Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -64.26 |
| 2022-08-11 | -64.26 |
| 2022-08-10 | -64.26 |
| 2022-08-09 | -64.26 |
| 2022-08-08 | -64.26 |
| 2022-08-05 | -64.26 |
| 2022-08-04 | -64.26 |
| 2022-08-03 | -64.26 |
| 2022-08-02 | -64.26 |
| 2022-08-01 | -64.26 |
| 2022-07-29 | -64.26 |
| 2022-07-28 | -64.26 |
| 2022-07-27 | -64.26 |
| 2022-07-26 | -64.26 |
| 2022-07-25 | -64.26 |
| 2022-07-22 | -64.26 |
| 2022-07-21 | -64.26 |
| 2022-07-20 | -64.26 |
| 2022-07-19 | -64.26 |
| 2022-07-18 | -64.26 |
| 2022-07-15 | -64.26 |
| 2022-07-14 | -64.26 |
| 2022-07-13 | -64.26 |
| 2022-07-12 | -64.26 |
| 2022-07-11 | -64.26 |
| 2022-07-08 | -64.26 |
| 2022-07-07 | -64.26 |
| 2022-07-06 | -64.26 |
| 2022-07-05 | -64.26 |
| 2022-07-04 | -64.26 |
| 2022-06-30 | -64.26 |
| 2022-06-29 | -64.26 |
| 2022-06-28 | -64.26 |
| 2022-06-27 | -64.26 |
| 2022-06-24 | -64.26 |
| 2022-06-23 | -64.26 |
| 2022-06-22 | -64.26 |
| 2022-06-21 | -64.26 |
| 2022-06-20 | -64.26 |
| 2022-06-17 | -64.26 |
| 2022-06-16 | -64.26 |
| 2022-06-15 | -64.26 |
| 2022-06-14 | -64.26 |
| 2022-06-13 | -64.26 |
| 2022-06-10 | -64.26 |
| 2022-06-09 | -64.26 |
| 2022-06-08 | -64.26 |
| 2022-06-07 | -64.26 |
| 2022-06-06 | -64.26 |
| 2022-06-02 | -64.26 |
| 2022-06-01 | -64.26 |
| 2022-05-31 | -64.26 |
| 2022-05-30 | -64.26 |
| 2022-05-27 | -64.26 |
| 2022-05-26 | -64.26 |
| 2022-05-25 | -64.26 |
| 2022-05-24 | -64.26 |
| 2022-05-23 | -64.26 |
| 2022-05-20 | -64.26 |
| 2022-05-19 | -64.26 |
| 2022-05-18 | -64.26 |
| 2022-05-17 | -64.26 |
| 2022-05-16 | -64.26 |
| 2022-05-13 | -64.26 |
| 2022-05-12 | -64.26 |
| 2022-05-11 | -64.26 |
| 2022-05-10 | -64.26 |
| 2022-05-06 | -64.26 |
| 2022-05-05 | -64.26 |
| 2022-05-04 | -64.26 |
| 2022-05-03 | -64.26 |
| 2022-04-29 | -64.26 |
| 2022-04-28 | -64.26 |
| 2022-04-27 | -64.26 |
| 2022-04-26 | -64.26 |
| 2022-04-25 | -64.26 |
| 2022-04-22 | -64.26 |
| 2022-04-21 | -64.26 |
| 2022-04-20 | -64.26 |
| 2022-04-19 | -64.26 |
| 2022-04-14 | -64.26 |
| 2022-04-13 | -64.26 |
| 2022-04-12 | -64.26 |
| 2022-04-11 | -64.26 |
| 2022-04-08 | -64.26 |
| 2022-04-07 | -64.26 |
| 2022-04-06 | -64.26 |
| 2022-04-04 | -64.26 |
| 2022-04-01 | -64.26 |
| 2022-03-31 | -64.26 |
| 2022-03-30 | -64.26 |
| 2022-03-29 | -64.26 |
| 2022-03-28 | -64.26 |
| 2022-03-25 | -64.26 |
| 2022-03-24 | -64.26 |
| 2022-03-23 | -64.26 |
| 2022-03-22 | -64.26 |
| 2022-03-21 | -64.26 |
| 2022-03-18 | -64.26 |
| 2022-03-17 | -64.26 |
| 2022-03-16 | -64.26 |
| 2022-03-15 | -64.26 |
| 2022-03-14 | -64.26 |
| 2022-03-11 | -64.26 |
| 2022-03-10 | -64.26 |
| 2022-03-09 | -64.26 |
| 2022-03-08 | -64.26 |
| 2022-03-07 | -64.26 |
| 2022-03-04 | -64.26 |
| 2022-03-03 | -64.26 |
| 2022-03-02 | -64.26 |
| 2022-03-01 | -64.26 |
| 2022-02-28 | -64.26 |
| 2022-02-25 | -64.26 |
| 2022-02-24 | -64.26 |
| 2022-02-23 | -64.26 |
| 2022-02-22 | -64.26 |
| 2022-02-21 | -64.26 |
| 2022-02-18 | -64.26 |
| 2022-02-17 | -64.26 |
| 2022-02-16 | -64.26 |
| 2022-02-15 | -64.26 |
| 2022-02-14 | -64.26 |
| 2022-02-11 | -64.26 |
| 2022-02-10 | -64.26 |
| 2022-02-09 | -64.26 |
| 2022-02-08 | -64.26 |
| 2022-02-07 | -64.26 |
| 2022-02-04 | -64.26 |
| 2022-01-31 | -64.26 |
| 2022-01-28 | -64.26 |
| 2022-01-27 | -64.26 |
| 2022-01-26 | -64.26 |
| 2022-01-25 | -64.26 |
| 2022-01-24 | -64.26 |
| 2022-01-21 | -64.26 |
| 2022-01-20 | -64.26 |
| 2022-01-19 | -64.26 |
| 2022-01-18 | -64.26 |
| 2022-01-17 | -64.26 |
| 2022-01-14 | -64.26 |
| 2022-01-13 | -64.26 |
| 2022-01-12 | -64.26 |
| 2022-01-11 | -64.26 |
| 2022-01-10 | -64.26 |
| 2022-01-07 | -64.26 |
| 2022-01-06 | -64.26 |
| 2022-01-05 | -64.26 |
| 2022-01-04 | -64.26 |
| 2022-01-03 | -64.26 |
| 2021-12-31 | -64.26 |
| 2021-12-30 | -64.26 |
| 2021-12-29 | -64.26 |
| 2021-12-28 | -64.26 |
| 2021-12-24 | -64.26 |
| 2021-12-23 | -64.26 |
| 2021-12-22 | -64.26 |
| 2021-12-21 | -64.26 |
| 2021-12-20 | -64.26 |
| 2021-12-17 | -64.26 |
| 2021-12-16 | -64.26 |
| 2021-12-15 | -64.26 |
| 2021-12-14 | -64.26 |
| 2021-12-13 | -64.26 |
| 2021-12-10 | -64.26 |
| 2021-12-09 | -64.26 |
| 2021-12-08 | -64.26 |
| 2021-12-07 | -64.26 |
| 2021-12-06 | -64.26 |
| 2021-12-03 | -64.26 |
| 2021-12-02 | -64.26 |
| 2021-12-01 | -64.26 |
| 2021-11-30 | -64.26 |
| 2021-11-29 | -64.26 |
| 2021-11-26 | -64.26 |
| 2021-11-25 | -64.26 |
| 2021-11-24 | -64.26 |
| 2021-11-23 | -64.26 |
| 2021-11-22 | -64.26 |
| 2021-11-19 | -64.26 |
| 2021-11-18 | -64.26 |
| 2021-11-17 | -64.26 |
| 2021-11-16 | -64.26 |
| 2021-11-15 | -64.26 |
| 2021-11-12 | -64.26 |
| 2021-11-11 | -64.26 |
| 2021-11-10 | -64.26 |
| 2021-11-09 | -64.26 |
| 2021-11-08 | -64.26 |
| 2021-11-05 | -64.26 |
| 2021-11-04 | -64.26 |
| 2021-11-03 | -64.26 |
| 2021-11-02 | -64.26 |
| 2021-11-01 | -64.26 |
| 2021-10-29 | -64.26 |
| 2021-10-28 | -64.26 |
| 2021-10-27 | -64.26 |
| 2021-10-26 | -64.26 |
| 2021-10-25 | -64.26 |
| 2021-10-22 | -64.26 |
| 2021-10-21 | -64.26 |
| 2021-10-20 | -64.26 |
| 2021-10-19 | -64.26 |
| 2021-10-18 | -64.26 |
| 2021-10-15 | -64.26 |
| 2021-10-12 | -64.26 |
| 2021-10-11 | -64.26 |
| 2021-10-08 | -64.26 |
| 2021-10-07 | -64.26 |
| 2021-10-06 | -64.26 |
| 2021-10-05 | -64.26 |
| 2021-10-04 | -64.26 |
| 2021-09-30 | -64.26 |
| 2021-09-29 | -64.26 |
| 2021-09-28 | -64.26 |
| 2021-09-27 | -64.26 |
| 2021-09-24 | -64.26 |
| 2021-09-23 | -64.26 |
| 2021-09-21 | -64.26 |
| 2021-09-20 | -64.26 |
| 2021-09-17 | -64.26 |
| 2021-09-16 | -64.26 |
| 2021-09-15 | -64.26 |
| 2021-09-14 | -64.26 |
| 2021-09-13 | -64.26 |
| 2021-09-10 | -64.26 |
| 2021-09-09 | -64.26 |
| 2021-09-08 | -64.26 |
| 2021-09-07 | -64.26 |
| 2021-09-06 | -64.26 |
| 2021-09-03 | -64.26 |
| 2021-09-02 | -64.26 |
| 2021-09-01 | -64.26 |
| 2021-08-31 | -64.26 |
| 2021-08-30 | -64.26 |
| 2021-08-27 | -64.26 |
| 2021-08-26 | -64.26 |
| 2021-08-25 | -64.26 |
| 2021-08-24 | -64.26 |
| 2021-08-23 | -64.26 |
| 2021-08-20 | -64.26 |
| 2021-08-19 | -64.26 |
| 2021-08-18 | -64.26 |
| 2021-08-17 | -64.26 |
| 2021-08-16 | -64.26 |
| 2021-08-13 | -64.26 |
| 2021-08-12 | -64.26 |
| 2021-08-11 | -64.26 |
| 2021-08-10 | -64.26 |
| 2021-08-09 | -64.26 |
| 2021-08-06 | -64.26 |
| 2021-08-05 | -64.26 |
| 2021-08-04 | -64.26 |
| 2021-08-03 | -64.26 |
| 2021-08-02 | -64.26 |
| 2021-07-30 | -64.26 |
| 2021-07-29 | -64.26 |
| 2021-07-28 | -64.26 |
| 2021-07-27 | -64.26 |
| 2021-07-26 | -64.26 |
| 2021-07-23 | -64.26 |
| 2021-07-22 | -64.26 |
| 2021-07-21 | -64.26 |
| 2021-07-20 | -64.26 |
| 2021-07-19 | -64.26 |
| 2021-07-16 | -64.26 |
| 2021-07-15 | -64.26 |
| 2021-07-14 | -64.26 |
| 2021-07-13 | -64.26 |
| 2021-07-12 | -64.26 |
| 2021-07-09 | -64.26 |
| 2021-07-08 | -64.26 |
| 2021-07-07 | -64.26 |
| 2021-07-06 | -64.26 |
| 2021-07-05 | -64.26 |
| 2021-07-02 | -64.26 |
| 2021-06-30 | -64.26 |
| 2021-06-29 | -64.26 |
| 2021-06-28 | -64.26 |
| 2021-06-25 | -64.26 |
| 2021-06-24 | -64.26 |
| 2021-06-23 | -64.26 |
| 2021-06-22 | -64.26 |
| 2021-06-21 | -64.26 |
| 2021-06-18 | -64.26 |
| 2021-06-17 | -64.26 |
| 2021-06-16 | -64.26 |
| 2021-06-15 | -64.26 |
| 2021-06-11 | -64.26 |
| 2021-06-10 | -64.26 |
| 2021-06-09 | -64.26 |
| 2021-06-08 | -64.26 |
| 2021-06-07 | -64.26 |
| 2021-06-04 | -64.26 |
| 2021-06-03 | -64.26 |
| 2021-06-02 | -64.26 |
| 2021-06-01 | -64.26 |
| 2021-05-31 | -64.26 |
| 2021-05-28 | -64.26 |
| 2021-05-27 | -64.26 |
| 2021-05-26 | -64.26 |
| 2021-05-25 | -64.26 |
| 2021-05-24 | -64.26 |
| 2021-05-21 | -64.26 |
| 2021-05-20 | -64.26 |
| 2021-05-18 | -64.26 |
| 2021-05-17 | -64.26 |
| 2021-05-14 | -64.26 |
| 2021-05-13 | -64.26 |
| 2021-05-12 | -64.26 |
| 2021-05-11 | -64.26 |
| 2021-05-10 | -64.26 |
| 2021-05-07 | -64.26 |
| 2021-05-06 | -64.26 |
| 2021-05-05 | -64.26 |
| 2021-05-04 | -64.26 |
| 2021-05-03 | -64.26 |
| 2021-04-30 | -64.26 |
| 2021-04-29 | -64.26 |
| 2021-04-28 | -64.26 |
| 2021-04-27 | -64.26 |
| 2021-04-26 | -64.26 |
| 2021-04-23 | -64.26 |
| 2021-04-22 | -64.26 |
| 2021-04-21 | -64.26 |
| 2021-04-20 | -64.26 |
| 2021-04-19 | -64.26 |
| 2021-04-16 | -64.26 |
| 2021-04-15 | -64.26 |
| 2021-04-14 | -64.26 |
| 2021-04-13 | -64.26 |
| 2021-04-12 | -64.26 |
| 2021-04-09 | -64.26 |
| 2021-04-08 | -64.26 |
| 2021-04-07 | -64.26 |
| 2021-04-01 | -64.26 |
| 2021-03-31 | -64.26 |
| 2021-03-30 | -64.26 |
| 2021-03-29 | -64.26 |
| 2021-03-26 | -64.26 |
| 2021-03-25 | -64.26 |
| 2021-03-24 | -64.26 |
| 2021-03-23 | -64.26 |
| 2021-03-22 | -64.26 |
| 2021-03-19 | -64.26 |
| 2021-03-18 | -64.26 |
| 2021-03-17 | -64.26 |
| 2021-03-16 | -64.26 |
| 2021-03-15 | -64.26 |
| 2021-03-12 | -64.26 |
| 2021-03-11 | -64.26 |
| 2021-03-10 | -64.26 |
| 2021-03-09 | -64.26 |
| 2021-03-08 | -64.26 |
| 2021-03-05 | -64.26 |
| 2021-03-04 | -64.26 |
| 2021-03-03 | -64.26 |
| 2021-03-02 | -64.26 |
| 2021-03-01 | -64.26 |
| 2021-02-26 | -64.26 |
| 2021-02-25 | -64.26 |
| 2021-02-24 | -64.26 |
| 2021-02-23 | -64.26 |
| 2021-02-22 | -64.26 |
| 2021-02-19 | -64.26 |
| 2021-02-18 | -64.26 |
| 2021-02-17 | -64.26 |
| 2021-02-16 | -64.26 |
| 2021-02-11 | -64.26 |
| 2021-02-10 | -64.26 |
| 2021-02-09 | -64.26 |
| 2021-02-08 | -64.26 |
| 2021-02-05 | -64.26 |
| 2021-02-04 | -64.26 |
| 2021-02-03 | -64.26 |
| 2021-02-02 | -64.26 |
| 2021-02-01 | -64.26 |
| 2021-01-29 | -64.26 |
| 2021-01-28 | -64.26 |
| 2021-01-27 | -64.26 |
| 2021-01-26 | -64.26 |
| 2021-01-25 | -64.26 |
| 2021-01-22 | -64.26 |
| 2021-01-21 | -64.26 |
| 2021-01-20 | -64.26 |
| 2021-01-19 | -65.86 |
| 2021-01-18 | -68.67 |
| 2021-01-15 | -69.48 |
| 2021-01-14 | -69.08 |
| 2021-01-13 | -69.08 |
| 2021-01-12 | -68.67 |
| 2021-01-11 | -68.27 |
| 2021-01-08 | -67.07 |
| 2021-01-07 | -63.86 |
| 2021-01-06 | -66.27 |
| 2021-01-05 | -66.27 |
| 2021-01-04 | -66.27 |
| 2020-12-31 | -63.86 |
| 2020-12-30 | -62.65 |
| 2020-12-29 | -62.65 |
| 2020-12-28 | -62.65 |
| 2020-12-24 | -62.25 |
| 2020-12-23 | -62.25 |
| 2020-12-22 | -61.04 |
| 2020-12-21 | -61.45 |
| 2020-12-18 | -61.85 |
| 2020-12-17 | -60.24 |
| 2020-12-16 | -59.44 |
| 2020-12-15 | -60.64 |
| 2020-12-14 | -60.64 |
| 2020-12-11 | -59.44 |
| 2020-12-10 | -54.22 |
| 2020-12-09 | -53.82 |
| 2020-12-08 | -61.85 |
| 2020-12-07 | -61.04 |
| 2020-12-04 | -57.83 |
| 2020-12-03 | -58.63 |
| 2020-12-02 | -56.63 |
| 2020-12-01 | -58.23 |
| 2020-11-30 | -43.78 |
| 2020-11-27 | -36.14 |
| 2020-11-26 | -35.74 |
| 2020-11-25 | -38.96 |
| 2020-11-24 | -31.73 |
| 2020-11-23 | -43.78 |
| 2020-11-20 | -53.82 |
| 2020-11-19 | -61.85 |
| 2020-11-18 | -71.49 |
| 2020-11-17 | -71.49 |
| 2020-11-16 | -75.10 |
| 2020-11-13 | -79.92 |
| 2020-11-12 | -80.52 |
| 2020-11-11 | -80.52 |
| 2020-11-10 | -80.52 |
| 2020-11-09 | -81.53 |
| 2020-11-06 | -82.13 |
| 2020-11-05 | -81.33 |
| 2020-11-04 | -80.32 |
| 2020-11-03 | -80.32 |
| 2020-11-02 | -79.92 |
| 2020-10-30 | -78.31 |
| 2020-10-29 | -76.71 |
| 2020-10-28 | -75.50 |
| 2020-10-27 | -70.28 |
| 2020-10-23 | -69.88 |
| 2020-10-22 | -70.68 |
| 2020-10-21 | -67.87 |
| 2020-10-20 | -64.26 |
| 2020-10-19 | -60.24 |
| 2020-10-16 | -56.22 |
| 2020-10-15 | -61.85 |
| 2020-10-14 | -53.82 |
| 2020-10-12 | -47.79 |
| 2020-10-09 | -47.79 |
| 2020-10-08 | -44.18 |
| 2020-10-07 | -42.57 |
| 2020-10-06 | -35.74 |
| 2020-10-05 | -35.74 |
| 2020-09-30 | -28.51 |
| 2020-09-29 | -28.92 |
| 2020-09-28 | -29.72 |
| 2020-09-25 | -32.53 |
| 2020-09-24 | -29.72 |
| 2020-09-23 | -29.72 |
| 2020-09-22 | -29.72 |
| 2020-09-21 | -32.13 |
| 2020-09-18 | -27.31 |
| 2020-09-17 | -25.30 |
| 2020-09-16 | -24.50 |
| 2020-09-15 | -16.06 |
| 2020-09-14 | -26.51 |
| 2020-09-11 | -16.06 |
| 2020-09-10 | -5.62 |
| 2020-09-09 | -4.82 |
| 2020-09-08 | -3.61 |
| 2020-09-07 | -2.81 |
| 2020-09-04 | -7.63 |
| 2020-09-03 | 12.45 |
| 2020-09-02 | 12.85 |
| 2020-09-01 | 20.08 |
| 2020-08-31 | 19.68 |
| 2020-08-28 | 12.05 |
| 2020-08-27 | 10.84 |
| 2020-08-26 | -3.21 |
| 2020-08-25 | -4.02 |
| 2020-08-24 | -3.61 |
| 2020-08-21 | 4.42 |
| 2020-08-20 | 7.23 |
| 2020-08-19 | 3.61 |
| 2020-08-18 | 3.61 |
| 2020-08-17 | 5.62 |
| 2020-08-14 | 7.23 |
| 2020-08-13 | 6.02 |
| 2020-08-12 | 6.43 |
| 2020-08-11 | 4.42 |
| 2020-08-10 | 20.48 |
| 2020-08-07 | 24.90 |
| 2020-08-06 | 24.50 |
| 2020-08-05 | 52.61 |
| 2020-08-04 | 64.26 |
| 2020-08-03 | 64.26 |
| 2020-07-31 | 64.66 |
| 2020-07-30 | 62.65 |
| 2020-07-29 | 71.49 |
| 2020-07-28 | 79.52 |
| 2020-07-27 | 80.72 |
| 2020-07-24 | 82.73 |
| 2020-07-23 | 85.54 |
| 2020-07-22 | 84.74 |
| 2020-07-21 | 81.12 |
| 2020-07-20 | 81.12 |
| 2020-07-17 | 80.72 |
| 2020-07-16 | 80.72 |
| 2020-07-15 | 80.32 |
| 2020-07-14 | 84.74 |
| 2020-07-13 | 84.74 |
| 2020-07-10 | 84.74 |
| 2020-07-09 | 91.57 |
| 2020-07-08 | 89.96 |
| 2020-07-07 | 89.96 |
| 2020-07-06 | 98.39 |
| 2020-07-03 | 97.59 |
| 2020-07-02 | 99.20 |
| 2020-06-30 | 97.19 |
| 2020-06-29 | 96.79 |
| 2020-06-26 | 96.79 |
| 2020-06-24 | 97.59 |
| 2020-06-23 | 96.79 |
| 2020-06-22 | 95.18 |
| 2020-06-19 | 95.98 |
| 2020-06-18 | 100.80 |
| 2020-06-17 | 104.42 |
| 2020-06-16 | 104.82 |
| 2020-06-15 | 99.20 |
| 2020-06-12 | 99.20 |
| 2020-06-11 | 99.20 |
| 2020-06-10 | 100.00 |
| 2020-06-09 | 99.20 |
| 2020-06-08 | 99.20 |
| 2020-06-05 | 100.80 |
| 2020-06-04 | 99.60 |
| 2020-06-03 | 100.80 |
| 2020-06-02 | 100.80 |
| 2020-06-01 | 100.80 |
| 2020-05-29 | 100.80 |
| 2020-05-28 | 101.61 |
| 2020-05-27 | 101.20 |
| 2020-05-26 | 101.20 |
| 2020-05-25 | 100.80 |
| 2020-05-22 | 101.61 |
| 2020-05-21 | 102.01 |
| 2020-05-20 | 102.41 |
| 2020-05-19 | 104.42 |
| 2020-05-18 | 103.21 |
| 2020-05-15 | 102.41 |
| 2020-05-14 | 102.01 |
| 2020-05-13 | 100.80 |
| 2020-05-12 | 99.20 |
| 2020-05-11 | 100.80 |
| 2020-05-08 | 100.80 |
| 2020-05-07 | 101.20 |
| 2020-05-06 | 104.42 |
| 2020-05-05 | 103.61 |
| 2020-05-04 | 102.81 |
| 2020-04-29 | 106.83 |
| 2020-04-28 | 105.22 |
| 2020-04-27 | 104.82 |
| 2020-04-24 | 104.42 |
| 2020-04-23 | 108.43 |
| 2020-04-22 | 93.57 |
| 2020-04-21 | 91.57 |
| 2020-04-20 | 75.90 |
| 2020-04-17 | 68.27 |
| 2020-04-16 | 52.61 |
| 2020-04-15 | 33.73 |
| 2020-04-14 | 32.13 |
| 2020-04-09 | 24.10 |
| 2020-04-08 | 24.10 |
| 2020-04-07 | 24.90 |
| 2020-04-06 | 24.50 |
| 2020-04-03 | 26.10 |
| 2020-04-02 | 30.52 |
| 2020-04-01 | 30.52 |
| 2020-03-31 | 30.52 |
| 2020-03-30 | 40.16 |
| 2020-03-27 | 40.16 |
| 2020-03-26 | 40.56 |
| 2020-03-25 | 40.56 |
| 2020-03-24 | 40.56 |
| 2020-03-23 | 40.56 |
| 2020-03-20 | 40.56 |
| 2020-03-19 | 38.55 |
| 2020-03-18 | 38.55 |
| 2020-03-17 | 38.55 |
| 2020-03-16 | 38.55 |
| 2020-03-13 | 38.55 |
| 2020-03-12 | 38.55 |
| 2020-03-11 | 38.55 |
| 2020-03-10 | 39.76 |
| 2020-03-09 | 39.76 |
| 2020-03-06 | 39.76 |
| 2020-03-05 | 39.76 |
| 2020-03-04 | 39.76 |
| 2020-03-03 | 39.76 |
| 2020-03-02 | 39.76 |
| 2020-02-28 | 39.76 |
| 2020-02-27 | 39.76 |
| 2020-02-26 | 39.76 |
| 2020-02-25 | 39.76 |
| 2020-02-24 | 39.76 |
| 2020-02-21 | 39.76 |
| 2020-02-20 | 39.76 |
| 2020-02-19 | 39.76 |
| 2020-02-18 | 40.16 |
| 2020-02-17 | 40.56 |
| 2020-02-14 | 40.56 |
| 2020-02-13 | 45.78 |
| 2020-02-12 | 45.78 |
| 2020-02-11 | 45.78 |
| 2020-02-10 | 45.78 |
| 2020-02-07 | 48.19 |
| 2020-02-06 | 49.40 |
| 2020-02-05 | 50.60 |
| 2020-02-04 | 51.81 |
| 2020-02-03 | 51.81 |
| 2020-01-31 | 51.81 |
| 2020-01-30 | 51.81 |
| 2020-01-29 | 51.81 |
| 2020-01-24 | 51.81 |
| 2020-01-23 | 53.82 |
| 2020-01-22 | 61.85 |
| 2020-01-21 | 55.02 |
| 2020-01-20 | 59.44 |
| 2020-01-17 | 59.44 |
| 2020-01-16 | 60.24 |
| 2020-01-15 | 72.69 |
| 2020-01-14 | 73.09 |
| 2020-01-13 | 73.90 |
| 2020-01-10 | 69.48 |
| 2020-01-09 | 74.30 |
| 2020-01-08 | 73.90 |
| 2020-01-07 | 76.31 |
| 2020-01-06 | 80.72 |
| 2020-01-03 | 82.73 |
| 2020-01-02 | 83.13 |
| 2019-12-31 | 83.94 |
| 2019-12-30 | 83.94 |
| 2019-12-27 | 83.53 |
| 2019-12-24 | 83.13 |
| 2019-12-23 | 82.73 |
| 2019-12-20 | 83.13 |
| 2019-12-19 | 81.53 |
| 2019-12-18 | 81.93 |
| 2019-12-17 | 82.33 |
| 2019-12-16 | 88.76 |
| 2019-12-13 | 91.97 |
| 2019-12-12 | 87.95 |
| 2019-12-11 | 85.94 |
| 2019-12-10 | 81.53 |
| 2019-12-09 | 82.73 |
| 2019-12-06 | 81.93 |
| 2019-12-05 | 81.53 |
| 2019-12-04 | 79.12 |
| 2019-12-03 | 81.12 |
| 2019-12-02 | 81.53 |
| 2019-11-29 | 80.72 |
| 2019-11-28 | 81.53 |
| 2019-11-27 | 81.93 |
| 2019-11-26 | 80.72 |
| 2019-11-25 | 82.73 |
| 2019-11-22 | 81.93 |
| 2019-11-21 | 80.72 |
| 2019-11-20 | 81.53 |
| 2019-11-19 | 80.72 |
| 2019-11-18 | 67.87 |
| 2019-11-15 | 40.16 |
| 2019-11-14 | 37.75 |
| 2019-11-13 | 35.74 |
| 2019-11-12 | 36.95 |
| 2019-11-11 | 33.73 |
| 2019-11-08 | 38.55 |
| 2019-11-07 | 39.36 |
| 2019-11-06 | 32.53 |
| 2019-11-05 | 32.53 |
| 2019-11-04 | 32.53 |
| 2019-11-01 | 32.53 |
| 2019-10-31 | 32.13 |
| 2019-10-30 | 32.53 |
| 2019-10-29 | 32.53 |
| 2019-10-28 | 32.53 |
| 2019-10-25 | 32.13 |
| 2019-10-24 | 32.53 |
| 2019-10-23 | 32.13 |
| 2019-10-22 | 32.13 |
| 2019-10-21 | 29.72 |
| 2019-10-18 | 31.33 |
| 2019-10-17 | 32.13 |
| 2019-10-16 | 31.73 |
| 2019-10-15 | 30.92 |
| 2019-10-14 | 30.52 |
| 2019-10-11 | 27.31 |
| 2019-10-10 | 14.06 |
| 2019-10-09 | 12.45 |
| 2019-10-08 | 8.03 |
| 2019-10-04 | 21.29 |
| 2019-10-03 | 20.48 |
| 2019-10-02 | 44.58 |
| 2019-09-30 | 59.84 |
| 2019-09-27 | 75.50 |
| 2019-09-26 | 85.14 |
| 2019-09-25 | 82.73 |
| 2019-09-24 | 92.77 |
| 2019-09-23 | 95.98 |
| 2019-09-20 | 96.39 |
| 2019-09-19 | 98.80 |
| 2019-09-18 | 97.59 |
| 2019-09-17 | 99.20 |
| 2019-09-16 | 102.41 |
| 2019-09-13 | 109.24 |
| 2019-09-12 | 106.43 |
| 2019-09-11 | 110.44 |
| 2019-09-10 | 101.61 |
| 2019-09-09 | 151.00 |
| 2019-09-06 | 177.11 |
| 2019-09-05 | 176.31 |
| 2019-09-04 | 181.12 |
| 2019-09-03 | 173.90 |
| 2019-09-02 | 175.50 |
| 2019-08-30 | 176.71 |
| 2019-08-29 | 177.11 |
| 2019-08-28 | 175.50 |
| 2019-08-27 | 179.12 |
| 2019-08-26 | 181.12 |
| 2019-08-23 | 182.33 |
| 2019-08-22 | 181.12 |
| 2019-08-21 | 181.53 |
| 2019-08-20 | 184.74 |
| 2019-08-19 | 188.35 |
| 2019-08-16 | 181.53 |
| 2019-08-15 | 182.73 |
| 2019-08-14 | 181.53 |
| 2019-08-13 | 179.92 |
| 2019-08-12 | 181.93 |
| 2019-08-09 | 182.33 |
| 2019-08-08 | 181.93 |
| 2019-08-07 | 181.12 |
| 2019-08-06 | 180.32 |
| 2019-08-05 | 181.53 |
| 2019-08-02 | 181.93 |
| 2019-08-01 | 186.75 |
| 2019-07-31 | 187.15 |
| 2019-07-30 | 187.55 |
| 2019-07-29 | 186.75 |
| 2019-07-26 | 188.76 |
| 2019-07-25 | 189.56 |
| 2019-07-24 | 187.55 |
| 2019-07-23 | 187.55 |
| 2019-07-22 | 186.75 |
| 2019-07-19 | 187.15 |
| 2019-07-18 | 185.14 |
| 2019-07-17 | 186.75 |
| 2019-07-16 | 193.57 |
| 2019-07-15 | 195.18 |
| 2019-07-12 | 189.16 |
| 2019-07-11 | 188.35 |
| 2019-07-10 | 187.55 |
| 2019-07-09 | 187.55 |
| 2019-07-08 | 188.76 |
| 2019-07-05 | 188.35 |
| 2019-07-04 | 187.95 |
| 2019-07-03 | 186.75 |
| 2019-07-02 | 183.53 |
| 2019-06-28 | 193.17 |
| 2019-06-27 | 193.57 |
| 2019-06-26 | 193.17 |
| 2019-06-25 | 191.16 |
| 2019-06-24 | 192.77 |
| 2019-06-21 | 185.14 |
| 2019-06-20 | 183.94 |
| 2019-06-19 | 180.72 |
| 2019-06-18 | 179.92 |
| 2019-06-17 | 181.12 |
| 2019-06-14 | 183.13 |
| 2019-06-13 | 183.13 |
| 2019-06-12 | 183.13 |
| 2019-06-11 | 181.12 |
| 2019-06-10 | 191.97 |
| 2019-06-06 | 193.57 |
| 2019-06-05 | 195.58 |
| 2019-06-04 | 204.42 |
| 2019-06-03 | 215.26 |
| 2019-05-31 | 222.09 |
| 2019-05-30 | 233.74 |
| 2019-05-29 | 241.77 |
| 2019-05-28 | 255.42 |
| 2019-05-27 | 260.24 |
| 2019-05-24 | 263.05 |
| 2019-05-23 | 261.45 |
| 2019-05-22 | 261.45 |
| 2019-05-21 | 257.43 |
| 2019-05-20 | 251.41 |
| 2019-05-17 | 237.35 |
| 2019-05-16 | 238.55 |
| 2019-05-15 | 232.93 |
| 2019-05-14 | 232.13 |
| 2019-05-10 | 237.35 |
| 2019-05-09 | 237.35 |
| 2019-05-08 | 240.16 |
| 2019-05-07 | 242.97 |
| 2019-05-06 | 240.96 |
| 2019-05-03 | 241.77 |
| 2019-05-02 | 234.94 |
| 2019-04-30 | 233.33 |
| 2019-04-29 | 228.51 |
| 2019-04-26 | 231.73 |
| 2019-04-25 | 230.52 |
| 2019-04-24 | 232.93 |
| 2019-04-23 | 241.77 |
| 2019-04-18 | 237.35 |
| 2019-04-17 | 231.73 |
| 2019-04-16 | 231.33 |
| 2019-04-15 | 227.31 |
| 2019-04-12 | 229.32 |
| 2019-04-11 | 202.01 |
| 2019-04-10 | 203.21 |
| 2019-04-09 | 199.60 |
| 2019-04-08 | 197.59 |
| 2019-04-04 | 195.58 |
| 2019-04-03 | 197.59 |
| 2019-04-02 | 197.19 |
| 2019-04-01 | 195.98 |
| 2019-03-29 | 193.17 |
| 2019-03-28 | 193.57 |
| 2019-03-27 | 195.18 |
| 2019-03-26 | 194.78 |
| 2019-03-25 | 196.39 |
| 2019-03-22 | 190.36 |
| 2019-03-21 | 189.96 |
| 2019-03-20 | 184.74 |
| 2019-03-19 | 185.94 |
| 2019-03-18 | 183.53 |
| 2019-03-15 | 187.15 |
| 2019-03-14 | 186.35 |
| 2019-03-13 | 185.54 |
| 2019-03-12 | 186.75 |
| 2019-03-11 | 186.35 |
| 2019-03-08 | 185.14 |
| 2019-03-07 | 186.75 |
| 2019-03-06 | 188.76 |
| 2019-03-05 | 192.77 |
| 2019-03-04 | 192.77 |
| 2019-03-01 | 193.98 |
| 2019-02-28 | 192.77 |
| 2019-02-27 | 195.18 |
| 2019-02-26 | 194.78 |
| 2019-02-25 | 195.18 |
| 2019-02-22 | 191.97 |
| 2019-02-21 | 184.74 |
| 2019-02-20 | 193.17 |
| 2019-02-19 | 193.17 |
| 2019-02-18 | 198.39 |
| 2019-02-15 | 193.17 |
| 2019-02-14 | 194.38 |
| 2019-02-13 | 195.98 |
| 2019-02-12 | 193.57 |
| 2019-02-11 | 193.17 |
| 2019-02-08 | 194.38 |
| 2019-02-04 | 194.38 |
| 2019-02-01 | 191.16 |
| 2019-01-31 | 185.14 |
| 2019-01-30 | 184.34 |
| 2019-01-29 | 186.35 |
| 2019-01-28 | 187.55 |
| 2019-01-25 | 195.18 |
| 2019-01-24 | 186.75 |
| 2019-01-23 | 186.75 |
| 2019-01-22 | 182.33 |
| 2019-01-21 | 181.12 |
| 2019-01-18 | 175.10 |
| 2019-01-17 | 173.09 |
| 2019-01-16 | 171.08 |
| 2019-01-15 | 162.25 |
| 2019-01-14 | 156.63 |
| 2019-01-11 | 155.02 |
| 2019-01-10 | 163.05 |
| 2019-01-09 | 158.63 |
| 2019-01-08 | 153.41 |
| 2019-01-07 | 149.00 |
| 2019-01-04 | 144.98 |
| 2019-01-03 | 142.57 |
| 2019-01-02 | 143.78 |
| 2018-12-31 | 146.18 |
| 2018-12-28 | 142.57 |
| 2018-12-27 | 140.16 |
| 2018-12-24 | 143.37 |
| 2018-12-21 | 144.18 |
| 2018-12-20 | 144.18 |
| 2018-12-19 | 145.78 |
| 2018-12-18 | 146.18 |
| 2018-12-17 | 146.99 |
| 2018-12-14 | 147.39 |
| 2018-12-13 | 150.20 |
| 2018-12-12 | 149.80 |
| 2018-12-11 | 147.39 |
| 2018-12-10 | 148.19 |
| 2018-12-07 | 151.00 |
| 2018-12-06 | 150.60 |
| 2018-12-05 | 154.22 |
| 2018-12-04 | 151.81 |
| 2018-12-03 | 156.22 |
| 2018-11-30 | 155.82 |
| 2018-11-29 | 156.63 |
| 2018-11-28 | 137.75 |
| 2018-11-27 | 132.13 |
| 2018-11-26 | 134.14 |
| 2018-11-23 | 132.53 |
| 2018-11-22 | 130.92 |
| 2018-11-21 | 130.52 |
| 2018-11-20 | 128.11 |
| 2018-11-19 | 126.10 |
| 2018-11-16 | 124.50 |
| 2018-11-15 | 122.89 |
| 2018-11-14 | 117.67 |
| 2018-11-13 | 119.68 |
| 2018-11-12 | 122.49 |
| 2018-11-09 | 121.69 |
| 2018-11-08 | 122.49 |
| 2018-11-07 | 122.89 |
| 2018-11-06 | 122.49 |
| 2018-11-05 | 122.49 |
| 2018-11-02 | 121.69 |
| 2018-11-01 | 119.28 |
| 2018-10-31 | 116.87 |
| 2018-10-30 | 122.89 |
| 2018-10-29 | 124.90 |
| 2018-10-26 | 124.50 |
| 2018-10-25 | 126.51 |
| 2018-10-24 | 126.91 |
| 2018-10-23 | 124.90 |
| 2018-10-22 | 128.51 |
| 2018-10-19 | 134.54 |
| 2018-10-18 | 132.13 |
| 2018-10-16 | 132.13 |
| 2018-10-15 | 133.73 |
| 2018-10-12 | 139.36 |
| 2018-10-11 | 156.22 |
| 2018-10-10 | 163.86 |
| 2018-10-09 | 161.45 |
| 2018-10-08 | 161.85 |
| 2018-10-05 | 163.05 |
| 2018-10-04 | 162.65 |
| 2018-10-03 | 164.26 |
| 2018-10-02 | 171.49 |
| 2018-09-28 | 177.91 |
| 2018-09-27 | 174.70 |
| 2018-09-26 | 177.11 |
| 2018-09-24 | 173.09 |
| 2018-09-21 | 168.67 |
| 2018-09-20 | 160.64 |
| 2018-09-19 | 159.04 |
| 2018-09-18 | 152.21 |
| 2018-09-17 | 144.98 |
| 2018-09-14 | 136.14 |
| 2018-09-13 | 128.92 |
| 2018-09-12 | 122.89 |
| 2018-09-11 | 121.69 |
| 2018-09-10 | 121.69 |
| 2018-09-07 | 123.29 |
| 2018-09-06 | 116.87 |
| 2018-09-05 | 122.09 |
| 2018-09-04 | 124.10 |
| 2018-09-03 | 121.29 |
| 2018-08-31 | 120.08 |
| 2018-08-30 | 111.65 |
| 2018-08-29 | 104.02 |
| 2018-08-28 | 100.00 |
| 2018-08-27 | 95.98 |
| 2018-08-24 | 86.75 |
| 2018-08-23 | 91.16 |
| 2018-08-22 | 86.35 |
| 2018-08-21 | 80.72 |
| 2018-08-20 | 78.71 |
| 2018-08-17 | 73.90 |
| 2018-08-16 | 73.09 |
| 2018-08-15 | 72.69 |
| 2018-08-14 | 75.10 |
| 2018-08-13 | 76.31 |
| 2018-08-10 | 74.30 |
| 2018-08-09 | 77.11 |
| 2018-08-08 | 77.11 |
| 2018-08-07 | 77.91 |
| 2018-08-06 | 76.71 |
| 2018-08-03 | 75.10 |
| 2018-08-02 | 75.90 |
| 2018-08-01 | 79.12 |
| 2018-07-31 | 76.71 |
| 2018-07-30 | 75.50 |
| 2018-07-27 | 75.10 |
| 2018-07-26 | 77.91 |
| 2018-07-25 | 76.71 |
| 2018-07-24 | 77.91 |
| 2018-07-23 | 77.91 |
| 2018-07-20 | 77.51 |
| 2018-07-19 | 76.71 |
| 2018-07-18 | 77.91 |
| 2018-07-17 | 77.91 |
| 2018-07-16 | 79.12 |
| 2018-07-13 | 79.12 |
| 2018-07-12 | 78.71 |
| 2018-07-11 | 73.90 |
| 2018-07-10 | 73.90 |
| 2018-07-09 | 73.90 |
| 2018-07-06 | 73.90 |
| 2018-07-05 | 75.10 |
| 2018-07-04 | 76.31 |
| 2018-07-03 | 77.11 |
| 2018-06-29 | 77.91 |
| 2018-06-28 | 75.10 |
| 2018-06-27 | 77.91 |
| 2018-06-26 | 77.11 |
| 2018-06-25 | 78.31 |
| 2018-06-22 | 79.12 |
| 2018-06-21 | 77.11 |
| 2018-06-20 | 77.91 |
| 2018-06-19 | 79.92 |
| 2018-06-15 | 79.52 |
| 2018-06-14 | 79.92 |
| 2018-06-13 | 80.72 |
| 2018-06-12 | 81.93 |
| 2018-06-11 | 81.12 |
| 2018-06-08 | 81.93 |
| 2018-06-07 | 80.72 |
| 2018-06-06 | 82.73 |
| 2018-06-05 | 81.93 |
| 2018-06-04 | 81.93 |
| 2018-06-01 | 84.74 |
| 2018-05-31 | 84.34 |
| 2018-05-30 | 82.73 |
| 2018-05-29 | 83.94 |
| 2018-05-28 | 85.94 |
| 2018-05-25 | 84.74 |
| 2018-05-24 | 85.14 |
| 2018-05-23 | 84.74 |
| 2018-05-21 | 85.54 |
| 2018-05-18 | 85.14 |
| 2018-05-17 | 85.94 |
| 2018-05-16 | 84.34 |
| 2018-05-15 | 83.53 |
| 2018-05-14 | 81.93 |
| 2018-05-11 | 84.74 |
| 2018-05-10 | 84.74 |
| 2018-05-09 | 79.92 |
| 2018-05-08 | 77.51 |
| 2018-05-07 | 77.11 |
| 2018-05-04 | 77.91 |
| 2018-05-03 | 77.91 |
| 2018-05-02 | 79.52 |
| 2018-04-30 | 81.53 |
| 2018-04-27 | 85.54 |
| 2018-04-26 | 84.74 |
| 2018-04-25 | 86.35 |
| 2018-04-24 | 91.57 |
| 2018-04-23 | 87.15 |
| 2018-04-20 | 88.76 |
| 2018-04-19 | 87.95 |
| 2018-04-18 | 93.17 |
| 2018-04-17 | 92.37 |
| 2018-04-16 | 90.36 |
| 2018-04-13 | 93.17 |
| 2018-04-12 | 93.57 |
| 2018-04-11 | 95.18 |
| 2018-04-10 | 93.57 |
| 2018-04-09 | 94.38 |
| 2018-04-06 | 94.78 |
| 2018-04-04 | 95.98 |
| 2018-04-03 | 99.20 |
| 2018-03-29 | 96.79 |
| 2018-03-28 | 91.16 |
| 2018-03-27 | 88.76 |
| 2018-03-26 | 90.76 |
| 2018-03-23 | 89.96 |
| 2018-03-22 | 92.77 |
| 2018-03-21 | 95.18 |
| 2018-03-20 | 94.78 |
| 2018-03-19 | 93.57 |
| 2018-03-16 | 84.74 |
| 2018-03-15 | 80.72 |
| 2018-03-14 | 79.92 |
| 2018-03-13 | 81.93 |
| 2018-03-12 | 84.74 |
| 2018-03-09 | 84.34 |
| 2018-03-08 | 85.14 |
| 2018-03-07 | 86.35 |
| 2018-03-06 | 87.15 |
| 2018-03-05 | 85.54 |
| 2018-03-02 | 87.15 |
| 2018-03-01 | 88.35 |
| 2018-02-28 | 89.16 |
| 2018-02-27 | 88.76 |
| 2018-02-26 | 89.16 |
| 2018-02-23 | 92.77 |
| 2018-02-22 | 93.98 |
| 2018-02-21 | 91.97 |
| 2018-02-20 | 93.57 |
| 2018-02-15 | 91.97 |
| 2018-02-14 | 86.35 |
| 2018-02-13 | 84.34 |
| 2018-02-12 | 88.76 |
| 2018-02-09 | 89.16 |
| 2018-02-08 | 91.57 |
| 2018-02-07 | 90.36 |
| 2018-02-06 | 86.75 |
| 2018-02-05 | 88.35 |
| 2018-02-02 | 89.16 |
| 2018-02-01 | 91.16 |
| 2018-01-31 | 96.39 |
| 2018-01-30 | 99.60 |
| 2018-01-29 | 98.39 |
| 2018-01-26 | 93.17 |
| 2018-01-25 | 93.57 |
| 2018-01-24 | 89.96 |
| 2018-01-23 | 89.56 |
| 2018-01-22 | 88.76 |
| 2018-01-19 | 86.35 |
| 2018-01-18 | 85.94 |
| 2018-01-17 | 89.56 |
| 2018-01-16 | 89.96 |
| 2018-01-15 | 91.16 |
| 2018-01-12 | 89.16 |
| 2018-01-11 | 85.94 |
| 2018-01-10 | 90.36 |
| 2018-01-09 | 93.17 |
| 2018-01-08 | 94.38 |
| 2018-01-05 | 94.38 |
| 2018-01-04 | 94.78 |
| 2018-01-03 | 98.80 |
| 2018-01-02 | 101.61 |
| 2017-12-29 | 100.80 |
| 2017-12-28 | 99.60 |
| 2017-12-27 | 101.61 |
| 2017-12-22 | 100.00 |
| 2017-12-21 | 88.35 |
| 2017-12-20 | 88.35 |
| 2017-12-19 | 88.76 |
| 2017-12-18 | 89.56 |
| 2017-12-15 | 86.75 |
| 2017-12-14 | 87.55 |
| 2017-12-13 | 87.95 |
| 2017-12-12 | 86.35 |
| 2017-12-11 | 86.75 |
| 2017-12-08 | 86.35 |
| 2017-12-07 | 83.94 |
| 2017-12-06 | 80.72 |
| 2017-12-05 | 82.73 |
| 2017-12-04 | 84.34 |
| 2017-12-01 | 83.94 |
| 2017-11-30 | 80.32 |
| 2017-11-29 | 75.90 |
| 2017-11-28 | 71.89 |
| 2017-11-27 | 66.27 |
| 2017-11-24 | 59.84 |
| 2017-11-23 | 58.23 |
| 2017-11-22 | 56.22 |
| 2017-11-21 | 45.78 |
| 2017-11-20 | 54.62 |
| 2017-11-17 | 58.63 |
| 2017-11-16 | 59.44 |
| 2017-11-15 | 53.41 |
| 2017-11-14 | 60.64 |
| 2017-11-13 | 52.61 |
| 2017-11-10 | 52.61 |
| 2017-11-09 | 42.57 |
| 2017-11-08 | 40.96 |
| 2017-11-07 | 35.74 |
| 2017-11-06 | 30.92 |
| 2017-11-03 | 33.33 |
| 2017-11-02 | 36.95 |
| 2017-11-01 | 36.14 |
| 2017-10-31 | 34.94 |
| 2017-10-30 | 38.96 |
| 2017-10-27 | 36.95 |
| 2017-10-26 | 30.52 |
| 2017-10-25 | 24.50 |
| 2017-10-24 | 24.50 |
| 2017-10-23 | 25.30 |
| 2017-10-20 | 23.69 |
| 2017-10-19 | 20.48 |
| 2017-10-18 | 24.50 |
| 2017-10-17 | 20.48 |
| 2017-10-16 | 23.69 |
| 2017-10-13 | 24.10 |
| 2017-10-12 | 28.51 |
| 2017-10-11 | 33.33 |
| 2017-10-10 | 28.11 |
| 2017-10-09 | 27.31 |
| 2017-10-06 | 31.73 |
| 2017-10-04 | 24.10 |
| 2017-10-03 | 24.10 |
| 2017-09-29 | 24.50 |
| 2017-09-28 | 24.90 |
| 2017-09-27 | 24.90 |
| 2017-09-26 | 24.10 |
| 2017-09-25 | 23.29 |
| 2017-09-22 | 24.50 |
| 2017-09-21 | 25.70 |
| 2017-09-20 | 28.51 |
| 2017-09-19 | 31.73 |
| 2017-09-18 | 32.53 |
| 2017-09-15 | 31.73 |
| 2017-09-14 | 33.73 |
| 2017-09-13 | 26.51 |
| 2017-09-12 | 28.51 |
| 2017-09-11 | 31.33 |
| 2017-09-08 | 32.53 |
| 2017-09-07 | 39.36 |
| 2017-09-06 | 40.16 |
| 2017-09-05 | 38.55 |
| 2017-09-04 | 36.55 |
| 2017-09-01 | 30.52 |
| 2017-08-31 | 30.52 |
| 2017-08-30 | 30.52 |
| 2017-08-29 | 28.51 |
| 2017-08-28 | 31.33 |
| 2017-08-25 | 31.73 |
| 2017-08-24 | 32.13 |
| 2017-08-22 | 27.31 |
| 2017-08-21 | 27.31 |
| 2017-08-18 | 34.54 |
| 2017-08-17 | 37.75 |
| 2017-08-16 | 30.52 |
| 2017-08-15 | 28.51 |
| 2017-08-14 | 28.51 |
| 2017-08-11 | 31.73 |
| 2017-08-10 | 33.73 |
| 2017-08-09 | 33.73 |
| 2017-08-08 | 36.55 |
| 2017-08-07 | 39.36 |
| 2017-08-04 | 39.36 |
| 2017-08-03 | 40.96 |
| 2017-08-02 | 37.35 |
| 2017-08-01 | 42.17 |
| 2017-07-31 | 34.94 |
| 2017-07-28 | 36.14 |
| 2017-07-27 | 36.55 |
| 2017-07-26 | 38.55 |
| 2017-07-25 | 38.15 |
| 2017-07-24 | 33.33 |
| 2017-07-21 | 30.92 |
| 2017-07-20 | 32.53 |
| 2017-07-19 | 33.73 |
| 2017-07-18 | 31.73 |
| 2017-07-17 | 33.73 |
| 2017-07-14 | 36.14 |
| 2017-07-13 | 37.75 |
| 2017-07-12 | 40.56 |
| 2017-07-11 | 40.16 |
| 2017-07-10 | 40.56 |
| 2017-07-07 | 41.37 |
| 2017-07-06 | 38.96 |
| 2017-07-05 | 36.55 |
| 2017-07-04 | 41.77 |
| 2017-07-03 | 40.56 |
| 2017-06-30 | 40.16 |
| 2017-06-29 | 39.76 |
| 2017-06-28 | 37.35 |
| 2017-06-27 | 37.75 |
| 2017-06-26 | 38.15 |
| 2017-06-23 | 36.95 |
| 2017-06-22 | 38.15 |
| 2017-06-21 | 36.95 |
| 2017-06-20 | 37.75 |
| 2017-06-19 | 38.55 |
| 2017-06-16 | 37.75 |
| 2017-06-15 | 37.75 |
| 2017-06-14 | 35.74 |
| 2017-06-13 | 38.96 |
| 2017-06-12 | 37.35 |
| 2017-06-09 | 36.14 |
| 2017-06-08 | 39.36 |
| 2017-06-07 | 39.36 |
| 2017-06-06 | 37.35 |
| 2017-06-05 | 38.96 |
| 2017-06-02 | 38.55 |
| 2017-06-01 | 38.15 |
| 2017-05-31 | 36.55 |
| 2017-05-29 | 36.55 |
| 2017-05-26 | 38.96 |
| 2017-05-25 | 40.56 |
| 2017-05-24 | 42.57 |
| 2017-05-23 | 35.74 |
| 2017-05-22 | 37.75 |
| 2017-05-19 | 37.75 |
| 2017-05-18 | 37.75 |
| 2017-05-17 | 38.15 |
| 2017-05-16 | 36.95 |
| 2017-05-15 | 36.55 |
| 2017-05-12 | 40.56 |
| 2017-05-11 | 38.55 |
| 2017-05-10 | 40.16 |
| 2017-05-09 | 40.56 |
| 2017-05-08 | 42.17 |
| 2017-05-05 | 40.56 |
| 2017-05-04 | 38.55 |
| 2017-05-02 | 40.16 |
| 2017-04-28 | 40.56 |
| 2017-04-27 | 40.16 |
| 2017-04-26 | 40.96 |
| 2017-04-25 | 43.37 |
| 2017-04-24 | 44.58 |
| 2017-04-21 | 44.18 |
| 2017-04-20 | 44.18 |
| 2017-04-19 | 44.18 |
| 2017-04-18 | 46.18 |
| 2017-04-13 | 44.18 |
| 2017-04-12 | 44.58 |
| 2017-04-11 | 45.38 |
| 2017-04-10 | 45.38 |
| 2017-04-07 | 46.18 |
| 2017-04-06 | 46.99 |
| 2017-04-05 | 44.58 |
| 2017-04-03 | 46.99 |
| 2017-03-31 | 46.18 |
| 2017-03-30 | 50.60 |
| 2017-03-29 | 49.40 |
| 2017-03-28 | 42.57 |
| 2017-03-27 | 44.18 |
| 2017-03-24 | 44.18 |
| 2017-03-23 | 44.58 |
| 2017-03-22 | 45.38 |
| 2017-03-21 | 44.58 |
| 2017-03-20 | 44.58 |
| 2017-03-17 | 46.18 |
| 2017-03-16 | 45.38 |
| 2017-03-15 | 48.19 |
| 2017-03-14 | 49.40 |
| 2017-03-13 | 49.40 |
| 2017-03-10 | 49.40 |
| 2017-03-09 | 49.40 |
| 2017-03-08 | 49.40 |
| 2017-03-07 | 48.19 |
| 2017-03-06 | 51.41 |
| 2017-03-03 | 51.41 |
| 2017-03-02 | 51.41 |
| 2017-03-01 | 52.61 |
| 2017-02-28 | 51.41 |
| 2017-02-27 | 51.41 |
| 2017-02-24 | 50.60 |
| 2017-02-23 | 51.81 |
| 2017-02-22 | 51.81 |
| 2017-02-21 | 53.82 |
| 2017-02-20 | 51.00 |
| 2017-02-17 | 54.62 |
| 2017-02-16 | 50.20 |
| 2017-02-15 | 49.40 |
| 2017-02-14 | 51.41 |
| 2017-02-13 | 49.40 |
| 2017-02-10 | 51.81 |
| 2017-02-09 | 48.59 |
| 2017-02-08 | 49.80 |
| 2017-02-07 | 51.41 |
| 2017-02-06 | 51.81 |
| 2017-02-03 | 50.60 |
| 2017-02-02 | 52.61 |
| 2017-02-01 | 50.60 |
| 2017-01-27 | 55.82 |
| 2017-01-26 | 55.42 |
| 2017-01-25 | 55.02 |
| 2017-01-24 | 54.62 |
| 2017-01-23 | 51.41 |
| 2017-01-20 | 55.82 |
| 2017-01-19 | 53.01 |
| 2017-01-18 | 55.02 |
| 2017-01-17 | 54.62 |
| 2017-01-16 | 55.02 |
| 2017-01-13 | 55.02 |
| 2017-01-12 | 55.02 |
| 2017-01-11 | 55.42 |
| 2017-01-10 | 56.22 |
| 2017-01-09 | 50.60 |
| 2017-01-06 | 55.82 |
| 2017-01-05 | 52.21 |
| 2017-01-04 | 52.21 |
| 2017-01-03 | 52.21 |
| 2016-12-30 | 52.61 |
| 2016-12-29 | 48.59 |
| 2016-12-28 | 49.00 |
| 2016-12-23 | 49.40 |
| 2016-12-22 | 48.19 |
| 2016-12-21 | 50.20 |
| 2016-12-20 | 50.20 |
| 2016-12-19 | 48.59 |
| 2016-12-16 | 42.17 |
| 2016-12-15 | 42.17 |
| 2016-12-14 | 40.96 |
| 2016-12-13 | 44.98 |
| 2016-12-12 | 43.37 |
| 2016-12-09 | 44.98 |
| 2016-12-08 | 44.58 |
| 2016-12-07 | 43.78 |
| 2016-12-06 | 45.38 |
| 2016-12-05 | 44.98 |
| 2016-12-02 | 44.58 |
| 2016-12-01 | 44.58 |
| 2016-11-30 | 46.18 |
| 2016-11-29 | 45.78 |
| 2016-11-28 | 46.18 |
| 2016-11-25 | 46.59 |
| 2016-11-24 | 46.59 |
| 2016-11-23 | 46.59 |
| 2016-11-22 | 45.78 |
| 2016-11-21 | 46.18 |
| 2016-11-18 | 46.18 |
| 2016-11-17 | 46.59 |
| 2016-11-16 | 46.59 |
| 2016-11-15 | 47.39 |
| 2016-11-14 | 46.99 |
| 2016-11-11 | 45.78 |
| 2016-11-10 | 46.59 |
| 2016-11-09 | 46.59 |
| 2016-11-08 | 44.58 |
| 2016-11-07 | 47.79 |
| 2016-11-04 | 46.99 |
| 2016-11-03 | 46.18 |
| 2016-11-02 | 47.39 |
| 2016-11-01 | 47.39 |
| 2016-10-31 | 47.79 |
| 2016-10-28 | 47.79 |
| 2016-10-27 | 47.39 |
| 2016-10-26 | 47.39 |
| 2016-10-25 | 46.99 |
| 2016-10-24 | 47.39 |
| 2016-10-20 | 46.18 |
| 2016-10-19 | 47.79 |
| 2016-10-18 | 45.78 |
| 2016-10-17 | 47.39 |
| 2016-10-14 | 46.99 |
| 2016-10-13 | 47.39 |
| 2016-10-12 | 47.39 |
| 2016-10-11 | 48.19 |
| 2016-10-07 | 49.40 |
| 2016-10-06 | 46.59 |
| 2016-10-05 | 48.19 |
| 2016-10-04 | 50.20 |
| 2016-10-03 | 46.59 |
| 2016-09-30 | 49.00 |
| 2016-09-29 | 48.19 |
| 2016-09-28 | 48.19 |
| 2016-09-27 | 48.19 |
| 2016-09-26 | 48.19 |
| 2016-09-23 | 48.59 |
| 2016-09-22 | 48.59 |
| 2016-09-21 | 47.79 |
| 2016-09-20 | 48.59 |
| 2016-09-19 | 48.59 |
| 2016-09-15 | 49.00 |
| 2016-09-14 | 49.00 |
| 2016-09-13 | 49.00 |
| 2016-09-12 | 48.59 |
| 2016-09-09 | 48.59 |
| 2016-09-08 | 49.00 |
| 2016-09-07 | 49.80 |
| 2016-09-06 | 49.00 |
| 2016-09-05 | 52.21 |
| 2016-09-02 | 49.40 |
| 2016-09-01 | 48.59 |
| 2016-08-31 | 49.00 |
| 2016-08-30 | 48.59 |
| 2016-08-29 | 51.41 |
| 2016-08-26 | 53.41 |
| 2016-08-25 | 54.62 |
| 2016-08-24 | 54.22 |
| 2016-08-23 | 53.82 |
| 2016-08-22 | 53.01 |
| 2016-08-19 | 53.01 |
| 2016-08-18 | 51.81 |
| 2016-08-17 | 49.00 |
| 2016-08-16 | 49.00 |
| 2016-08-15 | 48.19 |
| 2016-08-12 | 46.59 |
| 2016-08-11 | 42.57 |
| 2016-08-10 | 41.37 |
| 2016-08-09 | 42.57 |
| 2016-08-08 | 41.77 |
| 2016-08-05 | 37.75 |
| 2016-08-04 | 36.55 |
| 2016-08-03 | 34.94 |
| 2016-08-01 | 32.93 |
| 2016-07-29 | 34.14 |
| 2016-07-28 | 34.54 |
| 2016-07-27 | 33.73 |
| 2016-07-26 | 42.17 |
| 2016-07-25 | 43.78 |
| 2016-07-22 | 34.94 |
| 2016-07-21 | 41.37 |
| 2016-07-20 | 42.17 |
| 2016-07-19 | 42.57 |
| 2016-07-18 | 42.17 |
| 2016-07-15 | 41.37 |
| 2016-07-14 | 44.18 |
| 2016-07-13 | 47.79 |
| 2016-07-12 | 49.00 |
| 2016-07-11 | 50.60 |
| 2016-07-08 | 53.01 |
| 2016-07-07 | 52.61 |
| 2016-07-06 | 52.61 |
| 2016-07-05 | 53.41 |
| 2016-07-04 | 52.61 |
| 2016-06-30 | 52.61 |
| 2016-06-29 | 52.21 |
| 2016-06-28 | 55.02 |
| 2016-06-27 | 57.03 |
| 2016-06-24 | 57.03 |
| 2016-06-23 | 57.83 |
| 2016-06-22 | 57.43 |
| 2016-06-21 | 57.83 |
| 2016-06-20 | 56.63 |
| 2016-06-17 | 55.82 |
| 2016-06-16 | 55.82 |
| 2016-06-15 | 58.63 |
| 2016-06-14 | 61.45 |
| 2016-06-13 | 59.84 |
| 2016-06-10 | 69.08 |
| 2016-06-08 | 64.66 |
| 2016-06-07 | 71.49 |
| 2016-06-06 | 83.53 |
| 2016-06-03 | 88.35 |
| 2016-06-02 | 89.96 |
| 2016-06-01 | 92.77 |
| 2016-05-31 | 92.37 |
| 2016-05-30 | 91.97 |
| 2016-05-27 | 89.96 |
| 2016-05-26 | 89.16 |
| 2016-05-25 | 90.36 |
| 2016-05-24 | 79.52 |
| 2016-05-23 | 78.71 |
| 2016-05-20 | 80.72 |
| 2016-05-19 | 77.91 |
| 2016-05-18 | 67.87 |
| 2016-05-17 | 62.65 |
| 2016-05-16 | 65.06 |
| 2016-05-13 | 59.84 |
| 2016-05-12 | 58.63 |
| 2016-05-11 | 57.43 |
| 2016-05-10 | 55.82 |
| 2016-05-09 | 59.84 |
| 2016-05-06 | 59.84 |
| 2016-05-05 | 58.23 |
| 2016-05-04 | 57.03 |
| 2016-05-03 | 59.44 |
| 2016-04-29 | 60.64 |
| 2016-04-28 | 59.44 |
| 2016-04-27 | 61.45 |
| 2016-04-26 | 60.64 |
| 2016-04-25 | 58.63 |
| 2016-04-22 | 52.21 |
| 2016-04-21 | 49.40 |
| 2016-04-20 | 44.98 |
| 2016-04-19 | 45.78 |
| 2016-04-18 | 44.98 |
| 2016-04-15 | 48.59 |
| 2016-04-14 | 32.93 |
| 2016-04-13 | 34.54 |
| 2016-04-12 | 27.71 |
| 2016-04-11 | 24.10 |
| 2016-04-08 | 12.85 |
| 2016-04-07 | 6.02 |
| 2016-04-06 | 2.41 |
| 2016-04-05 | 8.43 |
| 2016-04-01 | 4.42 |
| 2016-03-31 | -3.61 |
| 2016-03-30 | -6.02 |
| 2016-03-29 | -5.22 |
| 2016-03-24 | -5.22 |
| 2016-03-23 | -6.02 |
| 2016-03-22 | -5.62 |
| 2016-03-21 | -4.02 |
| 2016-03-18 | -7.63 |
| 2016-03-17 | -9.64 |
| 2016-03-16 | -8.03 |
| 2016-03-15 | -7.63 |
| 2016-03-14 | -7.63 |
| 2016-03-11 | -10.04 |
| 2016-03-10 | -7.63 |
| 2016-03-09 | -6.43 |
| 2016-03-08 | -7.23 |
| 2016-03-07 | -5.62 |
| 2016-03-04 | -1.20 |
| 2016-03-03 | -2.01 |
| 2016-03-02 | -0.80 |
| 2016-03-01 | -3.61 |
| 2016-02-29 | -3.21 |
| 2016-02-26 | -2.41 |
| 2016-02-25 | -6.02 |
| 2016-02-24 | -3.21 |
| 2016-02-23 | -2.81 |
| 2016-02-22 | -2.81 |
| 2016-02-19 | -3.21 |
| 2016-02-18 | -2.81 |
| 2016-02-17 | -2.81 |
| 2016-02-16 | -2.01 |
| 2016-02-15 | -2.41 |
| 2016-02-12 | -4.02 |
| 2016-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy