| 2022-08-12 | -47.42 |
| 2022-08-11 | -47.55 |
| 2022-08-10 | -49.94 |
| 2022-08-09 | -48.68 |
| 2022-08-08 | -49.06 |
| 2022-08-05 | -48.99 |
| 2022-08-04 | -49.50 |
| 2022-08-03 | -50.44 |
| 2022-08-02 | -50.06 |
| 2022-08-01 | -48.11 |
| 2022-07-29 | -47.29 |
| 2022-07-28 | -46.29 |
| 2022-07-27 | -46.35 |
| 2022-07-26 | -45.72 |
| 2022-07-25 | -46.04 |
| 2022-07-22 | -46.10 |
| 2022-07-21 | -46.35 |
| 2022-07-20 | -45.09 |
| 2022-07-19 | -45.72 |
| 2022-07-18 | -44.97 |
| 2022-07-15 | -45.66 |
| 2022-07-14 | -44.59 |
| 2022-07-13 | -42.70 |
| 2022-07-12 | -42.33 |
| 2022-07-11 | -42.33 |
| 2022-07-08 | -41.32 |
| 2022-07-07 | -41.38 |
| 2022-07-06 | -41.38 |
| 2022-07-05 | -39.56 |
| 2022-07-04 | -40.88 |
| 2022-06-30 | -39.68 |
| 2022-06-29 | -39.81 |
| 2022-06-28 | -39.18 |
| 2022-06-27 | -39.62 |
| 2022-06-24 | -40.94 |
| 2022-06-23 | -40.63 |
| 2022-06-22 | -41.38 |
| 2022-06-21 | -41.45 |
| 2022-06-20 | -43.21 |
| 2022-06-17 | -42.89 |
| 2022-06-16 | -43.84 |
| 2022-06-15 | -42.70 |
| 2022-06-14 | -46.67 |
| 2022-06-13 | -46.60 |
| 2022-06-10 | -44.78 |
| 2022-06-09 | -43.25 |
| 2022-06-08 | -43.25 |
| 2022-06-07 | -44.43 |
| 2022-06-06 | -45.38 |
| 2022-06-02 | -46.27 |
| 2022-06-01 | -46.09 |
| 2022-05-31 | -45.79 |
| 2022-05-30 | -46.62 |
| 2022-05-27 | -46.91 |
| 2022-05-26 | -47.33 |
| 2022-05-25 | -48.21 |
| 2022-05-24 | -48.51 |
| 2022-05-23 | -48.39 |
| 2022-05-20 | -48.33 |
| 2022-05-19 | -49.75 |
| 2022-05-18 | -49.45 |
| 2022-05-17 | -49.22 |
| 2022-05-16 | -50.28 |
| 2022-05-13 | -49.75 |
| 2022-05-12 | -50.75 |
| 2022-05-11 | -50.52 |
| 2022-05-10 | -50.75 |
| 2022-05-06 | -50.58 |
| 2022-05-05 | -48.75 |
| 2022-05-04 | -47.98 |
| 2022-05-03 | -47.74 |
| 2022-04-29 | -48.15 |
| 2022-04-28 | -48.98 |
| 2022-04-27 | -50.28 |
| 2022-04-26 | -50.22 |
| 2022-04-25 | -48.04 |
| 2022-04-22 | -45.38 |
| 2022-04-21 | -45.20 |
| 2022-04-20 | -45.08 |
| 2022-04-19 | -44.73 |
| 2022-04-14 | -43.37 |
| 2022-04-13 | -43.67 |
| 2022-04-12 | -44.49 |
| 2022-04-11 | -44.08 |
| 2022-04-08 | -42.19 |
| 2022-04-07 | -42.78 |
| 2022-04-06 | -41.60 |
| 2022-04-04 | -40.80 |
| 2022-04-01 | -42.49 |
| 2022-03-31 | -43.55 |
| 2022-03-30 | -43.37 |
| 2022-03-29 | -44.67 |
| 2022-03-28 | -44.14 |
| 2022-03-25 | -41.95 |
| 2022-03-24 | -40.51 |
| 2022-03-23 | -40.51 |
| 2022-03-22 | -39.77 |
| 2022-03-21 | -41.19 |
| 2022-03-18 | -39.47 |
| 2022-03-17 | -40.07 |
| 2022-03-16 | -43.61 |
| 2022-03-15 | -46.44 |
| 2022-03-14 | -42.13 |
| 2022-03-11 | -39.62 |
| 2022-03-10 | -39.33 |
| 2022-03-09 | -41.13 |
| 2022-03-08 | -40.36 |
| 2022-03-07 | -38.44 |
| 2022-03-04 | -36.52 |
| 2022-03-03 | -35.93 |
| 2022-03-02 | -36.67 |
| 2022-03-01 | -35.05 |
| 2022-02-28 | -35.78 |
| 2022-02-25 | -35.34 |
| 2022-02-24 | -34.46 |
| 2022-02-23 | -32.54 |
| 2022-02-22 | -31.95 |
| 2022-02-21 | -29.58 |
| 2022-02-18 | -28.85 |
| 2022-02-17 | -27.81 |
| 2022-02-16 | -27.66 |
| 2022-02-15 | -28.70 |
| 2022-02-14 | -26.63 |
| 2022-02-11 | -24.71 |
| 2022-02-10 | -25.89 |
| 2022-02-09 | -27.22 |
| 2022-02-08 | -27.52 |
| 2022-02-07 | -28.85 |
| 2022-02-04 | -28.70 |
| 2022-01-31 | -30.17 |
| 2022-01-28 | -31.06 |
| 2022-01-27 | -30.47 |
| 2022-01-26 | -29.73 |
| 2022-01-25 | -29.44 |
| 2022-01-24 | -26.93 |
| 2022-01-21 | -26.34 |
| 2022-01-20 | -25.60 |
| 2022-01-19 | -30.17 |
| 2022-01-18 | -31.06 |
| 2022-01-17 | -31.65 |
| 2022-01-14 | -31.50 |
| 2022-01-13 | -31.21 |
| 2022-01-12 | -32.98 |
| 2022-01-11 | -33.86 |
| 2022-01-10 | -34.16 |
| 2022-01-07 | -34.75 |
| 2022-01-06 | -37.26 |
| 2022-01-05 | -37.56 |
| 2022-01-04 | -37.41 |
| 2022-01-03 | -37.85 |
| 2021-12-31 | -37.56 |
| 2021-12-30 | -38.15 |
| 2021-12-29 | -37.11 |
| 2021-12-28 | -37.11 |
| 2021-12-24 | -36.23 |
| 2021-12-23 | -37.11 |
| 2021-12-22 | -37.70 |
| 2021-12-21 | -36.97 |
| 2021-12-20 | -36.97 |
| 2021-12-17 | -36.82 |
| 2021-12-16 | -35.78 |
| 2021-12-15 | -36.08 |
| 2021-12-14 | -35.93 |
| 2021-12-13 | -32.54 |
| 2021-12-10 | -32.09 |
| 2021-12-09 | -30.91 |
| 2021-12-08 | -31.21 |
| 2021-12-07 | -30.76 |
| 2021-12-06 | -32.83 |
| 2021-12-03 | -32.24 |
| 2021-12-02 | -31.65 |
| 2021-12-01 | -33.27 |
| 2021-11-30 | -33.27 |
| 2021-11-29 | -31.65 |
| 2021-11-26 | -30.47 |
| 2021-11-25 | -28.70 |
| 2021-11-24 | -28.55 |
| 2021-11-23 | -27.96 |
| 2021-11-22 | -27.66 |
| 2021-11-19 | -27.37 |
| 2021-11-18 | -27.81 |
| 2021-11-17 | -26.19 |
| 2021-11-16 | -26.19 |
| 2021-11-15 | -26.34 |
| 2021-11-12 | -26.34 |
| 2021-11-11 | -26.34 |
| 2021-11-10 | -29.29 |
| 2021-11-09 | -29.44 |
| 2021-11-08 | -28.85 |
| 2021-11-05 | -30.17 |
| 2021-11-04 | -29.58 |
| 2021-11-03 | -29.44 |
| 2021-11-02 | -28.85 |
| 2021-11-01 | -28.11 |
| 2021-10-29 | -29.14 |
| 2021-10-28 | -26.63 |
| 2021-10-27 | -26.78 |
| 2021-10-26 | -26.34 |
| 2021-10-25 | -25.75 |
| 2021-10-22 | -24.27 |
| 2021-10-21 | -23.83 |
| 2021-10-20 | -26.04 |
| 2021-10-19 | -26.34 |
| 2021-10-18 | -27.22 |
| 2021-10-15 | -26.48 |
| 2021-10-12 | -26.19 |
| 2021-10-11 | -25.30 |
| 2021-10-08 | -26.48 |
| 2021-10-07 | -30.91 |
| 2021-10-06 | -32.54 |
| 2021-10-05 | -32.09 |
| 2021-10-04 | -33.13 |
| 2021-09-30 | -31.65 |
| 2021-09-29 | -30.91 |
| 2021-09-28 | -32.09 |
| 2021-09-27 | -32.24 |
| 2021-09-24 | -32.83 |
| 2021-09-23 | -32.68 |
| 2021-09-21 | -33.72 |
| 2021-09-20 | -34.60 |
| 2021-09-17 | -32.39 |
| 2021-09-16 | -32.54 |
| 2021-09-15 | -30.76 |
| 2021-09-14 | -30.62 |
| 2021-09-13 | -28.11 |
| 2021-09-10 | -28.40 |
| 2021-09-09 | -29.58 |
| 2021-09-08 | -29.73 |
| 2021-09-07 | -27.81 |
| 2021-09-06 | -27.52 |
| 2021-09-03 | -29.88 |
| 2021-09-02 | -31.50 |
| 2021-09-01 | -32.09 |
| 2021-08-31 | -35.34 |
| 2021-08-30 | -35.78 |
| 2021-08-27 | -34.75 |
| 2021-08-26 | -35.64 |
| 2021-08-25 | -34.90 |
| 2021-08-24 | -33.72 |
| 2021-08-23 | -35.93 |
| 2021-08-20 | -34.90 |
| 2021-08-19 | -33.27 |
| 2021-08-18 | -30.91 |
| 2021-08-17 | -32.83 |
| 2021-08-16 | -32.09 |
| 2021-08-13 | -33.13 |
| 2021-08-12 | -33.42 |
| 2021-08-11 | -32.09 |
| 2021-08-10 | -32.09 |
| 2021-08-09 | -32.24 |
| 2021-08-06 | -33.27 |
| 2021-08-05 | -32.68 |
| 2021-08-04 | -32.68 |
| 2021-08-03 | -32.39 |
| 2021-08-02 | -33.27 |
| 2021-07-30 | -35.34 |
| 2021-07-29 | -35.78 |
| 2021-07-28 | -36.52 |
| 2021-07-27 | -36.97 |
| 2021-07-26 | -33.42 |
| 2021-07-23 | -30.62 |
| 2021-07-22 | -30.62 |
| 2021-07-21 | -34.01 |
| 2021-07-20 | -33.42 |
| 2021-07-19 | -32.24 |
| 2021-07-16 | -30.91 |
| 2021-07-15 | -31.21 |
| 2021-07-14 | -33.13 |
| 2021-07-13 | -31.80 |
| 2021-07-12 | -33.13 |
| 2021-07-09 | -31.95 |
| 2021-07-08 | -30.91 |
| 2021-07-07 | -27.66 |
| 2021-07-06 | -27.07 |
| 2021-07-05 | -29.44 |
| 2021-07-02 | -28.85 |
| 2021-06-30 | -27.81 |
| 2021-06-29 | -28.11 |
| 2021-06-28 | -27.37 |
| 2021-06-25 | -26.48 |
| 2021-06-24 | -26.63 |
| 2021-06-23 | -27.37 |
| 2021-06-22 | -28.26 |
| 2021-06-21 | -28.40 |
| 2021-06-18 | -27.07 |
| 2021-06-17 | -26.63 |
| 2021-06-16 | -24.56 |
| 2021-06-15 | -25.01 |
| 2021-06-11 | -25.01 |
| 2021-06-10 | -22.79 |
| 2021-06-09 | -21.02 |
| 2021-06-08 | -20.58 |
| 2021-06-07 | -20.73 |
| 2021-06-04 | -20.14 |
| 2021-06-03 | -21.46 |
| 2021-06-02 | -20.43 |
| 2021-06-01 | -18.96 |
| 2021-05-31 | -18.58 |
| 2021-05-28 | -17.74 |
| 2021-05-27 | -16.76 |
| 2021-05-26 | -16.76 |
| 2021-05-25 | -15.78 |
| 2021-05-24 | -20.67 |
| 2021-05-21 | -19.97 |
| 2021-05-20 | -20.25 |
| 2021-05-18 | -19.27 |
| 2021-05-17 | -21.51 |
| 2021-05-14 | -21.79 |
| 2021-05-13 | -24.72 |
| 2021-05-12 | -23.60 |
| 2021-05-11 | -23.60 |
| 2021-05-10 | -21.93 |
| 2021-05-07 | -22.49 |
| 2021-05-06 | -21.09 |
| 2021-05-05 | -21.51 |
| 2021-05-04 | -22.21 |
| 2021-05-03 | -22.49 |
| 2021-04-30 | -21.51 |
| 2021-04-29 | -19.55 |
| 2021-04-28 | -21.23 |
| 2021-04-27 | -21.37 |
| 2021-04-26 | -22.63 |
| 2021-04-23 | -19.27 |
| 2021-04-22 | -18.99 |
| 2021-04-21 | -18.85 |
| 2021-04-20 | -18.16 |
| 2021-04-19 | -18.44 |
| 2021-04-16 | -18.02 |
| 2021-04-15 | -19.69 |
| 2021-04-14 | -17.88 |
| 2021-04-13 | -18.16 |
| 2021-04-12 | -17.88 |
| 2021-04-09 | -18.02 |
| 2021-04-08 | -16.48 |
| 2021-04-07 | -18.58 |
| 2021-04-01 | -11.03 |
| 2021-03-31 | -14.39 |
| 2021-03-30 | -12.01 |
| 2021-03-29 | -12.57 |
| 2021-03-26 | -11.73 |
| 2021-03-25 | -15.50 |
| 2021-03-24 | -15.22 |
| 2021-03-23 | -12.99 |
| 2021-03-22 | -11.17 |
| 2021-03-19 | -10.47 |
| 2021-03-18 | -7.12 |
| 2021-03-17 | -7.12 |
| 2021-03-16 | -0.98 |
| 2021-03-15 | -1.82 |
| 2021-03-12 | -0.56 |
| 2021-03-11 | 3.35 |
| 2021-03-10 | -1.54 |
| 2021-03-09 | -1.54 |
| 2021-03-08 | 1.26 |
| 2021-03-05 | 1.96 |
| 2021-03-04 | 3.35 |
| 2021-03-03 | 5.59 |
| 2021-03-02 | 0.42 |
| 2021-03-01 | 2.51 |
| 2021-02-26 | -0.42 |
| 2021-02-25 | 11.45 |
| 2021-02-24 | 6.70 |
| 2021-02-23 | 15.78 |
| 2021-02-22 | 11.45 |
| 2021-02-19 | 9.22 |
| 2021-02-18 | 5.45 |
| 2021-02-17 | 10.06 |
| 2021-02-16 | 1.96 |
| 2021-02-11 | 1.82 |
| 2021-02-10 | 2.65 |
| 2021-02-09 | -1.26 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy