Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-09-04 | -95.33 |
| 2025-09-03 | -95.30 |
| 2025-09-02 | -95.55 |
| 2025-09-01 | -95.73 |
| 2025-08-29 | -96.04 |
| 2025-08-28 | -96.29 |
| 2025-08-27 | -96.04 |
| 2025-08-26 | -96.04 |
| 2025-08-25 | -96.22 |
| 2025-08-22 | -96.10 |
| 2025-08-21 | -96.10 |
| 2025-08-20 | -96.01 |
| 2025-08-19 | -96.01 |
| 2025-08-18 | -96.10 |
| 2025-08-15 | -96.10 |
| 2025-08-14 | -95.86 |
| 2025-08-13 | -95.70 |
| 2025-08-12 | -96.07 |
| 2025-08-11 | -96.04 |
| 2025-08-08 | -95.73 |
| 2025-08-07 | -96.04 |
| 2025-08-06 | -96.16 |
| 2025-08-05 | -95.70 |
| 2025-08-04 | -95.67 |
| 2025-08-01 | -95.67 |
| 2025-07-31 | -95.67 |
| 2025-07-30 | -95.67 |
| 2025-07-29 | -95.67 |
| 2025-07-28 | -95.89 |
| 2025-07-25 | -95.83 |
| 2025-07-24 | -95.83 |
| 2025-07-23 | -95.70 |
| 2025-07-22 | -95.64 |
| 2025-07-21 | -95.64 |
| 2025-07-18 | -95.86 |
| 2025-07-17 | -95.73 |
| 2025-07-16 | -95.70 |
| 2025-07-15 | -95.70 |
| 2025-07-14 | -95.58 |
| 2025-07-11 | -95.64 |
| 2025-07-10 | -96.32 |
| 2025-07-09 | -96.26 |
| 2025-07-08 | -96.65 |
| 2025-07-07 | -96.84 |
| 2025-07-04 | -96.84 |
| 2025-07-03 | -96.84 |
| 2025-07-02 | -96.84 |
| 2025-06-30 | -96.84 |
| 2025-06-27 | -96.84 |
| 2025-06-26 | -96.84 |
| 2025-06-25 | -97.24 |
| 2025-06-24 | -97.24 |
| 2025-06-23 | -97.02 |
| 2025-06-20 | -97.36 |
| 2025-06-19 | -97.18 |
| 2025-06-18 | -97.48 |
| 2025-06-17 | -97.08 |
| 2025-06-16 | -96.84 |
| 2025-06-13 | -97.18 |
| 2025-06-12 | -97.15 |
| 2025-06-11 | -96.99 |
| 2025-06-10 | -96.93 |
| 2025-06-09 | -96.69 |
| 2025-06-06 | -96.75 |
| 2025-06-05 | -96.32 |
| 2025-06-04 | -96.07 |
| 2025-06-03 | -96.01 |
| 2025-06-02 | -95.92 |
| 2025-05-30 | -95.92 |
| 2025-05-29 | -95.79 |
| 2025-05-28 | -95.92 |
| 2025-05-27 | -95.46 |
| 2025-05-26 | -94.94 |
| 2025-05-23 | -94.90 |
| 2025-05-22 | -96.47 |
| 2025-05-21 | -96.81 |
| 2025-05-20 | -97.11 |
| 2025-05-19 | -96.59 |
| 2025-05-16 | -96.59 |
| 2025-05-15 | -96.59 |
| 2025-05-14 | -96.62 |
| 2025-05-13 | -96.62 |
| 2025-05-12 | -96.65 |
| 2025-05-09 | -96.65 |
| 2025-05-08 | -96.65 |
| 2025-05-07 | -96.65 |
| 2025-05-06 | -96.65 |
| 2025-05-02 | -96.65 |
| 2025-04-30 | -96.69 |
| 2025-04-29 | -96.69 |
| 2025-04-28 | -96.75 |
| 2025-04-25 | -96.47 |
| 2025-04-24 | -96.10 |
| 2025-04-23 | -96.10 |
| 2025-04-22 | -96.10 |
| 2025-04-17 | -96.10 |
| 2025-04-16 | -96.10 |
| 2025-04-15 | -96.10 |
| 2025-04-14 | -96.10 |
| 2025-04-11 | -96.38 |
| 2025-04-10 | -96.50 |
| 2025-04-09 | -96.50 |
| 2025-04-08 | -96.53 |
| 2025-04-07 | -96.53 |
| 2025-04-03 | -96.53 |
| 2025-04-02 | -96.32 |
| 2025-04-01 | -96.32 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -96.32 |
| 2025-03-27 | -96.32 |
| 2025-03-26 | -96.35 |
| 2025-03-25 | -96.16 |
| 2025-03-24 | -95.86 |
| 2025-03-21 | -95.86 |
| 2025-03-20 | -95.86 |
| 2025-03-19 | -95.95 |
| 2025-03-18 | -95.95 |
| 2025-03-17 | -95.89 |
| 2025-03-14 | -95.95 |
| 2025-03-13 | -95.98 |
| 2025-03-12 | -95.98 |
| 2025-03-11 | -96.01 |
| 2025-03-10 | -95.46 |
| 2025-03-07 | -95.43 |
| 2025-03-06 | -95.03 |
| 2025-03-05 | -94.90 |
| 2025-03-04 | -94.75 |
| 2025-03-03 | -94.75 |
| 2025-02-28 | -94.75 |
| 2025-02-27 | -94.75 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -94.75 |
| 2025-02-24 | -94.75 |
| 2025-02-21 | -94.75 |
| 2025-02-20 | -94.75 |
| 2025-02-19 | -94.78 |
| 2025-02-18 | -94.75 |
| 2025-02-17 | -95.40 |
| 2025-02-14 | -95.55 |
| 2025-02-13 | -95.55 |
| 2025-02-12 | -95.55 |
| 2025-02-11 | -95.55 |
| 2025-02-10 | -95.55 |
| 2025-02-07 | -95.70 |
| 2025-02-06 | -95.70 |
| 2025-02-05 | -95.79 |
| 2025-02-04 | -95.70 |
| 2025-02-03 | -95.70 |
| 2025-01-28 | -95.70 |
| 2025-01-27 | -95.70 |
| 2025-01-24 | -95.70 |
| 2025-01-23 | -95.70 |
| 2025-01-22 | -95.70 |
| 2025-01-21 | -95.70 |
| 2025-01-20 | -95.70 |
| 2025-01-17 | -95.70 |
| 2025-01-16 | -95.61 |
| 2025-01-15 | -95.61 |
| 2025-01-14 | -95.61 |
| 2025-01-13 | -95.67 |
| 2025-01-10 | -95.67 |
| 2025-01-09 | -95.67 |
| 2025-01-08 | -95.67 |
| 2025-01-07 | -95.00 |
| 2025-01-06 | -94.94 |
| 2025-01-03 | -94.94 |
| 2025-01-02 | -94.94 |
| 2024-12-31 | -94.94 |
| 2024-12-30 | -94.94 |
| 2024-12-27 | -94.94 |
| 2024-12-24 | -94.94 |
| 2024-12-23 | -94.94 |
| 2024-12-20 | -94.94 |
| 2024-12-19 | -94.94 |
| 2024-12-18 | -94.94 |
| 2024-12-17 | -94.94 |
| 2024-12-16 | -94.94 |
| 2024-12-13 | -94.94 |
| 2024-12-12 | -94.94 |
| 2024-12-11 | -94.94 |
| 2024-12-10 | -94.94 |
| 2024-12-09 | -95.24 |
| 2024-12-06 | -95.24 |
| 2024-12-05 | -95.24 |
| 2024-12-04 | -95.24 |
| 2024-12-03 | -95.24 |
| 2024-12-02 | -95.40 |
| 2024-11-29 | -95.40 |
| 2024-11-28 | -95.55 |
| 2024-11-27 | -95.43 |
| 2024-11-26 | -95.43 |
| 2024-11-25 | -95.46 |
| 2024-11-22 | -95.46 |
| 2024-11-21 | -95.46 |
| 2024-11-20 | -95.52 |
| 2024-11-19 | -95.55 |
| 2024-11-18 | -95.55 |
| 2024-11-15 | -95.64 |
| 2024-11-14 | -95.64 |
| 2024-11-13 | -95.64 |
| 2024-11-12 | -95.67 |
| 2024-11-11 | -95.00 |
| 2024-11-08 | -94.94 |
| 2024-11-07 | -94.94 |
| 2024-11-06 | -94.94 |
| 2024-11-05 | -94.94 |
| 2024-11-04 | -94.94 |
| 2024-11-01 | -94.94 |
| 2024-10-31 | -94.94 |
| 2024-10-30 | -94.94 |
| 2024-10-29 | -94.94 |
| 2024-10-28 | -94.94 |
| 2024-10-25 | -94.94 |
| 2024-10-24 | -94.94 |
| 2024-10-23 | -94.94 |
| 2024-10-22 | -95.09 |
| 2024-10-21 | -94.84 |
| 2024-10-18 | -94.84 |
| 2024-10-17 | -94.48 |
| 2024-10-16 | -94.48 |
| 2024-10-15 | -94.48 |
| 2024-10-14 | -94.48 |
| 2024-10-10 | -94.48 |
| 2024-10-09 | -94.48 |
| 2024-10-08 | -94.32 |
| 2024-10-07 | -94.32 |
| 2024-10-04 | -94.63 |
| 2024-10-03 | -95.37 |
| 2024-10-02 | -95.40 |
| 2024-09-30 | -94.97 |
| 2024-09-27 | -94.97 |
| 2024-09-26 | -95.43 |
| 2024-09-25 | -95.55 |
| 2024-09-24 | -95.95 |
| 2024-09-23 | -95.55 |
| 2024-09-20 | -95.55 |
| 2024-09-19 | -95.70 |
| 2024-09-17 | -94.97 |
| 2024-09-16 | -94.94 |
| 2024-09-13 | -94.94 |
| 2024-09-12 | -94.94 |
| 2024-09-11 | -94.81 |
| 2024-09-10 | -94.78 |
| 2024-09-09 | -94.78 |
| 2024-09-05 | -94.48 |
| 2024-09-04 | -94.48 |
| 2024-09-03 | -94.48 |
| 2024-09-02 | -94.48 |
| 2024-08-30 | -94.48 |
| 2024-08-29 | -94.48 |
| 2024-08-28 | -94.44 |
| 2024-08-27 | -94.44 |
| 2024-08-26 | -94.44 |
| 2024-08-23 | -94.44 |
| 2024-08-22 | -94.44 |
| 2024-08-21 | -94.44 |
| 2024-08-20 | -94.41 |
| 2024-08-19 | -94.41 |
| 2024-08-16 | -94.94 |
| 2024-08-15 | -94.94 |
| 2024-08-14 | -94.94 |
| 2024-08-13 | -94.94 |
| 2024-08-12 | -94.94 |
| 2024-08-09 | -94.94 |
| 2024-08-08 | -94.94 |
| 2024-08-07 | -94.94 |
| 2024-08-06 | -94.94 |
| 2024-08-05 | -94.94 |
| 2024-08-02 | -94.94 |
| 2024-08-01 | -94.94 |
| 2024-07-31 | -94.94 |
| 2024-07-30 | -94.94 |
| 2024-07-29 | -94.94 |
| 2024-07-26 | -94.94 |
| 2024-07-25 | -94.94 |
| 2024-07-24 | -94.94 |
| 2024-07-23 | -94.94 |
| 2024-07-22 | -94.94 |
| 2024-07-19 | -94.94 |
| 2024-07-18 | -94.94 |
| 2024-07-17 | -94.94 |
| 2024-07-16 | -94.94 |
| 2024-07-15 | -94.94 |
| 2024-07-12 | -94.94 |
| 2024-07-11 | -94.94 |
| 2024-07-10 | -94.94 |
| 2024-07-09 | -94.94 |
| 2024-07-08 | -94.94 |
| 2024-07-05 | -94.94 |
| 2024-07-04 | -94.94 |
| 2024-07-03 | -95.18 |
| 2024-07-02 | -95.06 |
| 2024-06-28 | -95.06 |
| 2024-06-27 | -95.00 |
| 2024-06-26 | -95.00 |
| 2024-06-25 | -94.69 |
| 2024-06-24 | -94.69 |
| 2024-06-21 | -94.69 |
| 2024-06-20 | -94.69 |
| 2024-06-19 | -94.69 |
| 2024-06-18 | -94.66 |
| 2024-06-17 | -94.66 |
| 2024-06-14 | -95.09 |
| 2024-06-13 | -95.24 |
| 2024-06-12 | -95.24 |
| 2024-06-11 | -95.24 |
| 2024-06-07 | -95.24 |
| 2024-06-06 | -95.33 |
| 2024-06-05 | -95.09 |
| 2024-06-04 | -95.09 |
| 2024-06-03 | -95.09 |
| 2024-05-31 | -95.09 |
| 2024-05-30 | -95.09 |
| 2024-05-29 | -95.09 |
| 2024-05-28 | -95.09 |
| 2024-05-27 | -95.09 |
| 2024-05-24 | -95.09 |
| 2024-05-23 | -95.09 |
| 2024-05-22 | -94.17 |
| 2024-05-21 | -94.17 |
| 2024-05-20 | -94.17 |
| 2024-05-17 | -94.17 |
| 2024-05-16 | -94.17 |
| 2024-05-14 | -94.17 |
| 2024-05-13 | -94.17 |
| 2024-05-10 | -94.17 |
| 2024-05-09 | -94.78 |
| 2024-05-08 | -94.78 |
| 2024-05-07 | -94.63 |
| 2024-05-06 | -94.63 |
| 2024-05-03 | -94.63 |
| 2024-05-02 | -95.24 |
| 2024-04-30 | -95.40 |
| 2024-04-29 | -95.40 |
| 2024-04-26 | -96.01 |
| 2024-04-25 | -95.24 |
| 2024-04-24 | -95.24 |
| 2024-04-23 | -95.24 |
| 2024-04-22 | -95.24 |
| 2024-04-19 | -95.03 |
| 2024-04-18 | -95.03 |
| 2024-04-17 | -95.03 |
| 2024-04-16 | -95.03 |
| 2024-04-15 | -95.03 |
| 2024-04-12 | -95.03 |
| 2024-04-11 | -95.09 |
| 2024-04-10 | -95.09 |
| 2024-04-09 | -95.09 |
| 2024-04-08 | -95.09 |
| 2024-04-05 | -95.09 |
| 2024-04-03 | -94.66 |
| 2024-04-02 | -94.66 |
| 2024-03-28 | -94.20 |
| 2024-03-27 | -94.66 |
| 2024-03-26 | -95.55 |
| 2024-03-25 | -95.55 |
| 2024-03-22 | -95.00 |
| 2024-03-21 | -95.00 |
| 2024-03-20 | -95.00 |
| 2024-03-19 | -95.46 |
| 2024-03-18 | -93.86 |
| 2024-03-15 | -93.86 |
| 2024-03-14 | -93.58 |
| 2024-03-13 | -93.37 |
| 2024-03-12 | -94.84 |
| 2024-03-11 | -94.84 |
| 2024-03-08 | -94.84 |
| 2024-03-07 | -94.84 |
| 2024-03-06 | -94.84 |
| 2024-03-05 | -94.84 |
| 2024-03-04 | -94.84 |
| 2024-03-01 | -94.84 |
| 2024-02-29 | -94.84 |
| 2024-02-28 | -94.94 |
| 2024-02-27 | -94.94 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -94.94 |
| 2024-02-22 | -94.94 |
| 2024-02-21 | -94.94 |
| 2024-02-20 | -95.09 |
| 2024-02-19 | -95.09 |
| 2024-02-16 | -95.09 |
| 2024-02-15 | -94.32 |
| 2024-02-14 | -94.32 |
| 2024-02-09 | -94.32 |
| 2024-02-08 | -94.32 |
| 2024-02-07 | -94.32 |
| 2024-02-06 | -94.32 |
| 2024-02-05 | -94.63 |
| 2024-02-02 | -94.63 |
| 2024-02-01 | -94.63 |
| 2024-01-31 | -94.63 |
| 2024-01-30 | -94.78 |
| 2024-01-29 | -94.17 |
| 2024-01-26 | -92.02 |
| 2024-01-25 | -92.02 |
| 2024-01-24 | -93.55 |
| 2024-01-23 | -93.40 |
| 2024-01-22 | -93.25 |
| 2024-01-19 | -93.25 |
| 2024-01-18 | -92.17 |
| 2024-01-17 | -95.12 |
| 2024-01-16 | -94.51 |
| 2024-01-15 | -94.51 |
| 2024-01-12 | -94.51 |
| 2024-01-11 | -94.78 |
| 2024-01-10 | -94.78 |
| 2024-01-09 | -94.78 |
| 2024-01-08 | -94.78 |
| 2024-01-05 | -94.78 |
| 2024-01-04 | -94.78 |
| 2024-01-03 | -94.78 |
| 2024-01-02 | -94.78 |
| 2023-12-29 | -94.78 |
| 2023-12-28 | -94.78 |
| 2023-12-27 | -94.78 |
| 2023-12-22 | -94.78 |
| 2023-12-21 | -94.78 |
| 2023-12-20 | -94.78 |
| 2023-12-19 | -94.78 |
| 2023-12-18 | -94.78 |
| 2023-12-15 | -94.78 |
| 2023-12-14 | -94.78 |
| 2023-12-13 | -94.78 |
| 2023-12-12 | -94.78 |
| 2023-12-11 | -94.78 |
| 2023-12-08 | -94.78 |
| 2023-12-07 | -94.78 |
| 2023-12-06 | -94.78 |
| 2023-12-05 | -94.78 |
| 2023-12-04 | -94.78 |
| 2023-12-01 | -94.48 |
| 2023-11-30 | -94.48 |
| 2023-11-29 | -94.48 |
| 2023-11-28 | -94.48 |
| 2023-11-27 | -94.48 |
| 2023-11-24 | -94.48 |
| 2023-11-23 | -94.48 |
| 2023-11-22 | -94.48 |
| 2023-11-21 | -94.48 |
| 2023-11-20 | -94.48 |
| 2023-11-17 | -94.48 |
| 2023-11-16 | -94.17 |
| 2023-11-15 | -93.65 |
| 2023-11-14 | -93.40 |
| 2023-11-13 | -93.71 |
| 2023-11-10 | -93.71 |
| 2023-11-09 | -93.71 |
| 2023-11-08 | -93.71 |
| 2023-11-07 | -93.71 |
| 2023-11-06 | -93.65 |
| 2023-11-03 | -94.23 |
| 2023-11-02 | -92.33 |
| 2023-11-01 | -91.56 |
| 2023-10-31 | -91.56 |
| 2023-10-30 | -91.56 |
| 2023-10-27 | -91.56 |
| 2023-10-26 | -91.41 |
| 2023-10-25 | -91.41 |
| 2023-10-24 | -91.10 |
| 2023-10-20 | -91.41 |
| 2023-10-19 | -91.25 |
| 2023-10-18 | -91.10 |
| 2023-10-17 | -91.41 |
| 2023-10-16 | -91.41 |
| 2023-10-13 | -91.71 |
| 2023-10-12 | -92.45 |
| 2023-10-11 | -92.63 |
| 2023-10-10 | -93.40 |
| 2023-10-09 | -94.48 |
| 2023-10-06 | -94.90 |
| 2023-10-05 | -95.03 |
| 2023-10-04 | -95.12 |
| 2023-10-03 | -95.12 |
| 2023-09-29 | -95.12 |
| 2023-09-28 | -95.12 |
| 2023-09-27 | -95.12 |
| 2023-09-26 | -95.12 |
| 2023-09-25 | -95.12 |
| 2023-09-22 | -95.12 |
| 2023-09-21 | -95.12 |
| 2023-09-20 | -95.12 |
| 2023-09-19 | -95.12 |
| 2023-09-18 | -95.55 |
| 2023-09-15 | -95.70 |
| 2023-09-14 | -96.44 |
| 2023-09-13 | -96.78 |
| 2023-09-12 | -96.87 |
| 2023-09-11 | -96.19 |
| 2023-09-07 | -96.19 |
| 2023-09-06 | -96.19 |
| 2023-09-05 | -96.19 |
| 2023-09-04 | -96.19 |
| 2023-08-31 | -96.19 |
| 2023-08-30 | -96.19 |
| 2023-08-29 | -96.19 |
| 2023-08-28 | -96.19 |
| 2023-08-25 | -96.19 |
| 2023-08-24 | -96.19 |
| 2023-08-23 | -96.19 |
| 2023-08-22 | -96.19 |
| 2023-08-21 | -96.19 |
| 2023-08-18 | -96.19 |
| 2023-08-17 | -96.19 |
| 2023-08-16 | -96.19 |
| 2023-08-15 | -96.19 |
| 2023-08-14 | -96.19 |
| 2023-08-11 | -96.19 |
| 2023-08-10 | -96.19 |
| 2023-08-09 | -96.19 |
| 2023-08-08 | -96.19 |
| 2023-08-07 | -96.10 |
| 2023-08-04 | -96.01 |
| 2023-08-03 | -95.92 |
| 2023-08-02 | -95.89 |
| 2023-08-01 | -95.86 |
| 2023-07-31 | -95.86 |
| 2023-07-28 | -95.83 |
| 2023-07-27 | -95.40 |
| 2023-07-26 | -95.40 |
| 2023-07-25 | -95.40 |
| 2023-07-24 | -95.40 |
| 2023-07-21 | -95.40 |
| 2023-07-20 | -95.40 |
| 2023-07-19 | -95.46 |
| 2023-07-18 | -95.46 |
| 2023-07-14 | -95.46 |
| 2023-07-13 | -95.46 |
| 2023-07-12 | -95.46 |
| 2023-07-11 | -95.40 |
| 2023-07-10 | -95.18 |
| 2023-07-07 | -95.18 |
| 2023-07-06 | -95.18 |
| 2023-07-05 | -95.18 |
| 2023-07-04 | -95.18 |
| 2023-07-03 | -95.18 |
| 2023-06-30 | -95.18 |
| 2023-06-29 | -95.58 |
| 2023-06-28 | -95.92 |
| 2023-06-27 | -95.40 |
| 2023-06-26 | -95.40 |
| 2023-06-23 | -95.40 |
| 2023-06-21 | -95.40 |
| 2023-06-20 | -95.40 |
| 2023-06-19 | -95.40 |
| 2023-06-16 | -95.40 |
| 2023-06-15 | -95.40 |
| 2023-06-14 | -94.41 |
| 2023-06-13 | -94.41 |
| 2023-06-12 | -94.41 |
| 2023-06-09 | -94.41 |
| 2023-06-08 | -94.41 |
| 2023-06-07 | -94.41 |
| 2023-06-06 | -94.41 |
| 2023-06-05 | -94.44 |
| 2023-06-02 | -94.44 |
| 2023-06-01 | -94.44 |
| 2023-05-31 | -94.44 |
| 2023-05-30 | -94.44 |
| 2023-05-29 | -94.44 |
| 2023-05-25 | -94.44 |
| 2023-05-24 | -94.44 |
| 2023-05-23 | -94.48 |
| 2023-05-22 | -94.41 |
| 2023-05-19 | -94.29 |
| 2023-05-18 | -94.29 |
| 2023-05-17 | -94.29 |
| 2023-05-16 | -94.32 |
| 2023-05-15 | -94.32 |
| 2023-05-12 | -94.32 |
| 2023-05-11 | -94.32 |
| 2023-05-10 | -94.32 |
| 2023-05-09 | -94.32 |
| 2023-05-08 | -94.32 |
| 2023-05-05 | -94.32 |
| 2023-05-04 | -94.32 |
| 2023-05-03 | -94.32 |
| 2023-05-02 | -94.32 |
| 2023-04-28 | -94.32 |
| 2023-04-27 | -94.32 |
| 2023-04-26 | -94.38 |
| 2023-04-25 | -94.38 |
| 2023-04-24 | -94.26 |
| 2023-04-21 | -94.26 |
| 2023-04-20 | -94.26 |
| 2023-04-19 | -94.26 |
| 2023-04-18 | -94.26 |
| 2023-04-17 | -94.26 |
| 2023-04-14 | -94.29 |
| 2023-04-13 | -94.32 |
| 2023-04-12 | -94.32 |
| 2023-04-11 | -94.17 |
| 2023-04-06 | -94.17 |
| 2023-04-04 | -94.17 |
| 2023-04-03 | -94.17 |
| 2023-03-31 | -94.17 |
| 2023-03-30 | -94.17 |
| 2023-03-29 | -94.17 |
| 2023-03-28 | -94.17 |
| 2023-03-27 | -94.17 |
| 2023-03-24 | -94.17 |
| 2023-03-23 | -94.17 |
| 2023-03-22 | -93.86 |
| 2023-03-21 | -93.62 |
| 2023-03-20 | -93.25 |
| 2023-03-17 | -93.25 |
| 2023-03-16 | -93.09 |
| 2023-03-15 | -92.33 |
| 2023-03-14 | -92.33 |
| 2023-03-13 | -92.33 |
| 2023-03-10 | -92.33 |
| 2023-03-09 | -92.33 |
| 2023-03-08 | -92.57 |
| 2023-03-07 | -92.91 |
| 2023-03-06 | -93.06 |
| 2023-03-03 | -93.06 |
| 2023-03-02 | -93.06 |
| 2023-03-01 | -93.06 |
| 2023-02-28 | -93.16 |
| 2023-02-27 | -93.25 |
| 2023-02-24 | -93.55 |
| 2023-02-23 | -93.55 |
| 2023-02-22 | -93.55 |
| 2023-02-21 | -93.55 |
| 2023-02-20 | -93.49 |
| 2023-02-17 | -93.58 |
| 2023-02-16 | -93.58 |
| 2023-02-15 | -93.58 |
| 2023-02-14 | -93.58 |
| 2023-02-13 | -93.77 |
| 2023-02-10 | -93.74 |
| 2023-02-09 | -93.86 |
| 2023-02-08 | -94.05 |
| 2023-02-07 | -94.32 |
| 2023-02-06 | -94.63 |
| 2023-02-03 | -94.84 |
| 2023-02-02 | -95.09 |
| 2023-02-01 | -95.09 |
| 2023-01-31 | -95.09 |
| 2023-01-30 | -95.09 |
| 2023-01-27 | -95.09 |
| 2023-01-26 | -94.87 |
| 2023-01-20 | -94.87 |
| 2023-01-19 | -94.94 |
| 2023-01-18 | -94.94 |
| 2023-01-17 | -94.94 |
| 2023-01-16 | -94.94 |
| 2023-01-13 | -94.94 |
| 2023-01-12 | -94.94 |
| 2023-01-11 | -94.94 |
| 2023-01-10 | -94.94 |
| 2023-01-09 | -94.97 |
| 2023-01-06 | -95.00 |
| 2023-01-05 | -95.03 |
| 2023-01-04 | -95.06 |
| 2023-01-03 | -95.00 |
| 2022-12-30 | -95.06 |
| 2022-12-29 | -95.06 |
| 2022-12-28 | -95.33 |
| 2022-12-23 | -94.63 |
| 2022-12-22 | -94.63 |
| 2022-12-21 | -94.38 |
| 2022-12-20 | -94.38 |
| 2022-12-19 | -94.38 |
| 2022-12-16 | -94.26 |
| 2022-12-15 | -94.26 |
| 2022-12-14 | -94.23 |
| 2022-12-13 | -94.23 |
| 2022-12-12 | -94.23 |
| 2022-12-09 | -94.23 |
| 2022-12-08 | -94.23 |
| 2022-12-07 | -94.23 |
| 2022-12-06 | -94.23 |
| 2022-12-05 | -94.23 |
| 2022-12-02 | -94.23 |
| 2022-12-01 | -94.26 |
| 2022-11-30 | -94.26 |
| 2022-11-29 | -94.26 |
| 2022-11-28 | -93.55 |
| 2022-11-25 | -93.55 |
| 2022-11-24 | -93.55 |
| 2022-11-23 | -93.55 |
| 2022-11-22 | -93.55 |
| 2022-11-21 | -93.55 |
| 2022-11-18 | -94.26 |
| 2022-11-17 | -94.26 |
| 2022-11-16 | -94.26 |
| 2022-11-15 | -94.29 |
| 2022-11-14 | -94.32 |
| 2022-11-11 | -94.32 |
| 2022-11-10 | -94.32 |
| 2022-11-09 | -94.32 |
| 2022-11-08 | -94.32 |
| 2022-11-07 | -94.32 |
| 2022-11-04 | -94.32 |
| 2022-11-03 | -94.32 |
| 2022-11-02 | -94.32 |
| 2022-11-01 | -94.32 |
| 2022-10-31 | -94.32 |
| 2022-10-28 | -94.32 |
| 2022-10-27 | -94.32 |
| 2022-10-26 | -93.86 |
| 2022-10-25 | -93.86 |
| 2022-10-24 | -93.86 |
| 2022-10-21 | -93.71 |
| 2022-10-20 | -93.71 |
| 2022-10-19 | -93.71 |
| 2022-10-18 | -93.71 |
| 2022-10-17 | -93.71 |
| 2022-10-14 | -93.71 |
| 2022-10-13 | -93.71 |
| 2022-10-12 | -93.40 |
| 2022-10-11 | -93.40 |
| 2022-10-10 | -93.40 |
| 2022-10-07 | -93.40 |
| 2022-10-06 | -93.40 |
| 2022-10-05 | -93.40 |
| 2022-10-03 | -93.40 |
| 2022-09-30 | -93.40 |
| 2022-09-29 | -93.40 |
| 2022-09-28 | -93.40 |
| 2022-09-27 | -93.40 |
| 2022-09-26 | -93.55 |
| 2022-09-23 | -92.54 |
| 2022-09-22 | -92.54 |
| 2022-09-21 | -92.54 |
| 2022-09-20 | -92.54 |
| 2022-09-19 | -92.54 |
| 2022-09-16 | -92.54 |
| 2022-09-15 | -92.54 |
| 2022-09-14 | -92.54 |
| 2022-09-13 | -92.54 |
| 2022-09-09 | -92.54 |
| 2022-09-08 | -92.54 |
| 2022-09-07 | -92.54 |
| 2022-09-06 | -92.54 |
| 2022-09-05 | -92.48 |
| 2022-09-02 | -92.48 |
| 2022-09-01 | -92.48 |
| 2022-08-31 | -92.48 |
| 2022-08-30 | -92.48 |
| 2022-08-29 | -92.48 |
| 2022-08-26 | -92.48 |
| 2022-08-25 | -92.48 |
| 2022-08-24 | -92.48 |
| 2022-08-23 | -92.48 |
| 2022-08-22 | -92.48 |
| 2022-08-19 | -92.94 |
| 2022-08-18 | -92.94 |
| 2022-08-17 | -92.94 |
| 2022-08-16 | -92.94 |
| 2022-08-15 | -92.94 |
| 2022-08-12 | -92.94 |
| 2022-08-11 | -92.94 |
| 2022-08-10 | -92.94 |
| 2022-08-09 | -92.94 |
| 2022-08-08 | -92.94 |
| 2022-08-05 | -92.94 |
| 2022-08-04 | -93.31 |
| 2022-08-03 | -92.82 |
| 2022-08-02 | -92.82 |
| 2022-08-01 | -93.00 |
| 2022-07-29 | -93.00 |
| 2022-07-28 | -93.00 |
| 2022-07-27 | -93.00 |
| 2022-07-26 | -93.00 |
| 2022-07-25 | -93.09 |
| 2022-07-22 | -91.71 |
| 2022-07-21 | -91.71 |
| 2022-07-20 | -91.71 |
| 2022-07-19 | -92.48 |
| 2022-07-18 | -92.48 |
| 2022-07-15 | -93.52 |
| 2022-07-14 | -93.49 |
| 2022-07-13 | -93.55 |
| 2022-07-12 | -92.94 |
| 2022-07-11 | -92.94 |
| 2022-07-08 | -92.91 |
| 2022-07-07 | -92.91 |
| 2022-07-06 | -92.63 |
| 2022-07-05 | -93.09 |
| 2022-07-04 | -93.09 |
| 2022-06-30 | -93.09 |
| 2022-06-29 | -92.17 |
| 2022-06-28 | -89.56 |
| 2022-06-27 | -89.56 |
| 2022-06-24 | -89.56 |
| 2022-06-23 | -89.56 |
| 2022-06-22 | -89.44 |
| 2022-06-21 | -88.34 |
| 2022-06-20 | -87.72 |
| 2022-06-17 | -87.72 |
| 2022-06-16 | -87.72 |
| 2022-06-15 | -87.72 |
| 2022-06-14 | -87.72 |
| 2022-06-13 | -87.48 |
| 2022-06-10 | -90.18 |
| 2022-06-09 | -89.56 |
| 2022-06-08 | -90.79 |
| 2022-06-07 | -90.79 |
| 2022-06-06 | -90.91 |
| 2022-06-02 | -91.04 |
| 2022-06-01 | -90.79 |
| 2022-05-31 | -90.79 |
| 2022-05-30 | -90.79 |
| 2022-05-27 | -90.79 |
| 2022-05-26 | -90.79 |
| 2022-05-25 | -90.79 |
| 2022-05-24 | -90.67 |
| 2022-05-23 | -90.67 |
| 2022-05-20 | -90.67 |
| 2022-05-19 | -90.67 |
| 2022-05-18 | -90.67 |
| 2022-05-17 | -90.79 |
| 2022-05-16 | -90.79 |
| 2022-05-13 | -90.79 |
| 2022-05-12 | -90.79 |
| 2022-05-11 | -90.18 |
| 2022-05-10 | -90.18 |
| 2022-05-06 | -88.95 |
| 2022-05-05 | -88.95 |
| 2022-05-04 | -89.93 |
| 2022-05-03 | -91.04 |
| 2022-04-29 | -91.04 |
| 2022-04-28 | -91.16 |
| 2022-04-27 | -91.16 |
| 2022-04-26 | -90.79 |
| 2022-04-25 | -91.16 |
| 2022-04-22 | -90.91 |
| 2022-04-21 | -90.91 |
| 2022-04-20 | -90.91 |
| 2022-04-19 | -90.91 |
| 2022-04-14 | -90.91 |
| 2022-04-13 | -90.55 |
| 2022-04-12 | -90.42 |
| 2022-04-11 | -90.42 |
| 2022-04-08 | -90.06 |
| 2022-04-07 | -90.18 |
| 2022-04-06 | -89.69 |
| 2022-04-04 | -89.44 |
| 2022-04-01 | -90.42 |
| 2022-03-31 | -91.16 |
| 2022-03-30 | -91.16 |
| 2022-03-29 | -91.16 |
| 2022-03-28 | -91.16 |
| 2022-03-25 | -91.16 |
| 2022-03-24 | -90.18 |
| 2022-03-23 | -89.69 |
| 2022-03-22 | -89.69 |
| 2022-03-21 | -89.56 |
| 2022-03-18 | -91.90 |
| 2022-03-17 | -91.90 |
| 2022-03-16 | -91.90 |
| 2022-03-15 | -91.90 |
| 2022-03-14 | -91.90 |
| 2022-03-11 | -91.16 |
| 2022-03-10 | -91.16 |
| 2022-03-09 | -91.16 |
| 2022-03-08 | -91.28 |
| 2022-03-07 | -90.79 |
| 2022-03-04 | -91.16 |
| 2022-03-03 | -91.16 |
| 2022-03-02 | -90.79 |
| 2022-03-01 | -90.79 |
| 2022-02-28 | -89.56 |
| 2022-02-25 | -89.56 |
| 2022-02-24 | -89.56 |
| 2022-02-23 | -89.81 |
| 2022-02-22 | -88.34 |
| 2022-02-21 | -88.34 |
| 2022-02-18 | -89.32 |
| 2022-02-17 | -89.20 |
| 2022-02-16 | -89.20 |
| 2022-02-15 | -89.69 |
| 2022-02-14 | -89.69 |
| 2022-02-11 | -90.06 |
| 2022-02-10 | -90.06 |
| 2022-02-09 | -87.97 |
| 2022-02-08 | -88.46 |
| 2022-02-07 | -91.53 |
| 2022-02-04 | -91.53 |
| 2022-01-31 | -91.53 |
| 2022-01-28 | -91.53 |
| 2022-01-27 | -91.53 |
| 2022-01-26 | -91.41 |
| 2022-01-25 | -91.28 |
| 2022-01-24 | -91.16 |
| 2022-01-21 | -91.16 |
| 2022-01-20 | -91.53 |
| 2022-01-19 | -91.65 |
| 2022-01-18 | -91.65 |
| 2022-01-17 | -91.04 |
| 2022-01-14 | -91.04 |
| 2022-01-13 | -91.04 |
| 2022-01-12 | -91.04 |
| 2022-01-11 | -91.77 |
| 2022-01-10 | -92.02 |
| 2022-01-07 | -92.02 |
| 2022-01-06 | -91.41 |
| 2022-01-05 | -90.55 |
| 2022-01-04 | -91.16 |
| 2022-01-03 | -91.28 |
| 2021-12-31 | -91.53 |
| 2021-12-30 | -91.41 |
| 2021-12-29 | -91.16 |
| 2021-12-28 | -91.04 |
| 2021-12-24 | -91.04 |
| 2021-12-23 | -91.04 |
| 2021-12-22 | -91.04 |
| 2021-12-21 | -91.04 |
| 2021-12-20 | -91.04 |
| 2021-12-17 | -90.30 |
| 2021-12-16 | -90.79 |
| 2021-12-15 | -90.79 |
| 2021-12-14 | -90.79 |
| 2021-12-13 | -90.79 |
| 2021-12-10 | -90.79 |
| 2021-12-09 | -90.79 |
| 2021-12-08 | -91.04 |
| 2021-12-07 | -91.04 |
| 2021-12-06 | -90.42 |
| 2021-12-03 | -91.16 |
| 2021-12-02 | -91.04 |
| 2021-12-01 | -91.04 |
| 2021-11-30 | -90.42 |
| 2021-11-29 | -90.30 |
| 2021-11-26 | -90.30 |
| 2021-11-25 | -90.30 |
| 2021-11-24 | -90.30 |
| 2021-11-23 | -90.30 |
| 2021-11-22 | -90.18 |
| 2021-11-19 | -91.04 |
| 2021-11-18 | -90.55 |
| 2021-11-17 | -90.55 |
| 2021-11-16 | -90.42 |
| 2021-11-15 | -90.42 |
| 2021-11-12 | -90.67 |
| 2021-11-11 | -90.67 |
| 2021-11-10 | -90.67 |
| 2021-11-09 | -90.67 |
| 2021-11-08 | -90.67 |
| 2021-11-05 | -90.42 |
| 2021-11-04 | -91.04 |
| 2021-11-03 | -90.42 |
| 2021-11-02 | -90.42 |
| 2021-11-01 | -90.42 |
| 2021-10-29 | -90.30 |
| 2021-10-28 | -90.06 |
| 2021-10-27 | -90.06 |
| 2021-10-26 | -90.06 |
| 2021-10-25 | -89.81 |
| 2021-10-22 | -89.69 |
| 2021-10-21 | -90.55 |
| 2021-10-20 | -90.55 |
| 2021-10-19 | -90.55 |
| 2021-10-18 | -90.55 |
| 2021-10-15 | -90.42 |
| 2021-10-12 | -90.42 |
| 2021-10-11 | -90.42 |
| 2021-10-08 | -90.42 |
| 2021-10-07 | -91.04 |
| 2021-10-06 | -91.28 |
| 2021-10-05 | -91.28 |
| 2021-10-04 | -91.28 |
| 2021-09-30 | -89.81 |
| 2021-09-29 | -89.81 |
| 2021-09-28 | -89.81 |
| 2021-09-27 | -89.81 |
| 2021-09-24 | -89.81 |
| 2021-09-23 | -89.81 |
| 2021-09-21 | -90.42 |
| 2021-09-20 | -90.55 |
| 2021-09-17 | -90.55 |
| 2021-09-16 | -91.16 |
| 2021-09-15 | -90.91 |
| 2021-09-14 | -91.16 |
| 2021-09-13 | -91.90 |
| 2021-09-10 | -89.93 |
| 2021-09-09 | -89.44 |
| 2021-09-08 | -89.44 |
| 2021-09-07 | -89.44 |
| 2021-09-06 | -89.44 |
| 2021-09-03 | -89.44 |
| 2021-09-02 | -89.93 |
| 2021-09-01 | -89.07 |
| 2021-08-31 | -89.20 |
| 2021-08-30 | -90.18 |
| 2021-08-27 | -90.18 |
| 2021-08-26 | -90.79 |
| 2021-08-25 | -90.55 |
| 2021-08-24 | -90.55 |
| 2021-08-23 | -90.79 |
| 2021-08-20 | -91.04 |
| 2021-08-19 | -91.04 |
| 2021-08-18 | -91.04 |
| 2021-08-17 | -91.04 |
| 2021-08-16 | -91.04 |
| 2021-08-13 | -90.79 |
| 2021-08-12 | -90.79 |
| 2021-08-11 | -90.79 |
| 2021-08-10 | -90.79 |
| 2021-08-09 | -90.79 |
| 2021-08-06 | -90.18 |
| 2021-08-05 | -90.18 |
| 2021-08-04 | -90.18 |
| 2021-08-03 | -90.18 |
| 2021-08-02 | -90.18 |
| 2021-07-30 | -90.18 |
| 2021-07-29 | -90.18 |
| 2021-07-28 | -89.93 |
| 2021-07-27 | -89.93 |
| 2021-07-26 | -90.79 |
| 2021-07-23 | -90.79 |
| 2021-07-22 | -90.79 |
| 2021-07-21 | -90.91 |
| 2021-07-20 | -90.91 |
| 2021-07-19 | -90.91 |
| 2021-07-16 | -90.18 |
| 2021-07-15 | -90.18 |
| 2021-07-14 | -90.18 |
| 2021-07-13 | -90.18 |
| 2021-07-12 | -90.79 |
| 2021-07-09 | -90.79 |
| 2021-07-08 | -90.18 |
| 2021-07-07 | -90.18 |
| 2021-07-06 | -90.67 |
| 2021-07-05 | -90.18 |
| 2021-07-02 | -90.55 |
| 2021-06-30 | -90.42 |
| 2021-06-29 | -90.42 |
| 2021-06-28 | -89.56 |
| 2021-06-25 | -89.44 |
| 2021-06-24 | -89.44 |
| 2021-06-23 | -89.44 |
| 2021-06-22 | -89.56 |
| 2021-06-21 | -89.56 |
| 2021-06-18 | -89.56 |
| 2021-06-17 | -89.56 |
| 2021-06-16 | -89.44 |
| 2021-06-15 | -89.44 |
| 2021-06-11 | -89.20 |
| 2021-06-10 | -89.20 |
| 2021-06-09 | -88.34 |
| 2021-06-08 | -88.34 |
| 2021-06-07 | -89.07 |
| 2021-06-04 | -89.20 |
| 2021-06-03 | -89.69 |
| 2021-06-02 | -89.20 |
| 2021-06-01 | -90.55 |
| 2021-05-31 | -90.18 |
| 2021-05-28 | -89.93 |
| 2021-05-27 | -89.56 |
| 2021-05-26 | -90.30 |
| 2021-05-25 | -90.67 |
| 2021-05-24 | -90.67 |
| 2021-05-21 | -90.30 |
| 2021-05-20 | -90.30 |
| 2021-05-18 | -90.30 |
| 2021-05-17 | -90.79 |
| 2021-05-14 | -89.93 |
| 2021-05-13 | -90.67 |
| 2021-05-12 | -90.30 |
| 2021-05-11 | -90.42 |
| 2021-05-10 | -90.30 |
| 2021-05-07 | -90.18 |
| 2021-05-06 | -89.93 |
| 2021-05-05 | -89.93 |
| 2021-05-04 | -89.93 |
| 2021-05-03 | -90.55 |
| 2021-04-30 | -90.55 |
| 2021-04-29 | -90.18 |
| 2021-04-28 | -90.30 |
| 2021-04-27 | -90.30 |
| 2021-04-26 | -90.30 |
| 2021-04-23 | -90.30 |
| 2021-04-22 | -90.30 |
| 2021-04-21 | -90.06 |
| 2021-04-20 | -90.06 |
| 2021-04-19 | -90.06 |
| 2021-04-16 | -90.06 |
| 2021-04-15 | -90.18 |
| 2021-04-14 | -90.18 |
| 2021-04-13 | -89.32 |
| 2021-04-12 | -89.93 |
| 2021-04-09 | -89.93 |
| 2021-04-08 | -89.93 |
| 2021-04-07 | -89.93 |
| 2021-04-01 | -90.18 |
| 2021-03-31 | -90.18 |
| 2021-03-30 | -90.18 |
| 2021-03-29 | -90.18 |
| 2021-03-26 | -90.18 |
| 2021-03-25 | -90.18 |
| 2021-03-24 | -89.81 |
| 2021-03-23 | -89.56 |
| 2021-03-22 | -89.44 |
| 2021-03-19 | -89.44 |
| 2021-03-18 | -89.93 |
| 2021-03-17 | -89.44 |
| 2021-03-16 | -89.44 |
| 2021-03-15 | -89.44 |
| 2021-03-12 | -88.95 |
| 2021-03-11 | -88.95 |
| 2021-03-10 | -88.95 |
| 2021-03-09 | -88.58 |
| 2021-03-08 | -88.58 |
| 2021-03-05 | -89.07 |
| 2021-03-04 | -88.58 |
| 2021-03-03 | -88.58 |
| 2021-03-02 | -89.20 |
| 2021-03-01 | -88.95 |
| 2021-02-26 | -88.95 |
| 2021-02-25 | -87.97 |
| 2021-02-24 | -88.34 |
| 2021-02-23 | -89.56 |
| 2021-02-22 | -88.34 |
| 2021-02-19 | -89.44 |
| 2021-02-18 | -89.44 |
| 2021-02-17 | -87.72 |
| 2021-02-16 | -89.81 |
| 2021-02-11 | -90.18 |
| 2021-02-10 | -90.30 |
| 2021-02-09 | -90.30 |
| 2021-02-08 | -89.56 |
| 2021-02-05 | -89.81 |
| 2021-02-04 | -90.18 |
| 2021-02-03 | -89.93 |
| 2021-02-02 | -90.30 |
| 2021-02-01 | -90.42 |
| 2021-01-29 | -90.42 |
| 2021-01-28 | -89.32 |
| 2021-01-27 | -89.32 |
| 2021-01-26 | -88.58 |
| 2021-01-25 | -87.97 |
| 2021-01-22 | -87.97 |
| 2021-01-21 | -87.97 |
| 2021-01-20 | -89.81 |
| 2021-01-19 | -89.81 |
| 2021-01-18 | -89.81 |
| 2021-01-15 | -90.30 |
| 2021-01-14 | -90.55 |
| 2021-01-13 | -90.42 |
| 2021-01-12 | -89.07 |
| 2021-01-11 | -90.67 |
| 2021-01-08 | -90.67 |
| 2021-01-07 | -90.67 |
| 2021-01-06 | -90.67 |
| 2021-01-05 | -90.67 |
| 2021-01-04 | -90.42 |
| 2020-12-31 | -90.55 |
| 2020-12-30 | -90.55 |
| 2020-12-29 | -90.55 |
| 2020-12-28 | -90.55 |
| 2020-12-24 | -90.55 |
| 2020-12-23 | -90.42 |
| 2020-12-22 | -90.55 |
| 2020-12-21 | -90.55 |
| 2020-12-18 | -90.42 |
| 2020-12-17 | -90.42 |
| 2020-12-16 | -88.58 |
| 2020-12-15 | -88.58 |
| 2020-12-14 | -88.58 |
| 2020-12-11 | -88.58 |
| 2020-12-10 | -88.34 |
| 2020-12-09 | -90.06 |
| 2020-12-08 | -90.06 |
| 2020-12-07 | -90.06 |
| 2020-12-04 | -90.06 |
| 2020-12-03 | -88.46 |
| 2020-12-02 | -89.44 |
| 2020-12-01 | -91.28 |
| 2020-11-30 | -91.04 |
| 2020-11-27 | -90.67 |
| 2020-11-26 | -90.67 |
| 2020-11-25 | -90.67 |
| 2020-11-24 | -90.79 |
| 2020-11-23 | -90.79 |
| 2020-11-20 | -90.79 |
| 2020-11-19 | -90.79 |
| 2020-11-18 | -90.79 |
| 2020-11-17 | -90.79 |
| 2020-11-16 | -90.55 |
| 2020-11-13 | -89.56 |
| 2020-11-12 | -89.56 |
| 2020-11-11 | -89.56 |
| 2020-11-10 | -89.56 |
| 2020-11-09 | -89.69 |
| 2020-11-06 | -89.69 |
| 2020-11-05 | -89.69 |
| 2020-11-04 | -89.69 |
| 2020-11-03 | -89.56 |
| 2020-11-02 | -89.93 |
| 2020-10-30 | -88.21 |
| 2020-10-29 | -90.06 |
| 2020-10-28 | -90.06 |
| 2020-10-27 | -89.93 |
| 2020-10-23 | -89.56 |
| 2020-10-22 | -89.56 |
| 2020-10-21 | -89.56 |
| 2020-10-20 | -89.56 |
| 2020-10-19 | -90.30 |
| 2020-10-16 | -90.30 |
| 2020-10-15 | -90.30 |
| 2020-10-14 | -90.79 |
| 2020-10-12 | -89.81 |
| 2020-10-09 | -89.32 |
| 2020-10-08 | -89.32 |
| 2020-10-07 | -89.20 |
| 2020-10-06 | -89.20 |
| 2020-10-05 | -90.79 |
| 2020-09-30 | -90.18 |
| 2020-09-29 | -90.06 |
| 2020-09-28 | -90.06 |
| 2020-09-25 | -90.06 |
| 2020-09-24 | -88.95 |
| 2020-09-23 | -88.95 |
| 2020-09-22 | -88.95 |
| 2020-09-21 | -88.95 |
| 2020-09-18 | -88.83 |
| 2020-09-17 | -87.97 |
| 2020-09-16 | -86.37 |
| 2020-09-15 | -88.34 |
| 2020-09-14 | -87.97 |
| 2020-09-11 | -86.99 |
| 2020-09-10 | -86.74 |
| 2020-09-09 | -85.27 |
| 2020-09-08 | -85.27 |
| 2020-09-07 | -85.27 |
| 2020-09-04 | -85.27 |
| 2020-09-03 | -86.49 |
| 2020-09-02 | -87.97 |
| 2020-09-01 | -87.97 |
| 2020-08-31 | -87.97 |
| 2020-08-28 | -87.97 |
| 2020-08-27 | -87.85 |
| 2020-08-26 | -87.97 |
| 2020-08-25 | -87.72 |
| 2020-08-24 | -87.72 |
| 2020-08-21 | -87.97 |
| 2020-08-20 | -87.97 |
| 2020-08-19 | -87.72 |
| 2020-08-18 | -87.72 |
| 2020-08-17 | -87.72 |
| 2020-08-14 | -87.72 |
| 2020-08-13 | -87.72 |
| 2020-08-12 | -87.72 |
| 2020-08-11 | -87.72 |
| 2020-08-10 | -88.34 |
| 2020-08-07 | -88.34 |
| 2020-08-06 | -88.34 |
| 2020-08-05 | -87.72 |
| 2020-08-04 | -87.72 |
| 2020-08-03 | -87.72 |
| 2020-07-31 | -87.72 |
| 2020-07-30 | -88.58 |
| 2020-07-29 | -88.70 |
| 2020-07-28 | -88.83 |
| 2020-07-27 | -88.83 |
| 2020-07-24 | -89.07 |
| 2020-07-23 | -89.20 |
| 2020-07-22 | -89.20 |
| 2020-07-21 | -86.49 |
| 2020-07-20 | -86.49 |
| 2020-07-17 | -82.20 |
| 2020-07-16 | -81.95 |
| 2020-07-15 | -81.83 |
| 2020-07-14 | -81.58 |
| 2020-07-13 | -80.97 |
| 2020-07-10 | -82.57 |
| 2020-07-09 | -82.81 |
| 2020-07-08 | -85.39 |
| 2020-07-07 | -85.39 |
| 2020-07-06 | -84.65 |
| 2020-07-03 | -87.48 |
| 2020-07-02 | -88.21 |
| 2020-06-30 | -88.95 |
| 2020-06-29 | -89.20 |
| 2020-06-26 | -89.56 |
| 2020-06-24 | -88.95 |
| 2020-06-23 | -88.95 |
| 2020-06-22 | -89.07 |
| 2020-06-19 | -89.56 |
| 2020-06-18 | -89.56 |
| 2020-06-17 | -89.81 |
| 2020-06-16 | -90.42 |
| 2020-06-15 | -90.55 |
| 2020-06-12 | -90.42 |
| 2020-06-11 | -90.42 |
| 2020-06-10 | -90.30 |
| 2020-06-09 | -90.06 |
| 2020-06-08 | -90.79 |
| 2020-06-05 | -90.30 |
| 2020-06-04 | -91.04 |
| 2020-06-03 | -90.30 |
| 2020-06-02 | -91.16 |
| 2020-06-01 | -90.91 |
| 2020-05-29 | -90.67 |
| 2020-05-28 | -90.79 |
| 2020-05-27 | -90.79 |
| 2020-05-26 | -90.79 |
| 2020-05-25 | -90.79 |
| 2020-05-22 | -90.79 |
| 2020-05-21 | -90.79 |
| 2020-05-20 | -90.67 |
| 2020-05-19 | -90.55 |
| 2020-05-18 | -90.55 |
| 2020-05-15 | -90.55 |
| 2020-05-14 | -90.67 |
| 2020-05-13 | -89.07 |
| 2020-05-12 | -89.20 |
| 2020-05-11 | -89.20 |
| 2020-05-08 | -88.70 |
| 2020-05-07 | -88.70 |
| 2020-05-06 | -89.20 |
| 2020-05-05 | -89.56 |
| 2020-05-04 | -90.91 |
| 2020-04-29 | -91.04 |
| 2020-04-28 | -91.28 |
| 2020-04-27 | -91.28 |
| 2020-04-24 | -91.41 |
| 2020-04-23 | -91.41 |
| 2020-04-22 | -90.18 |
| 2020-04-21 | -90.18 |
| 2020-04-20 | -91.41 |
| 2020-04-17 | -91.41 |
| 2020-04-16 | -90.18 |
| 2020-04-15 | -90.18 |
| 2020-04-14 | -90.18 |
| 2020-04-09 | -90.18 |
| 2020-04-08 | -92.02 |
| 2020-04-07 | -91.16 |
| 2020-04-06 | -91.16 |
| 2020-04-03 | -91.41 |
| 2020-04-02 | -89.69 |
| 2020-04-01 | -89.69 |
| 2020-03-31 | -89.69 |
| 2020-03-30 | -89.56 |
| 2020-03-27 | -89.56 |
| 2020-03-26 | -89.93 |
| 2020-03-25 | -89.93 |
| 2020-03-24 | -90.55 |
| 2020-03-23 | -89.81 |
| 2020-03-20 | -89.93 |
| 2020-03-19 | -89.93 |
| 2020-03-18 | -88.83 |
| 2020-03-17 | -88.58 |
| 2020-03-16 | -87.85 |
| 2020-03-13 | -87.72 |
| 2020-03-12 | -87.85 |
| 2020-03-11 | -85.51 |
| 2020-03-10 | -86.37 |
| 2020-03-09 | -85.88 |
| 2020-03-06 | -85.39 |
| 2020-03-05 | -85.39 |
| 2020-03-04 | -85.39 |
| 2020-03-03 | -85.39 |
| 2020-03-02 | -85.39 |
| 2020-02-28 | -86.13 |
| 2020-02-27 | -84.90 |
| 2020-02-26 | -84.04 |
| 2020-02-25 | -84.04 |
| 2020-02-24 | -84.04 |
| 2020-02-21 | -84.04 |
| 2020-02-20 | -84.04 |
| 2020-02-19 | -85.27 |
| 2020-02-18 | -85.27 |
| 2020-02-17 | -83.79 |
| 2020-02-14 | -85.14 |
| 2020-02-13 | -85.27 |
| 2020-02-12 | -85.27 |
| 2020-02-11 | -85.27 |
| 2020-02-10 | -85.02 |
| 2020-02-07 | -85.02 |
| 2020-02-06 | -85.88 |
| 2020-02-05 | -86.00 |
| 2020-02-04 | -84.78 |
| 2020-02-03 | -84.78 |
| 2020-01-31 | -85.88 |
| 2020-01-30 | -84.78 |
| 2020-01-29 | -84.78 |
| 2020-01-24 | -84.65 |
| 2020-01-23 | -84.65 |
| 2020-01-22 | -83.92 |
| 2020-01-21 | -83.67 |
| 2020-01-20 | -83.67 |
| 2020-01-17 | -84.04 |
| 2020-01-16 | -84.41 |
| 2020-01-15 | -84.41 |
| 2020-01-14 | -84.53 |
| 2020-01-13 | -83.79 |
| 2020-01-10 | -84.04 |
| 2020-01-09 | -84.41 |
| 2020-01-08 | -83.55 |
| 2020-01-07 | -83.55 |
| 2020-01-06 | -84.04 |
| 2020-01-03 | -82.93 |
| 2020-01-02 | -83.92 |
| 2019-12-31 | -83.06 |
| 2019-12-30 | -83.06 |
| 2019-12-27 | -82.93 |
| 2019-12-24 | -81.83 |
| 2019-12-23 | -79.01 |
| 2019-12-20 | -79.99 |
| 2019-12-19 | -78.76 |
| 2019-12-18 | -80.36 |
| 2019-12-17 | -80.48 |
| 2019-12-16 | -80.36 |
| 2019-12-13 | -82.93 |
| 2019-12-12 | -83.30 |
| 2019-12-11 | -83.67 |
| 2019-12-10 | -83.92 |
| 2019-12-09 | -84.16 |
| 2019-12-06 | -82.20 |
| 2019-12-05 | -82.20 |
| 2019-12-04 | -79.37 |
| 2019-12-03 | -81.58 |
| 2019-12-02 | -79.25 |
| 2019-11-29 | -78.76 |
| 2019-11-28 | -83.06 |
| 2019-11-27 | -83.30 |
| 2019-11-26 | -77.90 |
| 2019-11-25 | -79.74 |
| 2019-11-22 | -79.74 |
| 2019-11-21 | -81.34 |
| 2019-11-20 | -82.07 |
| 2019-11-19 | -82.93 |
| 2019-11-18 | -84.16 |
| 2019-11-15 | -86.25 |
| 2019-11-14 | -84.04 |
| 2019-11-13 | -84.04 |
| 2019-11-12 | -85.14 |
| 2019-11-11 | -84.90 |
| 2019-11-08 | -84.90 |
| 2019-11-07 | -84.90 |
| 2019-11-06 | -84.04 |
| 2019-11-05 | -84.16 |
| 2019-11-04 | -83.30 |
| 2019-11-01 | -82.81 |
| 2019-10-31 | -84.16 |
| 2019-10-30 | -84.65 |
| 2019-10-29 | -85.02 |
| 2019-10-28 | -82.57 |
| 2019-10-25 | -82.57 |
| 2019-10-24 | -82.07 |
| 2019-10-23 | -81.58 |
| 2019-10-22 | -83.43 |
| 2019-10-21 | -83.18 |
| 2019-10-18 | -83.43 |
| 2019-10-17 | -83.30 |
| 2019-10-16 | -83.30 |
| 2019-10-15 | -84.78 |
| 2019-10-14 | -84.78 |
| 2019-10-11 | -85.27 |
| 2019-10-10 | -85.27 |
| 2019-10-09 | -85.14 |
| 2019-10-08 | -85.14 |
| 2019-10-04 | -85.88 |
| 2019-10-03 | -85.76 |
| 2019-10-02 | -85.76 |
| 2019-09-30 | -86.37 |
| 2019-09-27 | -85.88 |
| 2019-09-26 | -85.88 |
| 2019-09-25 | -85.27 |
| 2019-09-24 | -85.27 |
| 2019-09-23 | -85.27 |
| 2019-09-20 | -84.90 |
| 2019-09-19 | -84.28 |
| 2019-09-18 | -84.65 |
| 2019-09-17 | -83.79 |
| 2019-09-16 | -83.79 |
| 2019-09-13 | -83.67 |
| 2019-09-12 | -83.55 |
| 2019-09-11 | -83.43 |
| 2019-09-10 | -83.43 |
| 2019-09-09 | -83.43 |
| 2019-09-06 | -83.43 |
| 2019-09-05 | -83.55 |
| 2019-09-04 | -85.02 |
| 2019-09-03 | -84.28 |
| 2019-09-02 | -82.20 |
| 2019-08-30 | -81.58 |
| 2019-08-29 | -81.58 |
| 2019-08-28 | -81.58 |
| 2019-08-27 | -81.58 |
| 2019-08-26 | -81.58 |
| 2019-08-23 | -81.58 |
| 2019-08-22 | -81.58 |
| 2019-08-21 | -82.69 |
| 2019-08-20 | -81.71 |
| 2019-08-19 | -81.71 |
| 2019-08-16 | -82.81 |
| 2019-08-15 | -82.81 |
| 2019-08-14 | -82.81 |
| 2019-08-13 | -82.81 |
| 2019-08-12 | -84.65 |
| 2019-08-09 | -79.25 |
| 2019-08-08 | -82.81 |
| 2019-08-07 | -79.13 |
| 2019-08-06 | -79.13 |
| 2019-08-05 | -79.13 |
| 2019-08-02 | -80.36 |
| 2019-08-01 | -80.11 |
| 2019-07-31 | -80.11 |
| 2019-07-30 | -80.11 |
| 2019-07-29 | -80.11 |
| 2019-07-26 | -79.74 |
| 2019-07-25 | -79.74 |
| 2019-07-24 | -79.13 |
| 2019-07-23 | -78.27 |
| 2019-07-22 | -78.27 |
| 2019-07-19 | -77.53 |
| 2019-07-18 | -81.34 |
| 2019-07-17 | -81.58 |
| 2019-07-16 | -81.83 |
| 2019-07-15 | -81.22 |
| 2019-07-12 | -81.22 |
| 2019-07-11 | -81.34 |
| 2019-07-10 | -80.97 |
| 2019-07-09 | -80.36 |
| 2019-07-08 | -80.36 |
| 2019-07-05 | -81.83 |
| 2019-07-04 | -80.60 |
| 2019-07-03 | -80.60 |
| 2019-07-02 | -82.32 |
| 2019-06-28 | -82.57 |
| 2019-06-27 | -82.57 |
| 2019-06-26 | -82.20 |
| 2019-06-25 | -82.44 |
| 2019-06-24 | -82.44 |
| 2019-06-21 | -81.58 |
| 2019-06-20 | -81.58 |
| 2019-06-19 | -80.72 |
| 2019-06-18 | -80.85 |
| 2019-06-17 | -77.90 |
| 2019-06-14 | -76.80 |
| 2019-06-13 | -75.44 |
| 2019-06-12 | -80.23 |
| 2019-06-11 | -79.13 |
| 2019-06-10 | -79.13 |
| 2019-06-06 | -80.60 |
| 2019-06-05 | -77.90 |
| 2019-06-04 | -77.90 |
| 2019-06-03 | -77.90 |
| 2019-05-31 | -77.90 |
| 2019-05-30 | -77.90 |
| 2019-05-29 | -77.90 |
| 2019-05-28 | -77.90 |
| 2019-05-27 | -78.51 |
| 2019-05-24 | -76.67 |
| 2019-05-23 | -76.30 |
| 2019-05-22 | -76.18 |
| 2019-05-21 | -77.65 |
| 2019-05-20 | -78.64 |
| 2019-05-17 | -76.67 |
| 2019-05-16 | -76.18 |
| 2019-05-15 | -75.69 |
| 2019-05-14 | -77.16 |
| 2019-05-10 | -76.67 |
| 2019-05-09 | -76.67 |
| 2019-05-08 | -76.67 |
| 2019-05-07 | -78.51 |
| 2019-05-06 | -78.15 |
| 2019-05-03 | -77.29 |
| 2019-05-02 | -76.92 |
| 2019-04-30 | -78.15 |
| 2019-04-29 | -78.15 |
| 2019-04-26 | -77.90 |
| 2019-04-25 | -78.27 |
| 2019-04-24 | -78.15 |
| 2019-04-23 | -78.15 |
| 2019-04-18 | -77.78 |
| 2019-04-17 | -77.41 |
| 2019-04-16 | -77.16 |
| 2019-04-15 | -77.16 |
| 2019-04-12 | -77.16 |
| 2019-04-11 | -77.16 |
| 2019-04-10 | -77.53 |
| 2019-04-09 | -76.67 |
| 2019-04-08 | -76.06 |
| 2019-04-04 | -76.06 |
| 2019-04-03 | -76.30 |
| 2019-04-02 | -76.30 |
| 2019-04-01 | -76.06 |
| 2019-03-29 | -77.04 |
| 2019-03-28 | -79.13 |
| 2019-03-27 | -79.13 |
| 2019-03-26 | -78.51 |
| 2019-03-25 | -78.51 |
| 2019-03-22 | -78.64 |
| 2019-03-21 | -76.43 |
| 2019-03-20 | -77.65 |
| 2019-03-19 | -76.92 |
| 2019-03-18 | -78.51 |
| 2019-03-15 | -79.74 |
| 2019-03-14 | -79.99 |
| 2019-03-13 | -80.60 |
| 2019-03-12 | -80.60 |
| 2019-03-11 | -79.99 |
| 2019-03-08 | -79.74 |
| 2019-03-07 | -81.22 |
| 2019-03-06 | -80.48 |
| 2019-03-05 | -83.06 |
| 2019-03-04 | -81.58 |
| 2019-03-01 | -81.34 |
| 2019-02-28 | -82.20 |
| 2019-02-27 | -82.93 |
| 2019-02-26 | -81.58 |
| 2019-02-25 | -83.18 |
| 2019-02-22 | -83.18 |
| 2019-02-21 | -83.18 |
| 2019-02-20 | -83.30 |
| 2019-02-19 | -82.20 |
| 2019-02-18 | -83.67 |
| 2019-02-15 | -81.22 |
| 2019-02-14 | -81.22 |
| 2019-02-13 | -81.58 |
| 2019-02-12 | -81.58 |
| 2019-02-11 | -81.58 |
| 2019-02-08 | -81.58 |
| 2019-02-04 | -81.58 |
| 2019-02-01 | -82.07 |
| 2019-01-31 | -81.95 |
| 2019-01-30 | -82.81 |
| 2019-01-29 | -82.81 |
| 2019-01-28 | -81.58 |
| 2019-01-25 | -82.20 |
| 2019-01-24 | -82.57 |
| 2019-01-23 | -82.57 |
| 2019-01-22 | -81.71 |
| 2019-01-21 | -81.71 |
| 2019-01-18 | -81.58 |
| 2019-01-17 | -84.53 |
| 2019-01-16 | -81.71 |
| 2019-01-15 | -81.58 |
| 2019-01-14 | -84.04 |
| 2019-01-11 | -84.04 |
| 2019-01-10 | -84.04 |
| 2019-01-09 | -84.04 |
| 2019-01-08 | -84.16 |
| 2019-01-07 | -84.16 |
| 2019-01-04 | -84.65 |
| 2019-01-03 | -84.04 |
| 2019-01-02 | -84.04 |
| 2018-12-31 | -84.04 |
| 2018-12-28 | -84.16 |
| 2018-12-27 | -84.41 |
| 2018-12-24 | -84.04 |
| 2018-12-21 | -82.93 |
| 2018-12-20 | -82.93 |
| 2018-12-19 | -82.93 |
| 2018-12-18 | -82.93 |
| 2018-12-17 | -82.93 |
| 2018-12-14 | -82.93 |
| 2018-12-13 | -82.44 |
| 2018-12-12 | -81.22 |
| 2018-12-11 | -82.44 |
| 2018-12-10 | -81.83 |
| 2018-12-07 | -81.83 |
| 2018-12-06 | -80.36 |
| 2018-12-05 | -80.36 |
| 2018-12-04 | -80.36 |
| 2018-12-03 | -79.74 |
| 2018-11-30 | -79.74 |
| 2018-11-29 | -79.74 |
| 2018-11-28 | -80.36 |
| 2018-11-27 | -79.74 |
| 2018-11-26 | -79.74 |
| 2018-11-23 | -80.36 |
| 2018-11-22 | -79.25 |
| 2018-11-21 | -78.88 |
| 2018-11-20 | -77.65 |
| 2018-11-19 | -77.53 |
| 2018-11-16 | -77.65 |
| 2018-11-15 | -76.92 |
| 2018-11-14 | -78.76 |
| 2018-11-13 | -78.51 |
| 2018-11-12 | -78.51 |
| 2018-11-09 | -77.53 |
| 2018-11-08 | -78.76 |
| 2018-11-07 | -84.41 |
| 2018-11-06 | -82.20 |
| 2018-11-05 | -82.20 |
| 2018-11-02 | -82.20 |
| 2018-11-01 | -84.78 |
| 2018-10-31 | -84.78 |
| 2018-10-30 | -84.41 |
| 2018-10-29 | -84.41 |
| 2018-10-26 | -84.41 |
| 2018-10-25 | -84.53 |
| 2018-10-24 | -83.67 |
| 2018-10-23 | -83.67 |
| 2018-10-22 | -83.79 |
| 2018-10-19 | -83.79 |
| 2018-10-18 | -84.04 |
| 2018-10-16 | -82.44 |
| 2018-10-15 | -84.04 |
| 2018-10-12 | -84.04 |
| 2018-10-11 | -84.04 |
| 2018-10-10 | -82.44 |
| 2018-10-09 | -82.07 |
| 2018-10-08 | -82.07 |
| 2018-10-05 | -82.07 |
| 2018-10-04 | -82.93 |
| 2018-10-03 | -81.58 |
| 2018-10-02 | -81.95 |
| 2018-09-28 | -81.95 |
| 2018-09-27 | -81.95 |
| 2018-09-26 | -81.95 |
| 2018-09-24 | -82.20 |
| 2018-09-21 | -81.46 |
| 2018-09-20 | -81.46 |
| 2018-09-19 | -80.97 |
| 2018-09-18 | -80.97 |
| 2018-09-17 | -80.48 |
| 2018-09-14 | -80.48 |
| 2018-09-13 | -80.23 |
| 2018-09-12 | -80.11 |
| 2018-09-11 | -79.13 |
| 2018-09-10 | -81.46 |
| 2018-09-07 | -79.62 |
| 2018-09-06 | -79.37 |
| 2018-09-05 | -79.25 |
| 2018-09-04 | -79.25 |
| 2018-09-03 | -80.36 |
| 2018-08-31 | -79.13 |
| 2018-08-30 | -78.76 |
| 2018-08-29 | -78.88 |
| 2018-08-28 | -77.90 |
| 2018-08-27 | -78.02 |
| 2018-08-24 | -77.90 |
| 2018-08-23 | -77.90 |
| 2018-08-22 | -77.90 |
| 2018-08-21 | -77.53 |
| 2018-08-20 | -77.65 |
| 2018-08-17 | -77.29 |
| 2018-08-16 | -77.29 |
| 2018-08-15 | -77.53 |
| 2018-08-14 | -76.92 |
| 2018-08-13 | -75.69 |
| 2018-08-10 | -76.43 |
| 2018-08-09 | -76.67 |
| 2018-08-08 | -76.43 |
| 2018-08-07 | -76.43 |
| 2018-08-06 | -76.43 |
| 2018-08-03 | -76.43 |
| 2018-08-02 | -76.55 |
| 2018-08-01 | -76.43 |
| 2018-07-31 | -76.06 |
| 2018-07-30 | -75.81 |
| 2018-07-27 | -75.57 |
| 2018-07-26 | -75.44 |
| 2018-07-25 | -75.32 |
| 2018-07-24 | -75.81 |
| 2018-07-23 | -75.08 |
| 2018-07-20 | -75.08 |
| 2018-07-19 | -75.44 |
| 2018-07-18 | -75.94 |
| 2018-07-17 | -75.94 |
| 2018-07-16 | -76.80 |
| 2018-07-13 | -74.83 |
| 2018-07-12 | -75.81 |
| 2018-07-11 | -75.81 |
| 2018-07-10 | -75.81 |
| 2018-07-09 | -76.06 |
| 2018-07-06 | -76.80 |
| 2018-07-05 | -76.80 |
| 2018-07-04 | -76.92 |
| 2018-07-03 | -76.18 |
| 2018-06-29 | -76.92 |
| 2018-06-28 | -77.29 |
| 2018-06-27 | -77.29 |
| 2018-06-26 | -77.04 |
| 2018-06-25 | -77.41 |
| 2018-06-22 | -75.57 |
| 2018-06-21 | -75.94 |
| 2018-06-20 | -76.06 |
| 2018-06-19 | -76.67 |
| 2018-06-15 | -75.32 |
| 2018-06-14 | -75.32 |
| 2018-06-13 | -74.83 |
| 2018-06-12 | -75.44 |
| 2018-06-11 | -76.43 |
| 2018-06-08 | -74.83 |
| 2018-06-07 | -76.92 |
| 2018-06-06 | -76.92 |
| 2018-06-05 | -75.44 |
| 2018-06-04 | -76.92 |
| 2018-06-01 | -76.92 |
| 2018-05-31 | -76.80 |
| 2018-05-30 | -76.92 |
| 2018-05-29 | -76.92 |
| 2018-05-28 | -75.44 |
| 2018-05-25 | -76.67 |
| 2018-05-24 | -76.67 |
| 2018-05-23 | -76.67 |
| 2018-05-21 | -77.53 |
| 2018-05-18 | -76.06 |
| 2018-05-17 | -76.06 |
| 2018-05-16 | -76.06 |
| 2018-05-15 | -76.06 |
| 2018-05-14 | -75.57 |
| 2018-05-11 | -75.57 |
| 2018-05-10 | -75.08 |
| 2018-05-09 | -75.44 |
| 2018-05-08 | -75.44 |
| 2018-05-07 | -77.04 |
| 2018-05-04 | -77.04 |
| 2018-05-03 | -76.06 |
| 2018-05-02 | -76.06 |
| 2018-04-30 | -75.44 |
| 2018-04-27 | -75.44 |
| 2018-04-26 | -75.69 |
| 2018-04-25 | -75.69 |
| 2018-04-24 | -75.69 |
| 2018-04-23 | -75.44 |
| 2018-04-20 | -74.83 |
| 2018-04-19 | -74.95 |
| 2018-04-18 | -74.71 |
| 2018-04-17 | -74.22 |
| 2018-04-16 | -74.22 |
| 2018-04-13 | -74.09 |
| 2018-04-12 | -74.46 |
| 2018-04-11 | -74.34 |
| 2018-04-10 | -74.34 |
| 2018-04-09 | -74.46 |
| 2018-04-06 | -75.20 |
| 2018-04-04 | -75.44 |
| 2018-04-03 | -74.71 |
| 2018-03-29 | -74.71 |
| 2018-03-28 | -73.97 |
| 2018-03-27 | -72.99 |
| 2018-03-26 | -73.97 |
| 2018-03-23 | -73.73 |
| 2018-03-22 | -74.46 |
| 2018-03-21 | -74.71 |
| 2018-03-20 | -73.85 |
| 2018-03-19 | -74.09 |
| 2018-03-16 | -74.09 |
| 2018-03-15 | -74.22 |
| 2018-03-14 | -73.23 |
| 2018-03-13 | -72.38 |
| 2018-03-12 | -71.88 |
| 2018-03-09 | -72.38 |
| 2018-03-08 | -74.83 |
| 2018-03-07 | -74.95 |
| 2018-03-06 | -74.22 |
| 2018-03-05 | -73.97 |
| 2018-03-02 | -73.97 |
| 2018-03-01 | -73.97 |
| 2018-02-28 | -74.71 |
| 2018-02-27 | -72.99 |
| 2018-02-26 | -72.99 |
| 2018-02-23 | -72.25 |
| 2018-02-22 | -72.87 |
| 2018-02-21 | -73.23 |
| 2018-02-20 | -72.38 |
| 2018-02-15 | -72.38 |
| 2018-02-14 | -73.97 |
| 2018-02-13 | -74.46 |
| 2018-02-12 | -75.20 |
| 2018-02-09 | -74.22 |
| 2018-02-08 | -73.97 |
| 2018-02-07 | -73.23 |
| 2018-02-06 | -75.32 |
| 2018-02-05 | -73.23 |
| 2018-02-02 | -72.87 |
| 2018-02-01 | -73.60 |
| 2018-01-31 | -73.97 |
| 2018-01-30 | -72.13 |
| 2018-01-29 | -73.97 |
| 2018-01-26 | -72.99 |
| 2018-01-25 | -73.60 |
| 2018-01-24 | -72.38 |
| 2018-01-23 | -72.99 |
| 2018-01-22 | -73.85 |
| 2018-01-19 | -73.60 |
| 2018-01-18 | -73.36 |
| 2018-01-17 | -71.76 |
| 2018-01-16 | -72.50 |
| 2018-01-15 | -72.50 |
| 2018-01-12 | -71.76 |
| 2018-01-11 | -71.15 |
| 2018-01-10 | -73.97 |
| 2018-01-09 | -74.09 |
| 2018-01-08 | -74.22 |
| 2018-01-05 | -74.71 |
| 2018-01-04 | -74.71 |
| 2018-01-03 | -74.22 |
| 2018-01-02 | -74.09 |
| 2017-12-29 | -74.09 |
| 2017-12-28 | -73.36 |
| 2017-12-27 | -75.08 |
| 2017-12-22 | -75.20 |
| 2017-12-21 | -75.32 |
| 2017-12-20 | -73.60 |
| 2017-12-19 | -73.60 |
| 2017-12-18 | -72.01 |
| 2017-12-15 | -73.23 |
| 2017-12-14 | -72.01 |
| 2017-12-13 | -71.15 |
| 2017-12-12 | -71.76 |
| 2017-12-11 | -70.78 |
| 2017-12-08 | -70.53 |
| 2017-12-07 | -72.25 |
| 2017-12-06 | -70.53 |
| 2017-12-05 | -70.17 |
| 2017-12-04 | -70.17 |
| 2017-12-01 | -69.92 |
| 2017-11-30 | -70.17 |
| 2017-11-29 | -70.17 |
| 2017-11-28 | -70.41 |
| 2017-11-27 | -69.92 |
| 2017-11-24 | -69.31 |
| 2017-11-23 | -70.04 |
| 2017-11-22 | -70.41 |
| 2017-11-21 | -70.53 |
| 2017-11-20 | -70.53 |
| 2017-11-17 | -70.53 |
| 2017-11-16 | -70.53 |
| 2017-11-15 | -70.53 |
| 2017-11-14 | -69.92 |
| 2017-11-13 | -70.17 |
| 2017-11-10 | -69.55 |
| 2017-11-09 | -69.92 |
| 2017-11-08 | -69.43 |
| 2017-11-07 | -69.92 |
| 2017-11-06 | -69.31 |
| 2017-11-03 | -68.69 |
| 2017-11-02 | -68.69 |
| 2017-11-01 | -68.08 |
| 2017-10-31 | -69.80 |
| 2017-10-30 | -68.69 |
| 2017-10-27 | -68.69 |
| 2017-10-26 | -69.92 |
| 2017-10-25 | -70.53 |
| 2017-10-24 | -70.29 |
| 2017-10-23 | -70.53 |
| 2017-10-20 | -69.92 |
| 2017-10-19 | -70.04 |
| 2017-10-18 | -69.92 |
| 2017-10-17 | -69.92 |
| 2017-10-16 | -70.17 |
| 2017-10-13 | -70.41 |
| 2017-10-12 | -69.80 |
| 2017-10-11 | -70.04 |
| 2017-10-10 | -69.92 |
| 2017-10-09 | -70.04 |
| 2017-10-06 | -70.17 |
| 2017-10-04 | -70.17 |
| 2017-10-03 | -70.17 |
| 2017-09-29 | -69.80 |
| 2017-09-28 | -70.17 |
| 2017-09-27 | -70.04 |
| 2017-09-26 | -69.80 |
| 2017-09-25 | -69.80 |
| 2017-09-22 | -69.80 |
| 2017-09-21 | -68.69 |
| 2017-09-20 | -69.31 |
| 2017-09-19 | -69.31 |
| 2017-09-18 | -68.69 |
| 2017-09-15 | -69.55 |
| 2017-09-14 | -69.31 |
| 2017-09-13 | -69.80 |
| 2017-09-12 | -69.92 |
| 2017-09-11 | -69.92 |
| 2017-09-08 | -68.08 |
| 2017-09-07 | -69.31 |
| 2017-09-06 | -68.69 |
| 2017-09-05 | -70.41 |
| 2017-09-04 | -68.69 |
| 2017-09-01 | -70.41 |
| 2017-08-31 | -70.29 |
| 2017-08-30 | -70.41 |
| 2017-08-29 | -70.41 |
| 2017-08-28 | -69.80 |
| 2017-08-25 | -69.31 |
| 2017-08-24 | -68.08 |
| 2017-08-22 | -67.46 |
| 2017-08-21 | -70.53 |
| 2017-08-18 | -70.53 |
| 2017-08-17 | -69.55 |
| 2017-08-16 | -69.55 |
| 2017-08-15 | -69.31 |
| 2017-08-14 | -70.41 |
| 2017-08-11 | -70.41 |
| 2017-08-10 | -70.41 |
| 2017-08-09 | -69.92 |
| 2017-08-08 | -69.92 |
| 2017-08-07 | -69.31 |
| 2017-08-04 | -69.92 |
| 2017-08-03 | -69.31 |
| 2017-08-02 | -69.31 |
| 2017-08-01 | -69.31 |
| 2017-07-31 | -69.31 |
| 2017-07-28 | -69.31 |
| 2017-07-27 | -69.92 |
| 2017-07-26 | -69.92 |
| 2017-07-25 | -70.41 |
| 2017-07-24 | -70.53 |
| 2017-07-21 | -69.80 |
| 2017-07-20 | -70.53 |
| 2017-07-19 | -70.53 |
| 2017-07-18 | -70.41 |
| 2017-07-17 | -69.92 |
| 2017-07-14 | -68.08 |
| 2017-07-13 | -66.85 |
| 2017-07-12 | -68.08 |
| 2017-07-11 | -68.08 |
| 2017-07-10 | -70.53 |
| 2017-07-07 | -70.41 |
| 2017-07-06 | -70.53 |
| 2017-07-05 | -70.41 |
| 2017-07-04 | -69.43 |
| 2017-07-03 | -69.92 |
| 2017-06-30 | -70.41 |
| 2017-06-29 | -68.69 |
| 2017-06-28 | -66.24 |
| 2017-06-27 | -65.01 |
| 2017-06-26 | -62.55 |
| 2017-06-23 | -63.17 |
| 2017-06-22 | -63.17 |
| 2017-06-21 | -63.78 |
| 2017-06-20 | -63.17 |
| 2017-06-19 | -62.55 |
| 2017-06-16 | -63.17 |
| 2017-06-15 | -63.17 |
| 2017-06-14 | -63.17 |
| 2017-06-13 | -61.94 |
| 2017-06-12 | -61.33 |
| 2017-06-09 | -61.33 |
| 2017-06-08 | -61.33 |
| 2017-06-07 | -60.10 |
| 2017-06-06 | -60.10 |
| 2017-06-05 | -60.71 |
| 2017-06-02 | -60.10 |
| 2017-06-01 | -58.87 |
| 2017-05-31 | -60.71 |
| 2017-05-29 | -58.26 |
| 2017-05-26 | -60.71 |
| 2017-05-25 | -59.48 |
| 2017-05-24 | -58.26 |
| 2017-05-23 | -59.48 |
| 2017-05-22 | -57.64 |
| 2017-05-19 | -58.26 |
| 2017-05-18 | -60.71 |
| 2017-05-17 | -57.64 |
| 2017-05-16 | -58.26 |
| 2017-05-15 | -58.87 |
| 2017-05-12 | -59.48 |
| 2017-05-11 | -58.26 |
| 2017-05-10 | -57.64 |
| 2017-05-09 | -57.64 |
| 2017-05-08 | -55.80 |
| 2017-05-05 | -57.03 |
| 2017-05-04 | -57.03 |
| 2017-05-02 | -56.41 |
| 2017-04-28 | -55.80 |
| 2017-04-27 | -54.57 |
| 2017-04-26 | -55.80 |
| 2017-04-25 | -53.35 |
| 2017-04-24 | -55.19 |
| 2017-04-21 | -52.73 |
| 2017-04-20 | -52.12 |
| 2017-04-19 | -52.73 |
| 2017-04-18 | -53.35 |
| 2017-04-13 | -52.12 |
| 2017-04-12 | -52.12 |
| 2017-04-11 | -51.50 |
| 2017-04-10 | -52.73 |
| 2017-04-07 | -53.35 |
| 2017-04-06 | -53.96 |
| 2017-04-05 | -53.96 |
| 2017-04-03 | -53.96 |
| 2017-03-31 | -52.73 |
| 2017-03-30 | -52.73 |
| 2017-03-29 | -52.73 |
| 2017-03-28 | -52.73 |
| 2017-03-27 | -52.12 |
| 2017-03-24 | -51.50 |
| 2017-03-23 | -50.89 |
| 2017-03-22 | -51.50 |
| 2017-03-21 | -50.89 |
| 2017-03-20 | -50.89 |
| 2017-03-17 | -50.89 |
| 2017-03-16 | -51.50 |
| 2017-03-15 | -52.12 |
| 2017-03-14 | -52.73 |
| 2017-03-13 | -52.73 |
| 2017-03-10 | -51.50 |
| 2017-03-09 | -53.35 |
| 2017-03-08 | -52.73 |
| 2017-03-07 | -52.73 |
| 2017-03-06 | -52.12 |
| 2017-03-03 | -52.12 |
| 2017-03-02 | -52.12 |
| 2017-03-01 | -51.50 |
| 2017-02-28 | -50.89 |
| 2017-02-27 | -52.12 |
| 2017-02-24 | -51.50 |
| 2017-02-23 | -51.50 |
| 2017-02-22 | -52.12 |
| 2017-02-21 | -51.50 |
| 2017-02-20 | -50.89 |
| 2017-02-17 | -50.28 |
| 2017-02-16 | -51.50 |
| 2017-02-15 | -50.89 |
| 2017-02-14 | -49.66 |
| 2017-02-13 | -54.57 |
| 2017-02-10 | -54.57 |
| 2017-02-09 | -53.35 |
| 2017-02-08 | -53.35 |
| 2017-02-07 | -57.64 |
| 2017-02-06 | -57.03 |
| 2017-02-03 | -55.80 |
| 2017-02-02 | -57.03 |
| 2017-02-01 | -56.41 |
| 2017-01-27 | -59.48 |
| 2017-01-26 | -59.48 |
| 2017-01-25 | -60.10 |
| 2017-01-24 | -59.48 |
| 2017-01-23 | -59.48 |
| 2017-01-20 | -59.48 |
| 2017-01-19 | -58.26 |
| 2017-01-18 | -59.48 |
| 2017-01-17 | -59.48 |
| 2017-01-16 | -59.48 |
| 2017-01-13 | -58.26 |
| 2017-01-12 | -59.48 |
| 2017-01-11 | -60.71 |
| 2017-01-10 | -60.10 |
| 2017-01-09 | -60.10 |
| 2017-01-06 | -59.48 |
| 2017-01-05 | -58.87 |
| 2017-01-04 | -58.87 |
| 2017-01-03 | -58.87 |
| 2016-12-30 | -58.26 |
| 2016-12-29 | -58.87 |
| 2016-12-28 | -58.87 |
| 2016-12-23 | -58.87 |
| 2016-12-22 | -58.87 |
| 2016-12-21 | -59.48 |
| 2016-12-20 | -59.48 |
| 2016-12-19 | -58.26 |
| 2016-12-16 | -59.48 |
| 2016-12-15 | -58.87 |
| 2016-12-14 | -58.87 |
| 2016-12-13 | -57.64 |
| 2016-12-12 | -57.64 |
| 2016-12-09 | -57.03 |
| 2016-12-08 | -57.03 |
| 2016-12-07 | -57.03 |
| 2016-12-06 | -57.03 |
| 2016-12-05 | -55.80 |
| 2016-12-02 | -55.80 |
| 2016-12-01 | -55.80 |
| 2016-11-30 | -55.80 |
| 2016-11-29 | -57.03 |
| 2016-11-28 | -57.03 |
| 2016-11-25 | -56.41 |
| 2016-11-24 | -57.03 |
| 2016-11-23 | -55.80 |
| 2016-11-22 | -57.03 |
| 2016-11-21 | -55.80 |
| 2016-11-18 | -56.41 |
| 2016-11-17 | -56.41 |
| 2016-11-16 | -56.41 |
| 2016-11-15 | -55.80 |
| 2016-11-14 | -55.80 |
| 2016-11-11 | -55.19 |
| 2016-11-10 | -55.80 |
| 2016-11-09 | -55.19 |
| 2016-11-08 | -53.96 |
| 2016-11-07 | -53.35 |
| 2016-11-04 | -53.35 |
| 2016-11-03 | -57.03 |
| 2016-11-02 | -57.03 |
| 2016-11-01 | -55.80 |
| 2016-10-31 | -56.41 |
| 2016-10-28 | -55.80 |
| 2016-10-27 | -55.80 |
| 2016-10-26 | -54.57 |
| 2016-10-25 | -54.57 |
| 2016-10-24 | -54.57 |
| 2016-10-20 | -54.57 |
| 2016-10-19 | -53.96 |
| 2016-10-18 | -53.96 |
| 2016-10-17 | -53.96 |
| 2016-10-14 | -53.96 |
| 2016-10-13 | -53.35 |
| 2016-10-12 | -53.35 |
| 2016-10-11 | -53.35 |
| 2016-10-07 | -53.96 |
| 2016-10-06 | -50.89 |
| 2016-10-05 | -50.28 |
| 2016-10-04 | -61.33 |
| 2016-10-03 | -60.71 |
| 2016-09-30 | -60.71 |
| 2016-09-29 | -60.71 |
| 2016-09-28 | -60.10 |
| 2016-09-27 | -60.71 |
| 2016-09-26 | -60.71 |
| 2016-09-23 | -60.10 |
| 2016-09-22 | -60.10 |
| 2016-09-21 | -59.48 |
| 2016-09-20 | -58.87 |
| 2016-09-19 | -59.48 |
| 2016-09-15 | -59.48 |
| 2016-09-14 | -59.48 |
| 2016-09-13 | -59.48 |
| 2016-09-12 | -58.26 |
| 2016-09-09 | -57.64 |
| 2016-09-08 | -59.48 |
| 2016-09-07 | -60.10 |
| 2016-09-06 | -59.48 |
| 2016-09-05 | -57.64 |
| 2016-09-02 | -60.10 |
| 2016-09-01 | -61.94 |
| 2016-08-31 | -61.33 |
| 2016-08-30 | -60.71 |
| 2016-08-29 | -60.71 |
| 2016-08-26 | -61.33 |
| 2016-08-25 | -61.33 |
| 2016-08-24 | -60.10 |
| 2016-08-23 | -60.71 |
| 2016-08-22 | -60.10 |
| 2016-08-19 | -60.10 |
| 2016-08-18 | -58.87 |
| 2016-08-17 | -58.87 |
| 2016-08-16 | -58.26 |
| 2016-08-15 | -57.64 |
| 2016-08-12 | -57.03 |
| 2016-08-11 | -57.64 |
| 2016-08-10 | -57.64 |
| 2016-08-09 | -58.26 |
| 2016-08-08 | -58.87 |
| 2016-08-05 | -60.10 |
| 2016-08-04 | -60.10 |
| 2016-08-03 | -60.10 |
| 2016-08-01 | -60.71 |
| 2016-07-29 | -60.71 |
| 2016-07-28 | -58.87 |
| 2016-07-27 | -58.87 |
| 2016-07-26 | -58.26 |
| 2016-07-25 | -58.26 |
| 2016-07-22 | -59.48 |
| 2016-07-21 | -58.26 |
| 2016-07-20 | -58.87 |
| 2016-07-19 | -58.26 |
| 2016-07-18 | -58.26 |
| 2016-07-15 | -57.64 |
| 2016-07-14 | -58.26 |
| 2016-07-13 | -57.64 |
| 2016-07-12 | -58.26 |
| 2016-07-11 | -58.26 |
| 2016-07-08 | -60.10 |
| 2016-07-07 | -60.71 |
| 2016-07-06 | -59.48 |
| 2016-07-05 | -57.64 |
| 2016-07-04 | -56.41 |
| 2016-06-30 | -53.35 |
| 2016-06-29 | -54.57 |
| 2016-06-28 | -55.19 |
| 2016-06-27 | -57.64 |
| 2016-06-24 | -59.48 |
| 2016-06-23 | -61.94 |
| 2016-06-22 | -63.17 |
| 2016-06-21 | -61.33 |
| 2016-06-20 | -60.10 |
| 2016-06-17 | -58.87 |
| 2016-06-16 | -59.48 |
| 2016-06-15 | -58.87 |
| 2016-06-14 | -60.10 |
| 2016-06-13 | -59.48 |
| 2016-06-10 | -55.19 |
| 2016-06-08 | -50.89 |
| 2016-06-07 | -50.89 |
| 2016-06-06 | -50.89 |
| 2016-06-03 | -50.89 |
| 2016-06-02 | -50.89 |
| 2016-06-01 | -50.89 |
| 2016-05-31 | -50.89 |
| 2016-05-30 | -48.43 |
| 2016-05-27 | -48.43 |
| 2016-05-26 | -48.43 |
| 2016-05-25 | -48.43 |
| 2016-05-24 | -48.43 |
| 2016-05-23 | -48.43 |
| 2016-05-20 | -45.98 |
| 2016-05-19 | -45.98 |
| 2016-05-18 | -45.98 |
| 2016-05-17 | -43.52 |
| 2016-05-16 | -43.52 |
| 2016-05-13 | -45.98 |
| 2016-05-12 | -43.52 |
| 2016-05-11 | -41.07 |
| 2016-05-10 | -45.98 |
| 2016-05-09 | -45.98 |
| 2016-05-06 | -43.52 |
| 2016-05-05 | -38.61 |
| 2016-05-04 | -48.43 |
| 2016-05-03 | -48.43 |
| 2016-04-29 | -45.98 |
| 2016-04-28 | -45.98 |
| 2016-04-27 | -41.07 |
| 2016-04-26 | -41.07 |
| 2016-04-25 | -41.07 |
| 2016-04-22 | -41.07 |
| 2016-04-21 | -38.61 |
| 2016-04-20 | -38.61 |
| 2016-04-19 | -36.16 |
| 2016-04-18 | -36.16 |
| 2016-04-15 | -38.61 |
| 2016-04-14 | -36.16 |
| 2016-04-13 | -36.16 |
| 2016-04-12 | -41.07 |
| 2016-04-11 | -45.98 |
| 2016-04-08 | -43.52 |
| 2016-04-07 | -43.52 |
| 2016-04-06 | -43.52 |
| 2016-04-05 | -43.52 |
| 2016-04-01 | -41.07 |
| 2016-03-31 | -41.07 |
| 2016-03-30 | -41.07 |
| 2016-03-29 | -41.07 |
| 2016-03-24 | -33.70 |
| 2016-03-23 | -26.33 |
| 2016-03-22 | -36.16 |
| 2016-03-21 | -48.43 |
| 2016-03-18 | -48.43 |
| 2016-03-17 | -48.43 |
| 2016-03-16 | -48.43 |
| 2016-03-15 | -48.43 |
| 2016-03-14 | -45.98 |
| 2016-03-11 | -45.98 |
| 2016-03-10 | -48.43 |
| 2016-03-09 | -48.43 |
| 2016-03-08 | -48.43 |
| 2016-03-07 | -48.43 |
| 2016-03-04 | -50.89 |
| 2016-03-03 | -48.43 |
| 2016-03-02 | -48.43 |
| 2016-03-01 | -48.43 |
| 2016-02-29 | -48.43 |
| 2016-02-26 | -45.98 |
| 2016-02-25 | -50.89 |
| 2016-02-24 | -50.89 |
| 2016-02-23 | -50.89 |
| 2016-02-22 | -48.43 |
| 2016-02-19 | -50.89 |
| 2016-02-18 | -50.89 |
| 2016-02-17 | -50.89 |
| 2016-02-16 | -50.89 |
| 2016-02-15 | -50.89 |
| 2016-02-12 | -53.35 |
| 2016-02-11 | -53.35 |
| 2016-02-05 | -50.89 |
| 2016-02-04 | -50.89 |
| 2016-02-03 | -53.35 |
| 2016-02-02 | -55.80 |
| 2016-02-01 | -53.35 |
| 2016-01-29 | -50.89 |
| 2016-01-28 | -50.89 |
| 2016-01-27 | -48.43 |
| 2016-01-26 | -48.43 |
| 2016-01-25 | -45.98 |
| 2016-01-22 | -50.89 |
| 2016-01-21 | -55.80 |
| 2016-01-20 | -50.89 |
| 2016-01-19 | -50.89 |
| 2016-01-18 | -50.89 |
| 2016-01-15 | -48.43 |
| 2016-01-14 | -48.43 |
| 2016-01-13 | -48.43 |
| 2016-01-12 | -45.98 |
| 2016-01-11 | -43.52 |
| 2016-01-08 | -41.07 |
| 2016-01-07 | -45.98 |
| 2016-01-06 | -43.52 |
| 2016-01-05 | -38.61 |
| 2016-01-04 | -36.16 |
| 2015-12-31 | -28.79 |
| 2015-12-30 | -9.15 |
| 2015-12-29 | -9.15 |
| 2015-12-28 | -9.15 |
| 2015-12-24 | -6.69 |
| 2015-12-23 | -4.23 |
| 2015-12-22 | -11.60 |
| 2015-12-21 | -16.51 |
| 2015-12-18 | -18.97 |
| 2015-12-17 | -16.51 |
| 2015-12-16 | -14.06 |
| 2015-12-15 | -14.06 |
| 2015-12-14 | -18.97 |
| 2015-12-11 | -14.06 |
| 2015-12-10 | -14.06 |
| 2015-12-09 | -9.15 |
| 2015-12-08 | -6.69 |
| 2015-12-07 | -4.23 |
| 2015-12-04 | -1.78 |
| 2015-12-03 | -1.78 |
| 2015-12-02 | -4.23 |
| 2015-12-01 | -4.23 |
| 2015-11-30 | -4.23 |
| 2015-11-27 | -1.78 |
| 2015-11-26 | 3.13 |
| 2015-11-25 | 8.04 |
| 2015-11-24 | 3.13 |
| 2015-11-23 | 0.68 |
| 2015-11-20 | 3.13 |
| 2015-11-19 | 5.59 |
| 2015-11-18 | 8.04 |
| 2015-11-17 | 10.50 |
| 2015-11-16 | 3.13 |
| 2015-11-13 | 12.95 |
| 2015-11-12 | 15.41 |
| 2015-11-11 | 17.86 |
| 2015-11-10 | 44.88 |
| 2015-11-09 | 42.42 |
| 2015-11-06 | 42.42 |
| 2015-11-05 | 69.43 |
| 2015-11-04 | 76.80 |
| 2015-11-03 | 93.99 |
| 2015-11-02 | 91.53 |
| 2015-10-30 | 86.62 |
| 2015-10-29 | 84.16 |
| 2015-10-28 | 79.25 |
| 2015-10-27 | 98.90 |
| 2015-10-26 | 135.73 |
| 2015-10-23 | 150.46 |
| 2015-10-22 | 148.01 |
| 2015-10-20 | 172.56 |
| 2015-10-19 | 160.28 |
| 2015-10-16 | 152.92 |
| 2015-10-15 | 175.02 |
| 2015-10-14 | 184.84 |
| 2015-10-13 | 224.13 |
| 2015-10-12 | 197.12 |
| 2015-10-09 | 324.80 |
| 2015-10-08 | 511.42 |
| 2015-10-07 | 575.27 |
| 2015-10-06 | 661.21 |
| 2015-10-05 | 771.71 |
| 2015-10-02 | 759.43 |
| 2015-09-30 | 1,594.31 |
| 2015-09-29 | 1,496.08 |
| 2015-09-25 | 1,692.53 |
| 2015-09-24 | 1,643.42 |
| 2015-09-23 | 1,790.75 |
| 2015-09-22 | 1,422.42 |
| 2015-09-21 | 1,471.53 |
| 2015-09-18 | 1,348.75 |
| 2015-09-17 | 1,225.98 |
| 2015-09-16 | 1,090.92 |
| 2015-09-15 | 1,348.75 |
| 2015-09-14 | 580.18 |
| 2015-09-11 | 639.11 |
| 2015-09-10 | 634.20 |
| 2015-09-09 | 636.65 |
| 2015-09-08 | 619.47 |
| 2015-09-07 | 587.54 |
| 2015-09-04 | 587.54 |
| 2015-09-02 | 575.27 |
| 2015-09-01 | 597.37 |
| 2015-08-31 | 612.10 |
| 2015-08-28 | 617.01 |
| 2015-08-27 | 587.54 |
| 2015-08-26 | 538.43 |
| 2015-08-25 | 523.70 |
| 2015-08-24 | 570.36 |
| 2015-08-21 | 599.82 |
| 2015-08-20 | 626.83 |
| 2015-08-19 | 680.85 |
| 2015-08-18 | 680.85 |
| 2015-08-17 | 580.18 |
| 2015-08-14 | 582.63 |
| 2015-08-13 | 543.34 |
| 2015-08-12 | 484.41 |
| 2015-08-11 | 437.76 |
| 2015-08-10 | 435.30 |
| 2015-08-07 | 415.66 |
| 2015-08-06 | 410.75 |
| 2015-08-05 | 410.75 |
| 2015-08-04 | 410.75 |
| 2015-08-03 | 430.39 |
| 2015-07-31 | 408.29 |
| 2015-07-30 | 415.66 |
| 2015-07-29 | 432.85 |
| 2015-07-28 | 410.75 |
| 2015-07-27 | 420.57 |
| 2015-07-24 | 423.02 |
| 2015-07-23 | 427.94 |
| 2015-07-22 | 447.58 |
| 2015-07-21 | 393.56 |
| 2015-07-20 | 396.01 |
| 2015-07-17 | 467.22 |
| 2015-07-16 | 408.29 |
| 2015-07-15 | 447.58 |
| 2015-07-14 | 464.77 |
| 2015-07-13 | 464.77 |
| 2015-07-10 | 467.22 |
| 2015-07-09 | 391.10 |
| 2015-07-08 | 312.53 |
| 2015-07-07 | 378.83 |
| 2015-07-06 | 405.84 |
| 2015-07-03 | 464.77 |
| 2015-07-02 | 454.95 |
| 2015-06-30 | 472.13 |
| 2015-06-29 | 442.67 |
| 2015-06-26 | 462.31 |
| 2015-06-25 | 464.77 |
| 2015-06-24 | 464.77 |
| 2015-06-23 | 464.77 |
| 2015-06-22 | 454.95 |
| 2015-06-19 | 467.22 |
| 2015-06-18 | 472.13 |
| 2015-06-17 | 474.59 |
| 2015-06-16 | 474.59 |
| 2015-06-15 | 464.77 |
| 2015-06-12 | 464.77 |
| 2015-06-11 | 459.86 |
| 2015-06-10 | 464.77 |
| 2015-06-09 | 474.59 |
| 2015-06-08 | 484.41 |
| 2015-06-05 | 496.69 |
| 2015-06-04 | 489.32 |
| 2015-06-03 | 499.15 |
| 2015-06-02 | 504.06 |
| 2015-06-01 | 506.51 |
| 2015-05-29 | 526.16 |
| 2015-05-28 | 518.79 |
| 2015-05-27 | 543.34 |
| 2015-05-26 | 555.62 |
| 2015-05-22 | 555.62 |
| 2015-05-21 | 513.88 |
| 2015-05-20 | 516.33 |
| 2015-05-19 | 521.25 |
| 2015-05-18 | 518.79 |
| 2015-05-15 | 521.25 |
| 2015-05-14 | 538.43 |
| 2015-05-13 | 538.43 |
| 2015-05-12 | 511.42 |
| 2015-05-11 | 523.70 |
| 2015-05-08 | 528.61 |
| 2015-05-07 | 545.80 |
| 2015-05-06 | 548.26 |
| 2015-05-05 | 572.81 |
| 2015-05-04 | 587.54 |
| 2015-04-30 | 612.10 |
| 2015-04-29 | 636.65 |
| 2015-04-28 | 648.93 |
| 2015-04-27 | 685.76 |
| 2015-04-24 | 702.95 |
| 2015-04-23 | 702.95 |
| 2015-04-22 | 695.59 |
| 2015-04-21 | 685.76 |
| 2015-04-20 | 636.65 |
| 2015-04-17 | 617.01 |
| 2015-04-16 | 629.29 |
| 2015-04-15 | 626.83 |
| 2015-04-14 | 644.02 |
| 2015-04-13 | 658.75 |
| 2015-04-10 | 646.48 |
| 2015-04-09 | 685.76 |
| 2015-04-08 | 685.76 |
| 2015-04-02 | 570.36 |
| 2015-04-01 | 553.17 |
| 2015-03-31 | 580.18 |
| 2015-03-30 | 560.53 |
| 2015-03-27 | 533.52 |
| 2015-03-26 | 526.16 |
| 2015-03-25 | 533.52 |
| 2015-03-24 | 513.88 |
| 2015-03-23 | 523.70 |
| 2015-03-20 | 513.88 |
| 2015-03-19 | 464.77 |
| 2015-03-18 | 462.31 |
| 2015-03-17 | 462.31 |
| 2015-03-16 | 464.77 |
| 2015-03-13 | 464.77 |
| 2015-03-12 | 462.31 |
| 2015-03-11 | 462.31 |
| 2015-03-10 | 464.77 |
| 2015-03-09 | 464.77 |
| 2015-03-06 | 464.77 |
| 2015-03-05 | 464.77 |
| 2015-03-04 | 464.77 |
| 2015-03-03 | 464.77 |
| 2015-03-02 | 464.77 |
| 2015-02-27 | 467.22 |
| 2015-02-26 | 467.22 |
| 2015-02-25 | 452.49 |
| 2015-02-24 | 472.13 |
| 2015-02-23 | 459.86 |
| 2015-02-18 | 481.96 |
| 2015-02-17 | 464.77 |
| 2015-02-16 | 474.59 |
| 2015-02-13 | 469.68 |
| 2015-02-12 | 442.67 |
| 2015-02-11 | 464.77 |
| 2015-02-10 | 450.04 |
| 2015-02-09 | 447.58 |
| 2015-02-06 | 459.86 |
| 2015-02-05 | 462.31 |
| 2015-02-04 | 462.31 |
| 2015-02-03 | 459.86 |
| 2015-02-02 | 459.86 |
| 2015-01-30 | 464.77 |
| 2015-01-29 | 462.31 |
| 2015-01-28 | 464.77 |
| 2015-01-27 | 454.95 |
| 2015-01-26 | 464.77 |
| 2015-01-23 | 469.68 |
| 2015-01-22 | 459.86 |
| 2015-01-21 | 454.95 |
| 2015-01-20 | 450.04 |
| 2015-01-19 | 459.86 |
| 2015-01-16 | 464.77 |
| 2015-01-15 | 464.77 |
| 2015-01-14 | 454.95 |
| 2015-01-13 | 464.77 |
| 2015-01-12 | 452.49 |
| 2015-01-09 | 469.68 |
| 2015-01-08 | 469.68 |
| 2015-01-07 | 491.78 |
| 2015-01-06 | 494.23 |
| 2015-01-05 | 523.70 |
| 2015-01-02 | 538.43 |
| 2014-12-31 | 609.64 |
| 2014-12-30 | 489.32 |
| 2014-12-29 | 469.68 |
| 2014-12-24 | 447.58 |
| 2014-12-23 | 474.59 |
| 2014-12-22 | 489.32 |
| 2014-12-19 | 516.33 |
| 2014-12-18 | 508.97 |
| 2014-12-17 | 518.79 |
| 2014-12-16 | 538.43 |
| 2014-12-15 | 538.43 |
| 2014-12-12 | 545.80 |
| 2014-12-11 | 553.17 |
| 2014-12-10 | 553.17 |
| 2014-12-09 | 558.08 |
| 2014-12-08 | 580.18 |
| 2014-12-05 | 599.82 |
| 2014-12-04 | 577.72 |
| 2014-12-03 | 617.01 |
| 2014-12-02 | 646.48 |
| 2014-12-01 | 631.74 |
| 2014-11-28 | 604.73 |
| 2014-11-27 | 607.19 |
| 2014-11-26 | 624.38 |
| 2014-11-25 | 614.55 |
| 2014-11-24 | 599.82 |
| 2014-11-21 | 599.82 |
| 2014-11-20 | 599.82 |
| 2014-11-19 | 599.82 |
| 2014-11-18 | 594.91 |
| 2014-11-17 | 634.20 |
| 2014-11-14 | 671.03 |
| 2014-11-13 | 680.85 |
| 2014-11-12 | 666.12 |
| 2014-11-11 | 604.73 |
| 2014-11-10 | 612.10 |
| 2014-11-07 | 626.83 |
| 2014-11-06 | 648.93 |
| 2014-11-05 | 673.49 |
| 2014-11-04 | 693.13 |
| 2014-11-03 | 720.14 |
| 2014-10-31 | 759.43 |
| 2014-10-30 | 820.82 |
| 2014-10-29 | 845.37 |
| 2014-10-28 | 833.10 |
| 2014-10-27 | 823.27 |
| 2014-10-24 | 845.37 |
| 2014-10-23 | 845.37 |
| 2014-10-22 | 852.74 |
| 2014-10-21 | 847.83 |
| 2014-10-20 | 860.11 |
| 2014-10-17 | 857.65 |
| 2014-10-16 | 857.65 |
| 2014-10-15 | 847.83 |
| 2014-10-14 | 818.36 |
| 2014-10-13 | 781.53 |
| 2014-10-10 | 734.87 |
| 2014-10-09 | 636.65 |
| 2014-10-08 | 567.90 |
| 2014-10-07 | 538.43 |
| 2014-10-06 | 543.34 |
| 2014-10-03 | 528.61 |
| 2014-09-30 | 528.61 |
| 2014-09-29 | 513.88 |
| 2014-09-26 | 533.52 |
| 2014-09-25 | 528.61 |
| 2014-09-24 | 562.99 |
| 2014-09-23 | 587.54 |
| 2014-09-22 | 572.81 |
| 2014-09-19 | 592.46 |
| 2014-09-18 | 587.54 |
| 2014-09-17 | 599.82 |
| 2014-09-16 | 597.37 |
| 2014-09-15 | 641.57 |
| 2014-09-12 | 661.21 |
| 2014-09-11 | 678.40 |
| 2014-09-10 | 673.49 |
| 2014-09-08 | 752.06 |
| 2014-09-05 | 759.43 |
| 2014-09-04 | 796.26 |
| 2014-09-03 | 811.00 |
| 2014-09-02 | 833.10 |
| 2014-09-01 | 788.90 |
| 2014-08-29 | 734.87 |
| 2014-08-28 | 766.80 |
| 2014-08-27 | 808.54 |
| 2014-08-26 | 747.15 |
| 2014-08-25 | 729.96 |
| 2014-08-22 | 653.84 |
| 2014-08-21 | 572.81 |
| 2014-08-20 | 585.09 |
| 2014-08-19 | 604.73 |
| 2014-08-18 | 634.20 |
| 2014-08-15 | 644.02 |
| 2014-08-14 | 644.02 |
| 2014-08-13 | 683.31 |
| 2014-08-12 | 695.59 |
| 2014-08-11 | 700.50 |
| 2014-08-08 | 710.32 |
| 2014-08-07 | 702.95 |
| 2014-08-06 | 710.32 |
| 2014-08-05 | 725.05 |
| 2014-08-04 | 739.79 |
| 2014-08-01 | 776.62 |
| 2014-07-31 | 783.99 |
| 2014-07-30 | 803.63 |
| 2014-07-29 | 759.43 |
| 2014-07-28 | 769.25 |
| 2014-07-25 | 747.15 |
| 2014-07-24 | 734.87 |
| 2014-07-23 | 722.60 |
| 2014-07-22 | 754.52 |
| 2014-07-21 | 752.06 |
| 2014-07-18 | 779.07 |
| 2014-07-17 | 783.99 |
| 2014-07-16 | 793.81 |
| 2014-07-15 | 820.82 |
| 2014-07-14 | 828.18 |
| 2014-07-11 | 852.74 |
| 2014-07-10 | 830.64 |
| 2014-07-09 | 828.18 |
| 2014-07-08 | 867.47 |
| 2014-07-07 | 862.56 |
| 2014-07-04 | 852.74 |
| 2014-07-03 | 852.74 |
| 2014-07-02 | 855.20 |
| 2014-06-30 | 855.20 |
| 2014-06-27 | 877.29 |
| 2014-06-26 | 892.03 |
| 2014-06-25 | 884.66 |
| 2014-06-24 | 869.93 |
| 2014-06-23 | 869.93 |
| 2014-06-20 | 884.66 |
| 2014-06-19 | 889.57 |
| 2014-06-18 | 921.49 |
| 2014-06-17 | 923.95 |
| 2014-06-16 | 911.67 |
| 2014-06-13 | 865.02 |
| 2014-06-12 | 879.75 |
| 2014-06-11 | 862.56 |
| 2014-06-10 | 877.29 |
| 2014-06-09 | 857.65 |
| 2014-06-06 | 882.21 |
| 2014-06-05 | 916.58 |
| 2014-06-04 | 948.50 |
| 2014-06-03 | 921.49 |
| 2014-05-30 | 926.41 |
| 2014-05-29 | 869.93 |
| 2014-05-28 | 904.31 |
| 2014-05-27 | 946.05 |
| 2014-05-26 | 1,019.71 |
| 2014-05-23 | 1,073.74 |
| 2014-05-22 | 1,004.98 |
| 2014-05-21 | 901.39 |
| 2014-05-20 | 912.90 |
| 2014-05-19 | 917.50 |
| 2014-05-16 | 935.92 |
| 2014-05-15 | 901.39 |
| 2014-05-14 | 839.23 |
| 2014-05-13 | 825.42 |
| 2014-05-12 | 772.48 |
| 2014-05-09 | 705.72 |
| 2014-05-08 | 638.96 |
| 2014-05-07 | 638.96 |
| 2014-05-05 | 629.75 |
| 2014-05-02 | 627.45 |
| 2014-04-30 | 618.24 |
| 2014-04-29 | 615.94 |
| 2014-04-28 | 622.84 |
| 2014-04-25 | 678.09 |
| 2014-04-24 | 638.96 |
| 2014-04-23 | 657.37 |
| 2014-04-22 | 664.28 |
| 2014-04-17 | 664.28 |
| 2014-04-16 | 675.79 |
| 2014-04-15 | 678.09 |
| 2014-04-14 | 705.72 |
| 2014-04-11 | 726.43 |
| 2014-04-10 | 742.55 |
| 2014-04-09 | 735.64 |
| 2014-04-08 | 735.64 |
| 2014-04-07 | 747.15 |
| 2014-04-04 | 804.70 |
| 2014-04-03 | 807.01 |
| 2014-04-02 | 903.69 |
| 2014-04-01 | 1,064.83 |
| 2014-03-31 | 1,067.14 |
| 2014-03-28 | 981.96 |
| 2014-03-27 | 1,028.00 |
| 2014-03-26 | 1,094.76 |
| 2014-03-25 | 1,064.83 |
| 2014-03-24 | 1,062.53 |
| 2014-03-21 | 1,087.86 |
| 2014-03-20 | 1,078.65 |
| 2014-03-19 | 1,092.46 |
| 2014-03-18 | 1,108.57 |
| 2014-03-17 | 1,051.02 |
| 2014-03-14 | 1,092.46 |
| 2014-03-13 | 1,133.90 |
| 2014-03-12 | 1,101.67 |
| 2014-03-11 | 1,221.37 |
| 2014-03-10 | 1,251.30 |
| 2014-03-07 | 1,285.83 |
| 2014-03-06 | 1,304.25 |
| 2014-03-05 | 1,212.17 |
| 2014-03-04 | 1,230.58 |
| 2014-03-03 | 1,235.19 |
| 2014-02-28 | 1,285.83 |
| 2014-02-27 | 1,239.79 |
| 2014-02-26 | 1,212.17 |
| 2014-02-25 | 1,200.66 |
| 2014-02-24 | 1,120.08 |
| 2014-02-21 | 933.62 |
| 2014-02-20 | 901.39 |
| 2014-02-19 | 910.60 |
| 2014-02-18 | 899.09 |
| 2014-02-17 | 763.27 |
| 2014-02-14 | 740.25 |
| 2014-02-13 | 717.23 |
| 2014-02-12 | 710.32 |
| 2014-02-11 | 731.04 |
| 2014-02-10 | 754.06 |
| 2014-02-07 | 731.04 |
| 2014-02-06 | 717.23 |
| 2014-02-05 | 744.85 |
| 2014-02-04 | 763.27 |
| 2014-01-30 | 747.15 |
| 2014-01-29 | 754.06 |
| 2014-01-28 | 747.15 |
| 2014-01-27 | 712.62 |
| 2014-01-24 | 721.83 |
| 2014-01-23 | 733.34 |
| 2014-01-22 | 760.96 |
| 2014-01-21 | 756.36 |
| 2014-01-20 | 767.87 |
| 2014-01-17 | 659.67 |
| 2014-01-16 | 763.27 |
| 2014-01-15 | 915.20 |
| 2014-01-14 | 1,087.86 |
| 2014-01-13 | 1,225.98 |
| 2014-01-10 | 1,345.68 |
| 2014-01-09 | 1,479.20 |
| 2014-01-08 | 1,214.47 |
| 2014-01-07 | 1,474.60 |
| 2014-01-06 | 908.30 |
| 2014-01-03 | 410.29 |
| 2014-01-02 | 414.89 |
| 2013-12-31 | 419.49 |
| 2013-12-30 | 398.78 |
| 2013-12-27 | 391.10 |
| 2013-12-24 | 394.94 |
| 2013-12-23 | 395.71 |
| 2013-12-20 | 394.94 |
| 2013-12-19 | 368.08 |
| 2013-12-18 | 404.92 |
| 2013-12-17 | 391.10 |
| 2013-12-16 | 401.08 |
| 2013-12-13 | 368.08 |
| 2013-12-12 | 360.41 |
| 2013-12-11 | 332.02 |
| 2013-12-10 | 398.78 |
| 2013-12-09 | 383.43 |
| 2013-12-06 | 406.45 |
| 2013-12-05 | 396.47 |
| 2013-12-04 | 341.99 |
| 2013-12-03 | 348.13 |
| 2013-12-02 | 425.63 |
| 2013-11-29 | 424.10 |
| 2013-11-28 | 436.38 |
| 2013-11-27 | 436.38 |
| 2013-11-26 | 432.54 |
| 2013-11-25 | 437.14 |
| 2013-11-22 | 414.12 |
| 2013-11-21 | 437.14 |
| 2013-11-20 | 448.65 |
| 2013-11-19 | 437.14 |
| 2013-11-18 | 394.94 |
| 2013-11-15 | 401.85 |
| 2013-11-14 | 378.06 |
| 2013-11-13 | 282.52 |
| 2013-11-12 | 302.86 |
| 2013-11-11 | 301.32 |
| 2013-11-08 | 302.86 |
| 2013-11-07 | 306.69 |
| 2013-11-06 | 320.51 |
| 2013-11-05 | 322.04 |
| 2013-11-04 | 302.86 |
| 2013-11-01 | 313.60 |
| 2013-10-31 | 294.42 |
| 2013-10-30 | 241.09 |
| 2013-10-29 | 227.27 |
| 2013-10-28 | 229.96 |
| 2013-10-25 | 190.83 |
| 2013-10-24 | 205.02 |
| 2013-10-23 | 226.89 |
| 2013-10-22 | 245.31 |
| 2013-10-21 | 252.21 |
| 2013-10-18 | 250.29 |
| 2013-10-17 | 246.07 |
| 2013-10-16 | 251.83 |
| 2013-10-15 | 247.23 |
| 2013-10-11 | 256.05 |
| 2013-10-10 | 247.99 |
| 2013-10-09 | 252.21 |
| 2013-10-08 | 259.89 |
| 2013-10-07 | 249.91 |
| 2013-10-04 | 246.84 |
| 2013-10-03 | 245.69 |
| 2013-10-02 | 248.76 |
| 2013-09-30 | 256.43 |
| 2013-09-27 | 267.94 |
| 2013-09-26 | 274.08 |
| 2013-09-25 | 279.84 |
| 2013-09-24 | 282.14 |
| 2013-09-23 | 274.47 |
| 2013-09-19 | 279.45 |
| 2013-09-18 | 266.41 |
| 2013-09-17 | 271.78 |
| 2013-09-16 | 276.00 |
| 2013-09-13 | 266.03 |
| 2013-09-12 | 272.93 |
| 2013-09-11 | 277.15 |
| 2013-09-10 | 282.14 |
| 2013-09-09 | 264.87 |
| 2013-09-06 | 268.71 |
| 2013-09-05 | 282.52 |
| 2013-09-04 | 246.84 |
| 2013-09-03 | 218.45 |
| 2013-09-02 | 222.29 |
| 2013-08-30 | 215.00 |
| 2013-08-29 | 209.24 |
| 2013-08-28 | 214.61 |
| 2013-08-27 | 222.29 |
| 2013-08-26 | 202.72 |
| 2013-08-23 | 178.93 |
| 2013-08-22 | 157.06 |
| 2013-08-21 | 154.76 |
| 2013-08-20 | 163.20 |
| 2013-08-19 | 174.33 |
| 2013-08-16 | 176.63 |
| 2013-08-15 | 144.02 |
| 2013-08-13 | 103.73 |
| 2013-08-12 | 103.73 |
| 2013-08-09 | 103.73 |
| 2013-08-08 | 107.18 |
| 2013-08-07 | 100.66 |
| 2013-08-06 | 103.35 |
| 2013-08-05 | 97.59 |
| 2013-08-02 | 94.14 |
| 2013-08-01 | 99.51 |
| 2013-07-31 | 93.37 |
| 2013-07-30 | 92.22 |
| 2013-07-29 | 99.51 |
| 2013-07-26 | 99.51 |
| 2013-07-25 | 95.67 |
| 2013-07-24 | 93.37 |
| 2013-07-23 | 92.22 |
| 2013-07-22 | 92.60 |
| 2013-07-19 | 95.67 |
| 2013-07-18 | 92.99 |
| 2013-07-17 | 95.29 |
| 2013-07-16 | 106.80 |
| 2013-07-15 | 118.31 |
| 2013-07-12 | 114.47 |
| 2013-07-11 | 88.00 |
| 2013-07-10 | 88.00 |
| 2013-07-09 | 88.00 |
| 2013-07-08 | 88.00 |
| 2013-07-05 | 88.00 |
| 2013-07-04 | 88.00 |
| 2013-07-03 | 88.00 |
| 2013-07-02 | 91.45 |
| 2013-06-28 | 88.38 |
| 2013-06-27 | 91.84 |
| 2013-06-26 | 92.99 |
| 2013-06-25 | 89.54 |
| 2013-06-24 | 91.84 |
| 2013-06-21 | 88.00 |
| 2013-06-20 | 91.84 |
| 2013-06-19 | 95.67 |
| 2013-06-18 | 103.35 |
| 2013-06-17 | 103.35 |
| 2013-06-14 | 103.35 |
| 2013-06-13 | 103.35 |
| 2013-06-11 | 102.58 |
| 2013-06-10 | 114.86 |
| 2013-06-07 | 107.18 |
| 2013-06-06 | 117.54 |
| 2013-06-05 | 117.54 |
| 2013-06-04 | 119.46 |
| 2013-06-03 | 134.81 |
| 2013-05-31 | 142.48 |
| 2013-05-30 | 138.26 |
| 2013-05-29 | 124.45 |
| 2013-05-28 | 118.31 |
| 2013-05-27 | 125.60 |
| 2013-05-24 | 107.18 |
| 2013-05-23 | 103.35 |
| 2013-05-22 | 111.02 |
| 2013-05-21 | 116.78 |
| 2013-05-20 | 111.02 |
| 2013-05-16 | 103.35 |
| 2013-05-15 | 97.59 |
| 2013-05-14 | 97.59 |
| 2013-05-13 | 100.28 |
| 2013-05-10 | 103.35 |
| 2013-05-09 | 99.51 |
| 2013-05-08 | 107.18 |
| 2013-05-07 | 111.02 |
| 2013-05-06 | 112.56 |
| 2013-05-03 | 117.54 |
| 2013-05-02 | 126.75 |
| 2013-04-30 | 130.20 |
| 2013-04-29 | 134.81 |
| 2013-04-26 | 132.12 |
| 2013-04-25 | 135.96 |
| 2013-04-24 | 141.71 |
| 2013-04-23 | 130.20 |
| 2013-04-22 | 137.88 |
| 2013-04-19 | 128.29 |
| 2013-04-18 | 123.30 |
| 2013-04-17 | 123.30 |
| 2013-04-16 | 122.53 |
| 2013-04-15 | 135.96 |
| 2013-04-12 | 97.21 |
| 2013-04-11 | 91.84 |
| 2013-04-10 | 76.87 |
| 2013-04-09 | 76.49 |
| 2013-04-08 | 75.72 |
| 2013-04-05 | 76.49 |
| 2013-04-03 | 76.49 |
| 2013-04-02 | 80.33 |
| 2013-03-28 | 85.70 |
| 2013-03-27 | 85.31 |
| 2013-03-26 | 64.98 |
| 2013-03-25 | 63.06 |
| 2013-03-22 | 62.68 |
| 2013-03-21 | 63.06 |
| 2013-03-20 | 60.76 |
| 2013-03-19 | 61.14 |
| 2013-03-18 | 62.29 |
| 2013-03-15 | 61.14 |
| 2013-03-14 | 60.76 |
| 2013-03-13 | 61.14 |
| 2013-03-12 | 61.14 |
| 2013-03-11 | 58.07 |
| 2013-03-08 | 57.69 |
| 2013-03-07 | 59.22 |
| 2013-03-06 | 60.76 |
| 2013-03-05 | 58.46 |
| 2013-03-04 | 58.46 |
| 2013-03-01 | 58.07 |
| 2013-02-28 | 56.92 |
| 2013-02-27 | 56.92 |
| 2013-02-26 | 56.92 |
| 2013-02-25 | 57.69 |
| 2013-02-22 | 57.31 |
| 2013-02-21 | 57.31 |
| 2013-02-20 | 57.69 |
| 2013-02-19 | 58.84 |
| 2013-02-18 | 58.07 |
| 2013-02-15 | 61.14 |
| 2013-02-14 | 57.31 |
| 2013-02-08 | 52.32 |
| 2013-02-07 | 52.32 |
| 2013-02-06 | 52.32 |
| 2013-02-05 | 52.32 |
| 2013-02-04 | 52.32 |
| 2013-02-01 | 52.32 |
| 2013-01-31 | 52.32 |
| 2013-01-30 | 52.32 |
| 2013-01-29 | 52.32 |
| 2013-01-28 | 52.32 |
| 2013-01-25 | 52.32 |
| 2013-01-24 | 52.32 |
| 2013-01-23 | 52.32 |
| 2013-01-22 | 52.32 |
| 2013-01-21 | 52.32 |
| 2013-01-18 | 52.32 |
| 2013-01-17 | 52.32 |
| 2013-01-16 | 52.32 |
| 2013-01-15 | 52.32 |
| 2013-01-14 | 52.32 |
| 2013-01-11 | 52.32 |
| 2013-01-10 | 51.17 |
| 2013-01-09 | 52.32 |
| 2013-01-08 | 34.29 |
| 2013-01-07 | 34.29 |
| 2013-01-04 | 26.61 |
| 2013-01-03 | 20.86 |
| 2013-01-02 | 18.94 |
| 2012-12-31 | 12.03 |
| 2012-12-28 | 9.73 |
| 2012-12-27 | 7.43 |
| 2012-12-24 | 11.27 |
| 2012-12-21 | 11.27 |
| 2012-12-20 | 13.57 |
| 2012-12-19 | 14.33 |
| 2012-12-18 | 14.33 |
| 2012-12-17 | 12.03 |
| 2012-12-14 | 14.33 |
| 2012-12-13 | 15.10 |
| 2012-12-12 | 15.10 |
| 2012-12-11 | 15.49 |
| 2012-12-10 | 10.88 |
| 2012-12-07 | 9.73 |
| 2012-12-06 | 9.73 |
| 2012-12-05 | 11.27 |
| 2012-12-04 | 15.10 |
| 2012-12-03 | 11.27 |
| 2012-11-30 | 18.17 |
| 2012-11-29 | 15.10 |
| 2012-11-28 | 15.10 |
| 2012-11-27 | 15.49 |
| 2012-11-26 | 15.49 |
| 2012-11-23 | 15.49 |
| 2012-11-22 | 15.49 |
| 2012-11-21 | 11.65 |
| 2012-11-20 | 13.95 |
| 2012-11-19 | 14.72 |
| 2012-11-16 | 15.10 |
| 2012-11-15 | 14.33 |
| 2012-11-14 | 15.87 |
| 2012-11-13 | 15.49 |
| 2012-11-12 | 11.27 |
| 2012-11-09 | 11.27 |
| 2012-11-08 | 3.59 |
| 2012-11-07 | 3.59 |
| 2012-11-06 | 3.59 |
| 2012-11-05 | 2.06 |
| 2012-11-02 | 3.59 |
| 2012-11-01 | 3.59 |
| 2012-10-31 | 3.59 |
| 2012-10-30 | 3.59 |
| 2012-10-29 | 3.59 |
| 2012-10-26 | 1.67 |
| 2012-10-25 | -2.16 |
| 2012-10-24 | -1.01 |
| 2012-10-22 | -6.00 |
| 2012-10-19 | -6.00 |
| 2012-10-18 | -11.75 |
| 2012-10-17 | -14.82 |
| 2012-10-16 | -10.99 |
| 2012-10-15 | -11.37 |
| 2012-10-12 | -11.37 |
| 2012-10-11 | -11.37 |
| 2012-10-10 | -7.92 |
| 2012-10-09 | -7.92 |
| 2012-10-08 | -7.92 |
| 2012-10-05 | -7.92 |
| 2012-10-04 | -7.92 |
| 2012-10-03 | -4.08 |
| 2012-09-28 | -11.37 |
| 2012-09-27 | -10.22 |
| 2012-09-26 | -10.22 |
| 2012-09-25 | -11.75 |
| 2012-09-24 | -11.75 |
| 2012-09-21 | -11.75 |
| 2012-09-20 | -11.75 |
| 2012-09-19 | -11.75 |
| 2012-09-18 | -11.75 |
| 2012-09-17 | -2.55 |
| 2012-09-14 | -2.55 |
| 2012-09-13 | -2.16 |
| 2012-09-12 | -11.75 |
| 2012-09-11 | -14.44 |
| 2012-09-10 | -14.44 |
| 2012-09-07 | -11.75 |
| 2012-09-06 | -11.75 |
| 2012-09-05 | -8.30 |
| 2012-09-04 | -6.77 |
| 2012-09-03 | 11.27 |
| 2012-08-31 | 7.05 |
| 2012-08-30 | -2.16 |
| 2012-08-29 | -7.92 |
| 2012-08-28 | -9.84 |
| 2012-08-27 | -10.60 |
| 2012-08-24 | -10.60 |
| 2012-08-23 | -11.75 |
| 2012-08-22 | -14.82 |
| 2012-08-21 | -13.67 |
| 2012-08-20 | -17.51 |
| 2012-08-17 | -19.43 |
| 2012-08-16 | -19.43 |
| 2012-08-15 | -21.35 |
| 2012-08-14 | -21.35 |
| 2012-08-13 | -25.18 |
| 2012-08-10 | -25.18 |
| 2012-08-09 | -23.27 |
| 2012-08-08 | -23.27 |
| 2012-08-07 | -25.18 |
| 2012-08-06 | -25.18 |
| 2012-08-03 | -27.87 |
| 2012-08-02 | -28.25 |
| 2012-08-01 | -29.02 |
| 2012-07-31 | -29.02 |
| 2012-07-30 | -29.02 |
| 2012-07-27 | -27.10 |
| 2012-07-26 | -27.10 |
| 2012-07-25 | -28.64 |
| 2012-07-24 | -28.64 |
| 2012-07-23 | -28.64 |
| 2012-07-20 | -27.10 |
| 2012-07-19 | -27.10 |
| 2012-07-18 | -27.49 |
| 2012-07-17 | -26.72 |
| 2012-07-16 | -26.72 |
| 2012-07-13 | -26.72 |
| 2012-07-12 | -27.10 |
| 2012-07-11 | -27.10 |
| 2012-07-10 | -27.10 |
| 2012-07-09 | -27.10 |
| 2012-07-06 | -23.27 |
| 2012-07-05 | -23.27 |
| 2012-07-04 | -24.42 |
| 2012-07-03 | -23.65 |
| 2012-06-29 | -23.27 |
| 2012-06-28 | -23.27 |
| 2012-06-27 | -23.27 |
| 2012-06-26 | -23.27 |
| 2012-06-25 | -23.27 |
| 2012-06-22 | -23.27 |
| 2012-06-21 | -23.27 |
| 2012-06-20 | -23.27 |
| 2012-06-19 | -23.27 |
| 2012-06-18 | -23.27 |
| 2012-06-15 | -23.27 |
| 2012-06-14 | -29.02 |
| 2012-06-13 | -29.02 |
| 2012-06-12 | -29.02 |
| 2012-06-11 | -28.25 |
| 2012-06-08 | -28.25 |
| 2012-06-07 | -28.25 |
| 2012-06-06 | -28.25 |
| 2012-06-05 | -28.25 |
| 2012-06-04 | -28.25 |
| 2012-06-01 | -27.10 |
| 2012-05-31 | -27.10 |
| 2012-05-30 | -27.10 |
| 2012-05-29 | -27.10 |
| 2012-05-28 | -27.10 |
| 2012-05-25 | -27.10 |
| 2012-05-24 | -27.10 |
| 2012-05-23 | -27.10 |
| 2012-05-22 | -27.10 |
| 2012-05-21 | -27.10 |
| 2012-05-18 | -27.10 |
| 2012-05-17 | -27.10 |
| 2012-05-16 | -23.27 |
| 2012-05-15 | -23.27 |
| 2012-05-14 | -23.27 |
| 2012-05-11 | -23.27 |
| 2012-05-10 | -23.27 |
| 2012-05-09 | -23.27 |
| 2012-05-08 | -25.18 |
| 2012-05-07 | -19.43 |
| 2012-05-04 | -15.59 |
| 2012-05-03 | -15.59 |
| 2012-05-02 | -15.59 |
| 2012-04-30 | -13.67 |
| 2012-04-27 | -13.67 |
| 2012-04-26 | -17.13 |
| 2012-04-25 | -19.43 |
| 2012-04-24 | -19.43 |
| 2012-04-23 | -19.43 |
| 2012-04-20 | -21.35 |
| 2012-04-19 | -19.43 |
| 2012-04-18 | -14.82 |
| 2012-04-17 | -12.52 |
| 2012-04-16 | -12.52 |
| 2012-04-13 | -11.75 |
| 2012-04-12 | -13.67 |
| 2012-04-11 | -13.67 |
| 2012-04-10 | -13.67 |
| 2012-04-05 | -8.69 |
| 2012-04-03 | -8.69 |
| 2012-04-02 | -7.92 |
| 2012-03-30 | -7.92 |
| 2012-03-29 | -7.92 |
| 2012-03-28 | -6.00 |
| 2012-03-27 | -6.00 |
| 2012-03-26 | -6.00 |
| 2012-03-23 | -4.08 |
| 2012-03-22 | -4.08 |
| 2012-03-21 | -4.08 |
| 2012-03-20 | -4.08 |
| 2012-03-19 | -4.08 |
| 2012-03-16 | -4.08 |
| 2012-03-15 | -4.85 |
| 2012-03-14 | -4.08 |
| 2012-03-13 | -5.62 |
| 2012-03-12 | -2.16 |
| 2012-03-09 | -2.16 |
| 2012-03-08 | -7.15 |
| 2012-03-07 | -6.00 |
| 2012-03-06 | -6.00 |
| 2012-03-05 | -1.78 |
| 2012-03-02 | -4.08 |
| 2012-03-01 | 1.67 |
| 2012-02-29 | -4.85 |
| 2012-02-28 | -7.92 |
| 2012-02-27 | -17.51 |
| 2012-02-24 | -21.35 |
| 2012-02-23 | -23.27 |
| 2012-02-22 | -22.88 |
| 2012-02-21 | -25.18 |
| 2012-02-20 | -24.03 |
| 2012-02-17 | -25.18 |
| 2012-02-16 | -25.95 |
| 2012-02-15 | -25.95 |
| 2012-02-14 | -27.10 |
| 2012-02-13 | -28.64 |
| 2012-02-10 | -27.10 |
| 2012-02-09 | -30.94 |
| 2012-02-08 | -30.17 |
| 2012-02-07 | -30.55 |
| 2012-02-06 | -30.55 |
| 2012-02-03 | -28.64 |
| 2012-02-02 | -30.55 |
| 2012-02-01 | -31.71 |
| 2012-01-31 | -31.32 |
| 2012-01-30 | -31.32 |
| 2012-01-27 | -32.86 |
| 2012-01-26 | -32.86 |
| 2012-01-20 | -30.94 |
| 2012-01-19 | -30.94 |
| 2012-01-18 | -32.86 |
| 2012-01-17 | -32.86 |
| 2012-01-16 | -32.86 |
| 2012-01-13 | -32.86 |
| 2012-01-12 | -32.86 |
| 2012-01-11 | -32.86 |
| 2012-01-10 | -32.86 |
| 2012-01-09 | -32.86 |
| 2012-01-06 | -32.86 |
| 2012-01-05 | -32.86 |
| 2012-01-04 | -31.32 |
| 2012-01-03 | -28.25 |
| 2011-12-30 | -27.87 |
| 2011-12-29 | -31.71 |
| 2011-12-28 | -32.86 |
| 2011-12-23 | -31.32 |
| 2011-12-22 | -32.47 |
| 2011-12-21 | -30.55 |
| 2011-12-20 | -30.55 |
| 2011-12-19 | -30.55 |
| 2011-12-16 | -30.55 |
| 2011-12-15 | -30.55 |
| 2011-12-14 | -27.10 |
| 2011-12-13 | -27.49 |
| 2011-12-12 | -27.49 |
| 2011-12-09 | -27.10 |
| 2011-12-08 | -27.10 |
| 2011-12-07 | -30.94 |
| 2011-12-06 | -30.94 |
| 2011-12-05 | -31.71 |
| 2011-12-02 | -30.94 |
| 2011-12-01 | -30.94 |
| 2011-11-30 | -30.94 |
| 2011-11-29 | -27.87 |
| 2011-11-28 | -25.95 |
| 2011-11-25 | -21.35 |
| 2011-11-24 | -21.35 |
| 2011-11-23 | -21.35 |
| 2011-11-22 | -23.27 |
| 2011-11-21 | -23.27 |
| 2011-11-18 | -20.20 |
| 2011-11-17 | -19.43 |
| 2011-11-16 | -19.43 |
| 2011-11-15 | -20.96 |
| 2011-11-14 | -19.43 |
| 2011-11-11 | -13.67 |
| 2011-11-10 | -13.67 |
| 2011-11-09 | -13.67 |
| 2011-11-08 | -11.75 |
| 2011-11-07 | -8.69 |
| 2011-11-04 | -8.30 |
| 2011-11-03 | -8.30 |
| 2011-11-02 | -8.30 |
| 2011-11-01 | -8.30 |
| 2011-10-31 | -8.30 |
| 2011-10-28 | -8.30 |
| 2011-10-27 | -8.30 |
| 2011-10-26 | -8.30 |
| 2011-10-25 | -8.30 |
| 2011-10-24 | -11.75 |
| 2011-10-21 | -15.59 |
| 2011-10-20 | -23.27 |
| 2011-10-19 | -23.27 |
| 2011-10-18 | -25.18 |
| 2011-10-17 | -22.88 |
| 2011-10-14 | -22.88 |
| 2011-10-13 | -19.81 |
| 2011-10-12 | -17.89 |
| 2011-10-11 | -22.88 |
| 2011-10-10 | -21.73 |
| 2011-10-07 | -15.59 |
| 2011-10-06 | -3.31 |
| 2011-10-04 | -3.31 |
| 2011-10-03 | -0.63 |
| 2011-09-30 | 1.67 |
| 2011-09-28 | 0.52 |
| 2011-09-27 | 1.67 |
| 2011-09-26 | 1.67 |
| 2011-09-23 | -0.24 |
| 2011-09-22 | 6.66 |
| 2011-09-21 | 7.43 |
| 2011-09-20 | 7.43 |
| 2011-09-19 | 7.43 |
| 2011-09-16 | 9.73 |
| 2011-09-15 | 11.27 |
| 2011-09-14 | 13.95 |
| 2011-09-12 | 15.10 |
| 2011-09-09 | 15.10 |
| 2011-09-08 | 15.10 |
| 2011-09-07 | 15.10 |
| 2011-09-06 | 15.10 |
| 2011-09-05 | 17.02 |
| 2011-09-02 | 15.10 |
| 2011-09-01 | 18.94 |
| 2011-08-31 | 17.02 |
| 2011-08-30 | 15.10 |
| 2011-08-29 | 20.86 |
| 2011-08-26 | 22.39 |
| 2011-08-25 | 18.94 |
| 2011-08-24 | 22.39 |
| 2011-08-23 | 22.39 |
| 2011-08-22 | 22.78 |
| 2011-08-19 | 22.78 |
| 2011-08-18 | 26.61 |
| 2011-08-17 | 30.07 |
| 2011-08-16 | 28.91 |
| 2011-08-15 | 30.45 |
| 2011-08-12 | 28.91 |
| 2011-08-11 | 29.30 |
| 2011-08-10 | 30.45 |
| 2011-08-09 | 38.12 |
| 2011-08-08 | 38.12 |
| 2011-08-05 | 43.88 |
| 2011-08-04 | 49.63 |
| 2011-08-03 | 49.63 |
| 2011-08-02 | 49.63 |
| 2011-08-01 | 49.63 |
| 2011-07-29 | 50.78 |
| 2011-07-28 | 49.63 |
| 2011-07-27 | 53.09 |
| 2011-07-26 | 53.09 |
| 2011-07-25 | 53.47 |
| 2011-07-22 | 53.09 |
| 2011-07-21 | 49.63 |
| 2011-07-20 | 50.40 |
| 2011-07-19 | 50.40 |
| 2011-07-18 | 49.63 |
| 2011-07-15 | 57.31 |
| 2011-07-14 | 50.40 |
| 2011-07-13 | 53.47 |
| 2011-07-12 | 56.54 |
| 2011-07-11 | 56.16 |
| 2011-07-08 | 57.31 |
| 2011-07-07 | 60.38 |
| 2011-07-06 | 59.22 |
| 2011-07-05 | 60.38 |
| 2011-07-04 | 54.62 |
| 2011-06-30 | 59.22 |
| 2011-06-29 | 57.31 |
| 2011-06-28 | 55.39 |
| 2011-06-27 | 55.39 |
| 2011-06-24 | 53.47 |
| 2011-06-23 | 53.47 |
| 2011-06-22 | 53.47 |
| 2011-06-21 | 53.47 |
| 2011-06-20 | 53.47 |
| 2011-06-17 | 53.47 |
| 2011-06-16 | 53.47 |
| 2011-06-15 | 57.31 |
| 2011-06-14 | 60.76 |
| 2011-06-13 | 57.31 |
| 2011-06-10 | 57.31 |
| 2011-06-09 | 57.31 |
| 2011-06-08 | 57.69 |
| 2011-06-07 | 59.22 |
| 2011-06-03 | 64.60 |
| 2011-06-02 | 61.14 |
| 2011-06-01 | 61.14 |
| 2011-05-31 | 61.14 |
| 2011-05-30 | 62.68 |
| 2011-05-27 | 62.68 |
| 2011-05-26 | 60.76 |
| 2011-05-25 | 63.45 |
| 2011-05-24 | 59.22 |
| 2011-05-23 | 58.46 |
| 2011-05-20 | 61.14 |
| 2011-05-19 | 61.14 |
| 2011-05-18 | 61.14 |
| 2011-05-17 | 64.98 |
| 2011-05-16 | 66.90 |
| 2011-05-13 | 68.82 |
| 2011-05-12 | 68.82 |
| 2011-05-11 | 68.82 |
| 2011-05-09 | 70.73 |
| 2011-05-06 | 70.73 |
| 2011-05-05 | 74.57 |
| 2011-05-04 | 73.42 |
| 2011-05-03 | 72.65 |
| 2011-04-29 | 72.65 |
| 2011-04-28 | 72.65 |
| 2011-04-27 | 70.73 |
| 2011-04-26 | 70.73 |
| 2011-04-21 | 70.73 |
| 2011-04-20 | 68.82 |
| 2011-04-19 | 66.51 |
| 2011-04-18 | 72.65 |
| 2011-04-15 | 71.12 |
| 2011-04-14 | 71.12 |
| 2011-04-13 | 69.20 |
| 2011-04-12 | 71.12 |
| 2011-04-11 | 59.99 |
| 2011-04-08 | 63.45 |
| 2011-04-07 | 62.29 |
| 2011-04-06 | 64.60 |
| 2011-04-04 | 61.14 |
| 2011-04-01 | 66.13 |
| 2011-03-31 | 69.58 |
| 2011-03-30 | 69.58 |
| 2011-03-29 | 72.27 |
| 2011-03-28 | 71.89 |
| 2011-03-25 | 72.65 |
| 2011-03-24 | 75.34 |
| 2011-03-23 | 73.42 |
| 2011-03-22 | 84.16 |
| 2011-03-21 | 84.16 |
| 2011-03-18 | 80.33 |
| 2011-03-17 | 80.33 |
| 2011-03-16 | 84.16 |
| 2011-03-15 | 84.16 |
| 2011-03-14 | 81.86 |
| 2011-03-11 | 81.48 |
| 2011-03-10 | 84.16 |
| 2011-03-09 | 81.09 |
| 2011-03-08 | 80.71 |
| 2011-03-07 | 82.25 |
| 2011-03-04 | 83.01 |
| 2011-03-03 | 84.16 |
| 2011-03-02 | 84.16 |
| 2011-03-01 | 82.25 |
| 2011-02-28 | 82.25 |
| 2011-02-25 | 81.09 |
| 2011-02-24 | 80.33 |
| 2011-02-23 | 86.08 |
| 2011-02-22 | 82.25 |
| 2011-02-21 | 84.16 |
| 2011-02-18 | 80.33 |
| 2011-02-17 | 82.25 |
| 2011-02-16 | 80.33 |
| 2011-02-15 | 84.16 |
| 2011-02-14 | 84.16 |
| 2011-02-11 | 84.16 |
| 2011-02-10 | 82.25 |
| 2011-02-09 | 81.86 |
| 2011-02-08 | 81.86 |
| 2011-02-07 | 78.79 |
| 2011-02-02 | 81.86 |
| 2011-02-01 | 82.25 |
| 2011-01-31 | 82.25 |
| 2011-01-28 | 82.25 |
| 2011-01-27 | 82.25 |
| 2011-01-26 | 82.25 |
| 2011-01-25 | 82.63 |
| 2011-01-24 | 84.16 |
| 2011-01-21 | 84.16 |
| 2011-01-20 | 86.08 |
| 2011-01-19 | 86.08 |
| 2011-01-18 | 84.16 |
| 2011-01-17 | 84.16 |
| 2011-01-14 | 87.62 |
| 2011-01-13 | 82.25 |
| 2011-01-12 | 81.09 |
| 2011-01-11 | 80.71 |
| 2011-01-10 | 81.86 |
| 2011-01-07 | 84.16 |
| 2011-01-06 | 85.31 |
| 2011-01-05 | 84.93 |
| 2011-01-04 | 84.16 |
| 2011-01-03 | 86.08 |
| 2010-12-31 | 86.08 |
| 2010-12-30 | 85.70 |
| 2010-12-29 | 86.08 |
| 2010-12-28 | 81.48 |
| 2010-12-24 | 82.25 |
| 2010-12-23 | 84.16 |
| 2010-12-22 | 84.16 |
| 2010-12-21 | 84.16 |
| 2010-12-20 | 82.63 |
| 2010-12-17 | 88.00 |
| 2010-12-16 | 80.71 |
| 2010-12-15 | 84.93 |
| 2010-12-14 | 88.00 |
| 2010-12-13 | 82.63 |
| 2010-12-10 | 88.00 |
| 2010-12-09 | 88.00 |
| 2010-12-08 | 80.33 |
| 2010-12-07 | 84.16 |
| 2010-12-06 | 84.16 |
| 2010-12-03 | 84.93 |
| 2010-12-02 | 88.38 |
| 2010-12-01 | 84.55 |
| 2010-11-30 | 89.92 |
| 2010-11-29 | 88.00 |
| 2010-11-26 | 89.92 |
| 2010-11-25 | 85.70 |
| 2010-11-24 | 85.70 |
| 2010-11-23 | 84.16 |
| 2010-11-22 | 88.00 |
| 2010-11-19 | 84.16 |
| 2010-11-18 | 84.16 |
| 2010-11-17 | 84.16 |
| 2010-11-16 | 84.16 |
| 2010-11-15 | 84.16 |
| 2010-11-12 | 86.08 |
| 2010-11-11 | 86.08 |
| 2010-11-10 | 86.85 |
| 2010-11-09 | 89.15 |
| 2010-11-08 | 104.50 |
| 2010-11-05 | 98.74 |
| 2010-11-04 | 96.44 |
| 2010-11-03 | 96.06 |
| 2010-11-02 | 91.84 |
| 2010-11-01 | 91.84 |
| 2010-10-29 | 84.93 |
| 2010-10-28 | 84.93 |
| 2010-10-27 | 86.47 |
| 2010-10-26 | 84.16 |
| 2010-10-25 | 80.33 |
| 2010-10-22 | 80.33 |
| 2010-10-21 | 78.79 |
| 2010-10-20 | 78.41 |
| 2010-10-19 | 83.40 |
| 2010-10-18 | 75.72 |
| 2010-10-15 | 71.89 |
| 2010-10-14 | 73.80 |
| 2010-10-13 | 72.65 |
| 2010-10-12 | 73.80 |
| 2010-10-11 | 74.96 |
| 2010-10-08 | 76.11 |
| 2010-10-07 | 73.42 |
| 2010-10-06 | 76.87 |
| 2010-10-05 | 74.57 |
| 2010-10-04 | 79.56 |
| 2010-09-30 | 82.25 |
| 2010-09-29 | 84.16 |
| 2010-09-28 | 84.16 |
| 2010-09-27 | 89.92 |
| 2010-09-24 | 94.14 |
| 2010-09-22 | 96.82 |
| 2010-09-21 | 94.08 |
| 2010-09-20 | 92.36 |
| 2010-09-17 | 91.67 |
| 2010-09-16 | 87.21 |
| 2010-09-15 | 86.18 |
| 2010-09-14 | 87.55 |
| 2010-09-13 | 83.43 |
| 2010-09-10 | 68.31 |
| 2010-09-09 | 62.13 |
| 2010-09-08 | 61.44 |
| 2010-09-07 | 61.79 |
| 2010-09-06 | 62.13 |
| 2010-09-03 | 60.41 |
| 2010-09-02 | 61.79 |
| 2010-09-01 | 59.73 |
| 2010-08-31 | 49.42 |
| 2010-08-30 | 49.77 |
| 2010-08-27 | 49.77 |
| 2010-08-26 | 51.14 |
| 2010-08-25 | 51.14 |
| 2010-08-24 | 51.48 |
| 2010-08-23 | 51.48 |
| 2010-08-20 | 53.89 |
| 2010-08-19 | 54.57 |
| 2010-08-18 | 54.57 |
| 2010-08-17 | 54.57 |
| 2010-08-16 | 54.57 |
| 2010-08-13 | 54.57 |
| 2010-08-12 | 48.73 |
| 2010-08-11 | 53.89 |
| 2010-08-10 | 58.01 |
| 2010-08-09 | 58.01 |
| 2010-08-06 | 60.07 |
| 2010-08-05 | 54.92 |
| 2010-08-04 | 59.73 |
| 2010-08-03 | 62.13 |
| 2010-08-02 | 63.16 |
| 2010-07-30 | 59.73 |
| 2010-07-29 | 58.01 |
| 2010-07-28 | 52.86 |
| 2010-07-27 | 54.57 |
| 2010-07-26 | 56.64 |
| 2010-07-23 | 54.57 |
| 2010-07-22 | 52.17 |
| 2010-07-21 | 54.57 |
| 2010-07-20 | 54.23 |
| 2010-07-19 | 53.89 |
| 2010-07-16 | 53.20 |
| 2010-07-15 | 58.35 |
| 2010-07-14 | 60.41 |
| 2010-07-13 | 58.01 |
| 2010-07-12 | 57.67 |
| 2010-07-09 | 58.01 |
| 2010-07-08 | 55.26 |
| 2010-07-07 | 52.86 |
| 2010-07-06 | 51.83 |
| 2010-07-05 | 46.33 |
| 2010-07-02 | 49.42 |
| 2010-06-30 | 49.42 |
| 2010-06-29 | 49.42 |
| 2010-06-28 | 47.70 |
| 2010-06-25 | 47.70 |
| 2010-06-24 | 51.14 |
| 2010-06-23 | 48.73 |
| 2010-06-22 | 49.77 |
| 2010-06-21 | 49.77 |
| 2010-06-18 | 43.58 |
| 2010-06-17 | 51.14 |
| 2010-06-15 | 49.71 |
| 2010-06-14 | 51.71 |
| 2010-06-11 | 47.42 |
| 2010-06-10 | 45.99 |
| 2010-06-09 | 45.13 |
| 2010-06-08 | 43.41 |
| 2010-06-07 | 44.84 |
| 2010-06-04 | 30.82 |
| 2010-06-03 | 28.24 |
| 2010-06-02 | 28.24 |
| 2010-06-01 | 28.81 |
| 2010-05-31 | 28.81 |
| 2010-05-28 | 28.81 |
| 2010-05-27 | 28.24 |
| 2010-05-26 | 25.66 |
| 2010-05-25 | 21.08 |
| 2010-05-24 | 19.94 |
| 2010-05-20 | 15.36 |
| 2010-05-19 | 14.50 |
| 2010-05-18 | 15.36 |
| 2010-05-17 | 14.50 |
| 2010-05-14 | 15.93 |
| 2010-05-13 | 17.08 |
| 2010-05-12 | 17.36 |
| 2010-05-11 | 15.36 |
| 2010-05-10 | 19.65 |
| 2010-05-07 | 14.50 |
| 2010-05-06 | 17.36 |
| 2010-05-05 | 19.08 |
| 2010-05-04 | 19.65 |
| 2010-05-03 | 20.51 |
| 2010-04-30 | 24.23 |
| 2010-04-29 | 24.80 |
| 2010-04-28 | 21.94 |
| 2010-04-27 | 20.22 |
| 2010-04-26 | 20.22 |
| 2010-04-23 | 18.22 |
| 2010-04-22 | 20.51 |
| 2010-04-21 | 21.37 |
| 2010-04-20 | 23.09 |
| 2010-04-19 | 21.08 |
| 2010-04-16 | 24.52 |
| 2010-04-15 | 22.51 |
| 2010-04-14 | 24.52 |
| 2010-04-13 | 20.80 |
| 2010-04-12 | 21.94 |
| 2010-04-09 | 24.52 |
| 2010-04-08 | 23.66 |
| 2010-04-07 | 25.66 |
| 2010-04-01 | 23.37 |
| 2010-03-31 | 23.09 |
| 2010-03-30 | 21.08 |
| 2010-03-29 | 21.08 |
| 2010-03-26 | 23.37 |
| 2010-03-25 | 23.95 |
| 2010-03-24 | 27.09 |
| 2010-03-23 | 29.10 |
| 2010-03-22 | 47.99 |
| 2010-03-19 | 41.12 |
| 2010-03-18 | 39.69 |
| 2010-03-17 | 32.82 |
| 2010-03-16 | 31.39 |
| 2010-03-15 | 33.11 |
| 2010-03-12 | 37.40 |
| 2010-03-11 | 25.95 |
| 2010-03-10 | 25.95 |
| 2010-03-09 | 25.66 |
| 2010-03-08 | 25.38 |
| 2010-03-05 | 23.66 |
| 2010-03-04 | 21.08 |
| 2010-03-03 | 24.23 |
| 2010-03-02 | 21.66 |
| 2010-03-01 | 23.09 |
| 2010-02-26 | 20.51 |
| 2010-02-25 | 21.66 |
| 2010-02-24 | 21.08 |
| 2010-02-23 | 24.52 |
| 2010-02-22 | 23.09 |
| 2010-02-19 | 23.09 |
| 2010-02-18 | 26.81 |
| 2010-02-17 | 23.09 |
| 2010-02-12 | 23.66 |
| 2010-02-11 | 25.95 |
| 2010-02-10 | 25.95 |
| 2010-02-09 | 26.24 |
| 2010-02-08 | 26.24 |
| 2010-02-05 | 29.67 |
| 2010-02-04 | 25.09 |
| 2010-02-03 | 20.80 |
| 2010-02-02 | 19.65 |
| 2010-02-01 | 21.37 |
| 2010-01-29 | 19.65 |
| 2010-01-28 | 21.08 |
| 2010-01-27 | 21.66 |
| 2010-01-26 | 20.22 |
| 2010-01-25 | 19.08 |
| 2010-01-22 | 19.65 |
| 2010-01-21 | 20.51 |
| 2010-01-20 | 21.08 |
| 2010-01-19 | 22.80 |
| 2010-01-18 | 20.22 |
| 2010-01-15 | 21.66 |
| 2010-01-14 | 20.22 |
| 2010-01-13 | 21.66 |
| 2010-01-12 | 21.66 |
| 2010-01-11 | 22.51 |
| 2010-01-08 | 19.94 |
| 2010-01-07 | 18.22 |
| 2010-01-06 | 19.94 |
| 2010-01-05 | 20.22 |
| 2010-01-04 | 22.23 |
| 2009-12-31 | 22.51 |
| 2009-12-30 | 23.09 |
| 2009-12-29 | 16.79 |
| 2009-12-28 | 15.93 |
| 2009-12-24 | 17.36 |
| 2009-12-23 | 19.65 |
| 2009-12-22 | 15.93 |
| 2009-12-21 | 15.93 |
| 2009-12-18 | 15.93 |
| 2009-12-17 | 18.22 |
| 2009-12-16 | 21.66 |
| 2009-12-15 | 20.22 |
| 2009-12-14 | 20.22 |
| 2009-12-11 | 20.22 |
| 2009-12-10 | 19.65 |
| 2009-12-09 | 19.94 |
| 2009-12-08 | 20.22 |
| 2009-12-07 | 21.37 |
| 2009-12-04 | 20.80 |
| 2009-12-03 | 20.22 |
| 2009-12-02 | 20.22 |
| 2009-12-01 | 20.22 |
| 2009-11-30 | 21.37 |
| 2009-11-27 | 17.36 |
| 2009-11-26 | 21.37 |
| 2009-11-25 | 20.80 |
| 2009-11-24 | 18.51 |
| 2009-11-23 | 17.93 |
| 2009-11-20 | 19.65 |
| 2009-11-19 | 18.22 |
| 2009-11-18 | 18.22 |
| 2009-11-17 | 18.79 |
| 2009-11-16 | 20.51 |
| 2009-11-13 | 19.65 |
| 2009-11-12 | 21.37 |
| 2009-11-11 | 19.08 |
| 2009-11-10 | 19.65 |
| 2009-11-09 | 30.53 |
| 2009-11-06 | 23.09 |
| 2009-11-05 | 15.93 |
| 2009-11-04 | 17.93 |
| 2009-11-03 | 15.93 |
| 2009-11-02 | 15.93 |
| 2009-10-30 | 16.79 |
| 2009-10-29 | 14.79 |
| 2009-10-28 | 19.08 |
| 2009-10-27 | 19.94 |
| 2009-10-23 | 18.56 |
| 2009-10-22 | 18.56 |
| 2009-10-21 | 16.78 |
| 2009-10-20 | 15.79 |
| 2009-10-19 | 16.58 |
| 2009-10-16 | 13.62 |
| 2009-10-15 | -20.96 |
| 2009-10-14 | -18.99 |
| 2009-10-13 | -20.77 |
| 2009-10-12 | -22.94 |
| 2009-10-09 | -24.92 |
| 2009-10-08 | -24.92 |
| 2009-10-07 | -28.08 |
| 2009-10-06 | -27.88 |
| 2009-10-05 | -29.66 |
| 2009-10-02 | -29.85 |
| 2009-09-30 | -29.85 |
| 2009-09-29 | -29.85 |
| 2009-09-28 | -27.88 |
| 2009-09-25 | -28.87 |
| 2009-09-24 | -29.85 |
| 2009-09-23 | -30.84 |
| 2009-09-22 | -30.45 |
| 2009-09-21 | -30.84 |
| 2009-09-18 | -28.08 |
| 2009-09-17 | -28.87 |
| 2009-09-16 | -28.87 |
| 2009-09-15 | -30.84 |
| 2009-09-14 | -26.10 |
| 2009-09-11 | -25.11 |
| 2009-09-10 | -25.31 |
| 2009-09-09 | -25.90 |
| 2009-09-08 | -23.93 |
| 2009-09-07 | -23.14 |
| 2009-09-04 | -22.94 |
| 2009-09-03 | -23.14 |
| 2009-09-02 | -22.94 |
| 2009-09-01 | -25.90 |
| 2009-08-31 | -24.72 |
| 2009-08-28 | -22.94 |
| 2009-08-27 | -21.36 |
| 2009-08-26 | -20.96 |
| 2009-08-25 | -20.96 |
| 2009-08-24 | -20.57 |
| 2009-08-21 | -17.41 |
| 2009-08-20 | -14.05 |
| 2009-08-19 | -12.92 |
| 2009-08-18 | -13.89 |
| 2009-08-17 | -13.24 |
| 2009-08-14 | -13.08 |
| 2009-08-13 | -12.28 |
| 2009-08-12 | -13.24 |
| 2009-08-11 | -13.08 |
| 2009-08-10 | -24.81 |
| 2009-08-07 | -26.90 |
| 2009-08-06 | -28.83 |
| 2009-08-05 | -28.02 |
| 2009-08-04 | -29.31 |
| 2009-08-03 | -28.51 |
| 2009-07-31 | -27.70 |
| 2009-07-30 | -32.52 |
| 2009-07-29 | -32.52 |
| 2009-07-28 | -32.52 |
| 2009-07-27 | -32.52 |
| 2009-07-24 | -32.84 |
| 2009-07-23 | -33.49 |
| 2009-07-22 | -32.04 |
| 2009-07-21 | -32.36 |
| 2009-07-20 | -29.63 |
| 2009-07-17 | -32.84 |
| 2009-07-16 | -32.84 |
| 2009-07-15 | -32.52 |
| 2009-07-14 | -35.74 |
| 2009-07-13 | -35.74 |
| 2009-07-10 | -35.74 |
| 2009-07-09 | -35.74 |
| 2009-07-08 | -32.84 |
| 2009-07-07 | -33.33 |
| 2009-07-06 | -34.13 |
| 2009-07-03 | -34.13 |
| 2009-07-02 | -33.33 |
| 2009-06-30 | -32.52 |
| 2009-06-29 | -29.47 |
| 2009-06-26 | -30.11 |
| 2009-06-25 | -27.70 |
| 2009-06-24 | -29.31 |
| 2009-06-23 | -34.93 |
| 2009-06-22 | -33.65 |
| 2009-06-19 | -35.42 |
| 2009-06-18 | -32.52 |
| 2009-06-17 | -33.33 |
| 2009-06-16 | -30.92 |
| 2009-06-15 | -30.92 |
| 2009-06-12 | -30.43 |
| 2009-06-11 | -30.43 |
| 2009-06-10 | -28.67 |
| 2009-06-09 | -32.52 |
| 2009-06-08 | -34.13 |
| 2009-06-05 | -34.45 |
| 2009-06-04 | -33.33 |
| 2009-06-03 | -32.52 |
| 2009-06-02 | -33.33 |
| 2009-06-01 | -33.65 |
| 2009-05-29 | -32.52 |
| 2009-05-27 | -30.92 |
| 2009-05-26 | -34.13 |
| 2009-05-25 | -34.13 |
| 2009-05-22 | -35.74 |
| 2009-05-21 | -35.74 |
| 2009-05-20 | -35.74 |
| 2009-05-19 | -42.97 |
| 2009-05-18 | -43.77 |
| 2009-05-15 | -44.25 |
| 2009-05-14 | -43.13 |
| 2009-05-13 | -43.13 |
| 2009-05-12 | -42.97 |
| 2009-05-11 | -43.29 |
| 2009-05-08 | -41.68 |
| 2009-05-07 | -42.97 |
| 2009-05-06 | -42.97 |
| 2009-05-05 | -42.97 |
| 2009-05-04 | -44.09 |
| 2009-04-30 | -41.36 |
| 2009-04-29 | -46.98 |
| 2009-04-28 | -46.18 |
| 2009-04-27 | -43.29 |
| 2009-04-24 | -42.16 |
| 2009-04-23 | -43.77 |
| 2009-04-22 | -43.77 |
| 2009-04-21 | -42.16 |
| 2009-04-20 | -38.95 |
| 2009-04-17 | -38.95 |
| 2009-04-16 | -42.16 |
| 2009-04-15 | -43.77 |
| 2009-04-14 | -43.77 |
| 2009-04-09 | -44.89 |
| 2009-04-08 | -45.70 |
| 2009-04-07 | -45.70 |
| 2009-04-06 | -47.95 |
| 2009-04-03 | -47.79 |
| 2009-04-02 | -48.75 |
| 2009-04-01 | -49.07 |
| 2009-03-31 | -49.55 |
| 2009-03-30 | -50.20 |
| 2009-03-27 | -49.39 |
| 2009-03-26 | -50.20 |
| 2009-03-25 | -49.87 |
| 2009-03-24 | -49.23 |
| 2009-03-23 | -48.43 |
| 2009-03-20 | -48.43 |
| 2009-03-19 | -48.43 |
| 2009-03-18 | -47.30 |
| 2009-03-17 | -47.79 |
| 2009-03-16 | -48.59 |
| 2009-03-13 | -48.59 |
| 2009-03-12 | -49.07 |
| 2009-03-11 | -48.59 |
| 2009-03-10 | -45.38 |
| 2009-03-09 | -46.98 |
| 2009-03-06 | -48.59 |
| 2009-03-05 | -48.59 |
| 2009-03-04 | -47.95 |
| 2009-03-03 | -50.36 |
| 2009-03-02 | -51.48 |
| 2009-02-27 | -51.80 |
| 2009-02-26 | -50.20 |
| 2009-02-25 | -48.59 |
| 2009-02-24 | -55.02 |
| 2009-02-23 | -55.02 |
| 2009-02-20 | -51.64 |
| 2009-02-19 | -41.84 |
| 2009-02-18 | -42.48 |
| 2009-02-17 | -40.88 |
| 2009-02-16 | -40.16 |
| 2009-02-13 | -42.88 |
| 2009-02-12 | -44.48 |
| 2009-02-11 | -45.68 |
| 2009-02-10 | -45.68 |
| 2009-02-09 | -62.69 |
| 2009-02-06 | -62.69 |
| 2009-02-05 | -62.77 |
| 2009-02-04 | -63.25 |
| 2009-02-03 | -63.25 |
| 2009-02-02 | -63.25 |
| 2009-01-30 | -63.25 |
| 2009-01-29 | -61.65 |
| 2009-01-23 | -60.30 |
| 2009-01-22 | -59.82 |
| 2009-01-21 | -59.82 |
| 2009-01-20 | -59.82 |
| 2009-01-19 | -59.26 |
| 2009-01-16 | -60.06 |
| 2009-01-15 | -60.46 |
| 2009-01-14 | -60.54 |
| 2009-01-13 | -58.46 |
| 2009-01-12 | -57.66 |
| 2009-01-09 | -59.26 |
| 2009-01-08 | -56.86 |
| 2009-01-07 | -53.66 |
| 2009-01-06 | -55.26 |
| 2009-01-05 | -55.66 |
| 2009-01-02 | -56.06 |
| 2008-12-31 | -57.42 |
| 2008-12-30 | -62.45 |
| 2008-12-29 | -64.05 |
| 2008-12-24 | -66.45 |
| 2008-12-23 | -66.45 |
| 2008-12-22 | -66.45 |
| 2008-12-19 | -68.44 |
| 2008-12-18 | -66.45 |
| 2008-12-17 | -67.25 |
| 2008-12-16 | -69.64 |
| 2008-12-15 | -68.84 |
| 2008-12-12 | -69.32 |
| 2008-12-11 | -70.44 |
| 2008-12-10 | -70.60 |
| 2008-12-09 | -71.40 |
| 2008-12-08 | -71.64 |
| 2008-12-05 | -72.04 |
| 2008-12-04 | -71.88 |
| 2008-12-03 | -71.40 |
| 2008-12-02 | -72.36 |
| 2008-12-01 | -72.04 |
| 2008-11-28 | -72.04 |
| 2008-11-27 | -71.88 |
| 2008-11-26 | -73.24 |
| 2008-11-25 | -72.04 |
| 2008-11-24 | -71.64 |
| 2008-11-21 | -71.64 |
| 2008-11-20 | -71.64 |
| 2008-11-19 | -71.64 |
| 2008-11-18 | -72.28 |
| 2008-11-17 | -70.92 |
| 2008-11-14 | -72.60 |
| 2008-11-13 | -73.16 |
| 2008-11-12 | -70.84 |
| 2008-11-11 | -74.44 |
| 2008-11-10 | -76.03 |
| 2008-11-07 | -76.03 |
| 2008-11-06 | -75.39 |
| 2008-11-05 | -75.23 |
| 2008-11-04 | -75.23 |
| 2008-11-03 | -75.00 |
| 2008-10-31 | -79.63 |
| 2008-10-30 | -77.63 |
| 2008-10-29 | -77.63 |
| 2008-10-28 | -78.43 |
| 2008-10-27 | -73.32 |
| 2008-10-24 | -72.84 |
| 2008-10-23 | -71.48 |
| 2008-10-22 | -72.04 |
| 2008-10-21 | -71.24 |
| 2008-10-20 | -70.60 |
| 2008-10-17 | -69.56 |
| 2008-10-16 | -69.08 |
| 2008-10-15 | -67.73 |
| 2008-10-14 | -65.09 |
| 2008-10-13 | -62.45 |
| 2008-10-10 | -62.21 |
| 2008-10-09 | -60.46 |
| 2008-10-08 | -59.66 |
| 2008-10-06 | -58.70 |
| 2008-10-03 | -56.06 |
| 2008-10-02 | -57.26 |
| 2008-09-30 | -58.30 |
| 2008-09-29 | -58.22 |
| 2008-09-26 | -57.34 |
| 2008-09-25 | -57.02 |
| 2008-09-24 | -56.86 |
| 2008-09-23 | -57.10 |
| 2008-09-22 | -56.46 |
| 2008-09-19 | -56.62 |
| 2008-09-18 | -56.06 |
| 2008-09-17 | -52.79 |
| 2008-09-16 | -52.07 |
| 2008-09-12 | -50.47 |
| 2008-09-11 | -51.27 |
| 2008-09-10 | -50.07 |
| 2008-09-09 | -50.47 |
| 2008-09-08 | -48.87 |
| 2008-09-05 | -49.03 |
| 2008-09-04 | -49.27 |
| 2008-09-03 | -49.67 |
| 2008-09-02 | -49.75 |
| 2008-09-01 | -51.59 |
| 2008-08-29 | -49.67 |
| 2008-08-28 | -50.87 |
| 2008-08-27 | -51.67 |
| 2008-08-26 | -49.67 |
| 2008-08-25 | -50.07 |
| 2008-08-21 | -48.95 |
| 2008-08-20 | -53.82 |
| 2008-08-19 | -56.78 |
| 2008-08-18 | -55.90 |
| 2008-08-15 | -56.06 |
| 2008-08-14 | -57.26 |
| 2008-08-13 | -56.54 |
| 2008-08-12 | -57.10 |
| 2008-08-11 | -58.46 |
| 2008-08-08 | -56.86 |
| 2008-08-07 | -56.86 |
| 2008-08-05 | -56.06 |
| 2008-08-04 | -56.78 |
| 2008-08-01 | -56.22 |
| 2008-07-31 | -56.06 |
| 2008-07-30 | -56.06 |
| 2008-07-29 | -56.86 |
| 2008-07-28 | -57.26 |
| 2008-07-25 | -56.06 |
| 2008-07-24 | -55.26 |
| 2008-07-23 | -53.27 |
| 2008-07-22 | -49.67 |
| 2008-07-21 | -46.87 |
| 2008-07-18 | -47.67 |
| 2008-07-17 | -47.27 |
| 2008-07-16 | -44.88 |
| 2008-07-15 | -44.88 |
| 2008-07-14 | -43.28 |
| 2008-07-11 | -41.04 |
| 2008-07-10 | -38.01 |
| 2008-07-09 | -32.25 |
| 2008-07-08 | -34.51 |
| 2008-07-07 | -35.00 |
| 2008-07-04 | -36.67 |
| 2008-07-03 | -34.90 |
| 2008-07-02 | -34.31 |
| 2008-06-30 | -34.31 |
| 2008-06-27 | -47.06 |
| 2008-06-26 | -44.12 |
| 2008-06-25 | -45.10 |
| 2008-06-24 | -45.10 |
| 2008-06-23 | -45.10 |
| 2008-06-20 | -46.08 |
| 2008-06-19 | -47.06 |
| 2008-06-18 | -47.06 |
| 2008-06-17 | -46.08 |
| 2008-06-16 | -47.06 |
| 2008-06-13 | -46.08 |
| 2008-06-12 | -49.02 |
| 2008-06-11 | -48.04 |
| 2008-06-10 | -48.04 |
| 2008-06-06 | -47.06 |
| 2008-06-05 | -48.04 |
| 2008-06-04 | -49.02 |
| 2008-06-03 | -48.04 |
| 2008-06-02 | -45.10 |
| 2008-05-30 | -44.12 |
| 2008-05-29 | -44.12 |
| 2008-05-28 | -45.10 |
| 2008-05-27 | -43.14 |
| 2008-05-26 | -44.12 |
| 2008-05-23 | -46.08 |
| 2008-05-22 | -47.06 |
| 2008-05-21 | -46.08 |
| 2008-05-20 | -46.08 |
| 2008-05-19 | -46.08 |
| 2008-05-16 | -45.10 |
| 2008-05-15 | -45.10 |
| 2008-05-14 | -47.06 |
| 2008-05-13 | -47.06 |
| 2008-05-09 | -43.14 |
| 2008-05-08 | -42.16 |
| 2008-05-07 | -43.14 |
| 2008-05-06 | -41.18 |
| 2008-05-05 | -40.20 |
| 2008-05-02 | -43.14 |
| 2008-04-30 | -44.12 |
| 2008-04-29 | -43.14 |
| 2008-04-28 | -45.10 |
| 2008-04-25 | -45.10 |
| 2008-04-24 | -43.14 |
| 2008-04-23 | -45.10 |
| 2008-04-22 | -45.10 |
| 2008-04-21 | -45.10 |
| 2008-04-18 | -42.16 |
| 2008-04-17 | -41.18 |
| 2008-04-16 | -41.18 |
| 2008-04-15 | -41.18 |
| 2008-04-14 | -41.18 |
| 2008-04-11 | -40.20 |
| 2008-04-10 | -40.20 |
| 2008-04-09 | -41.18 |
| 2008-04-08 | -41.18 |
| 2008-04-07 | -41.18 |
| 2008-04-03 | -41.18 |
| 2008-04-02 | -42.16 |
| 2008-04-01 | -43.14 |
| 2008-03-31 | -44.12 |
| 2008-03-28 | -45.10 |
| 2008-03-27 | -47.06 |
| 2008-03-26 | -46.08 |
| 2008-03-25 | -46.08 |
| 2008-03-20 | -46.08 |
| 2008-03-19 | -46.08 |
| 2008-03-18 | -46.08 |
| 2008-03-17 | -46.08 |
| 2008-03-14 | -44.12 |
| 2008-03-13 | -45.10 |
| 2008-03-12 | -45.10 |
| 2008-03-11 | -43.14 |
| 2008-03-10 | -38.24 |
| 2008-03-07 | -37.25 |
| 2008-03-06 | -34.31 |
| 2008-03-05 | -35.29 |
| 2008-03-04 | -35.29 |
| 2008-03-03 | -36.27 |
| 2008-02-29 | -34.31 |
| 2008-02-28 | -34.31 |
| 2008-02-27 | -34.31 |
| 2008-02-26 | -33.33 |
| 2008-02-25 | -34.31 |
| 2008-02-22 | -39.22 |
| 2008-02-21 | -38.24 |
| 2008-02-20 | -38.24 |
| 2008-02-19 | -38.24 |
| 2008-02-18 | -40.20 |
| 2008-02-15 | -39.22 |
| 2008-02-14 | -40.20 |
| 2008-02-13 | -39.22 |
| 2008-02-12 | -39.22 |
| 2008-02-11 | -39.22 |
| 2008-02-06 | -37.25 |
| 2008-02-05 | -37.25 |
| 2008-02-04 | -38.24 |
| 2008-02-01 | -40.20 |
| 2008-01-31 | -40.20 |
| 2008-01-30 | -38.24 |
| 2008-01-29 | -35.29 |
| 2008-01-28 | -37.25 |
| 2008-01-25 | -42.16 |
| 2008-01-24 | -43.14 |
| 2008-01-23 | -43.14 |
| 2008-01-22 | -44.12 |
| 2008-01-21 | -37.25 |
| 2008-01-18 | -34.31 |
| 2008-01-17 | -33.33 |
| 2008-01-16 | -33.33 |
| 2008-01-15 | -30.39 |
| 2008-01-14 | -28.43 |
| 2008-01-11 | -28.43 |
| 2008-01-10 | -29.41 |
| 2008-01-09 | -28.43 |
| 2008-01-08 | -28.43 |
| 2008-01-07 | -28.43 |
| 2008-01-04 | -27.45 |
| 2008-01-03 | -27.45 |
| 2008-01-02 | -25.49 |
| 2007-12-31 | -25.49 |
| 2007-12-28 | -28.43 |
| 2007-12-27 | -25.49 |
| 2007-12-24 | -27.45 |
| 2007-12-21 | -27.45 |
| 2007-12-20 | -27.45 |
| 2007-12-19 | -29.41 |
| 2007-12-18 | -29.41 |
| 2007-12-17 | -28.43 |
| 2007-12-14 | -24.51 |
| 2007-12-13 | -24.51 |
| 2007-12-12 | -22.55 |
| 2007-12-11 | -21.57 |
| 2007-12-10 | -22.55 |
| 2007-12-07 | -23.53 |
| 2007-12-06 | -22.55 |
| 2007-12-05 | -20.59 |
| 2007-12-04 | -17.65 |
| 2007-12-03 | -22.55 |
| 2007-11-30 | -25.49 |
| 2007-11-29 | -24.51 |
| 2007-11-28 | -27.45 |
| 2007-11-27 | -27.45 |
| 2007-11-26 | -26.47 |
| 2007-11-23 | -27.45 |
| 2007-11-22 | -28.43 |
| 2007-11-21 | -24.51 |
| 2007-11-20 | -22.55 |
| 2007-11-19 | -24.51 |
| 2007-11-16 | -22.55 |
| 2007-11-15 | -20.59 |
| 2007-11-14 | -17.65 |
| 2007-11-13 | -20.59 |
| 2007-11-12 | -18.63 |
| 2007-11-09 | -14.71 |
| 2007-11-08 | -12.75 |
| 2007-11-07 | -9.80 |
| 2007-11-06 | -8.82 |
| 2007-11-05 | -9.80 |
| 2007-11-02 | -6.86 |
| 2007-11-01 | -2.94 |
| 2007-10-31 | -2.94 |
| 2007-10-30 | -3.92 |
| 2007-10-29 | -2.94 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | -1.96 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 3.92 |
| 2007-10-22 | -7.84 |
| 2007-10-18 | -4.90 |
| 2007-10-17 | -4.90 |
| 2007-10-16 | -4.90 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | -5.88 |
| 2007-10-11 | -3.92 |
| 2007-10-10 | 1.96 |
| 2007-10-09 | -6.86 |
| 2007-10-08 | -15.69 |
| 2007-10-05 | -15.69 |
| 2007-10-04 | -20.59 |
| 2007-10-03 | -20.59 |
| 2007-10-02 | -17.65 |
| 2007-09-28 | -16.67 |
| 2007-09-27 | -16.67 |
| 2007-09-25 | -16.67 |
| 2007-09-24 | -16.67 |
| 2007-09-21 | -12.75 |
| 2007-09-20 | -12.75 |
| 2007-09-19 | -10.78 |
| 2007-09-18 | -11.76 |
| 2007-09-17 | -12.75 |
| 2007-09-14 | -11.76 |
| 2007-09-13 | -12.75 |
| 2007-09-12 | -10.78 |
| 2007-09-11 | -10.78 |
| 2007-09-10 | -9.80 |
| 2007-09-07 | -10.78 |
| 2007-09-06 | -8.82 |
| 2007-09-05 | -7.84 |
| 2007-09-04 | -13.73 |
| 2007-09-03 | -12.75 |
| 2007-08-31 | -13.73 |
| 2007-08-30 | -14.71 |
| 2007-08-29 | -14.71 |
| 2007-08-28 | -10.78 |
| 2007-08-27 | -9.80 |
| 2007-08-24 | -13.73 |
| 2007-08-23 | -14.71 |
| 2007-08-22 | -15.69 |
| 2007-08-21 | -15.69 |
| 2007-08-20 | -15.69 |
| 2007-08-17 | -23.53 |
| 2007-08-16 | -17.65 |
| 2007-08-15 | -11.76 |
| 2007-08-14 | -8.82 |
| 2007-08-13 | -10.78 |
| 2007-08-10 | -9.80 |
| 2007-08-09 | -4.90 |
| 2007-08-08 | -4.90 |
| 2007-08-07 | -8.82 |
| 2007-08-06 | -1.96 |
| 2007-08-03 | 1.96 |
| 2007-08-02 | 1.96 |
| 2007-08-01 | 1.96 |
| 2007-07-31 | 5.88 |
| 2007-07-30 | 5.88 |
| 2007-07-27 | 3.92 |
| 2007-07-26 | 7.84 |
| 2007-07-25 | 5.88 |
| 2007-07-24 | 5.88 |
| 2007-07-23 | 7.84 |
| 2007-07-20 | 9.80 |
| 2007-07-19 | 7.84 |
| 2007-07-18 | 7.84 |
| 2007-07-17 | 7.84 |
| 2007-07-16 | 7.84 |
| 2007-07-13 | 9.80 |
| 2007-07-12 | 11.76 |
| 2007-07-11 | 11.76 |
| 2007-07-10 | 13.73 |
| 2007-07-09 | 9.80 |
| 2007-07-06 | 13.73 |
| 2007-07-05 | 7.84 |
| 2007-07-04 | 9.80 |
| 2007-07-03 | 5.88 |
| 2007-06-29 | 7.84 |
| 2007-06-28 | 9.80 |
| 2007-06-27 | 11.76 |
| 2007-06-26 | 15.69 |
| 2007-06-25 | 19.61 |
| 2007-06-22 | 19.61 |
| 2007-06-21 | 17.65 |
| 2007-06-20 | 19.61 |
| 2007-06-18 | 17.65 |
| 2007-06-15 | 23.53 |
| 2007-06-14 | 29.41 |
| 2007-06-13 | 29.41 |
| 2007-06-12 | 35.29 |
| 2007-06-11 | 29.41 |
| 2007-06-08 | 21.57 |
| 2007-06-07 | 21.57 |
| 2007-06-06 | 21.57 |
| 2007-06-05 | 21.57 |
| 2007-06-04 | 29.41 |
| 2007-06-01 | 17.65 |
| 2007-05-31 | 13.73 |
| 2007-05-30 | 3.92 |
| 2007-05-29 | 3.92 |
| 2007-05-28 | 5.88 |
| 2007-05-25 | -1.96 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | -5.88 |
| 2007-05-21 | -5.88 |
| 2007-05-18 | -5.88 |
| 2007-05-17 | -5.88 |
| 2007-05-16 | -5.88 |
| 2007-05-15 | -3.92 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | -1.96 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 1.96 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 1.96 |
| 2007-05-02 | 3.92 |
| 2007-04-30 | 1.96 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 1.96 |
| 2007-04-25 | 1.96 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 1.96 |
| 2007-04-17 | 1.96 |
| 2007-04-16 | 1.96 |
| 2007-04-13 | 1.96 |
| 2007-04-12 | 1.96 |
| 2007-04-11 | 1.96 |
| 2007-04-10 | 5.88 |
| 2007-04-04 | 7.84 |
| 2007-04-03 | 5.88 |
| 2007-04-02 | 7.84 |
| 2007-03-30 | 7.84 |
| 2007-03-29 | 9.80 |
| 2007-03-28 | 5.88 |
| 2007-03-27 | 5.88 |
| 2007-03-26 | 11.76 |
| 2007-03-23 | 3.92 |
| 2007-03-22 | 5.88 |
| 2007-03-21 | 5.88 |
| 2007-03-20 | 1.96 |
| 2007-03-19 | 1.96 |
| 2007-03-16 | 1.96 |
| 2007-03-15 | 5.88 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 1.96 |
| 2007-03-09 | -1.96 |
| 2007-03-08 | -1.96 |
| 2007-03-07 | -3.92 |
| 2007-03-06 | -2.94 |
| 2007-03-05 | -8.82 |
| 2007-03-02 | -3.92 |
| 2007-03-01 | -2.94 |
| 2007-02-28 | -1.96 |
| 2007-02-27 | 3.92 |
| 2007-02-26 | 3.92 |
| 2007-02-23 | 5.88 |
| 2007-02-22 | 5.88 |
| 2007-02-21 | 5.88 |
| 2007-02-16 | 5.88 |
| 2007-02-15 | 7.84 |
| 2007-02-14 | 5.88 |
| 2007-02-13 | 3.92 |
| 2007-02-12 | 9.80 |
| 2007-02-09 | 5.88 |
| 2007-02-08 | 5.88 |
| 2007-02-07 | 5.88 |
| 2007-02-06 | 3.92 |
| 2007-02-05 | -2.94 |
| 2007-02-02 | -4.90 |
| 2007-02-01 | -5.88 |
| 2007-01-31 | -5.88 |
| 2007-01-30 | -3.92 |
| 2007-01-29 | -3.92 |
| 2007-01-26 | -3.92 |
| 2007-01-25 | -3.92 |
| 2007-01-24 | -1.96 |
| 2007-01-23 | -1.96 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 1.96 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 1.96 |
| 2007-01-15 | -1.96 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | -2.94 |
| 2007-01-10 | -2.94 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | -2.94 |
| 2007-01-05 | -5.88 |
| 2007-01-04 | -7.84 |
| 2007-01-03 | -7.84 |
| 2007-01-02 | -9.80 |
| 2006-12-29 | -11.76 |
| 2006-12-28 | -11.76 |
| 2006-12-27 | -11.76 |
| 2006-12-22 | -11.76 |
| 2006-12-21 | -10.78 |
| 2006-12-20 | -10.78 |
| 2006-12-19 | -9.80 |
| 2006-12-18 | -7.84 |
| 2006-12-15 | -8.82 |
| 2006-12-14 | -6.86 |
| 2006-12-13 | -6.86 |
| 2006-12-12 | -5.88 |
| 2006-12-11 | -5.88 |
| 2006-12-08 | -4.90 |
| 2006-12-07 | -6.86 |
| 2006-12-06 | -5.88 |
| 2006-12-05 | -8.82 |
| 2006-12-04 | -9.80 |
| 2006-12-01 | -7.84 |
| 2006-11-30 | -8.82 |
| 2006-11-29 | -10.78 |
| 2006-11-28 | -10.78 |
| 2006-11-27 | -6.86 |
| 2006-11-24 | -9.80 |
| 2006-11-23 | -11.76 |
| 2006-11-22 | -10.78 |
| 2006-11-21 | -9.80 |
| 2006-11-20 | -11.76 |
| 2006-11-17 | -9.80 |
| 2006-11-16 | -8.82 |
| 2006-11-15 | -7.84 |
| 2006-11-14 | -10.78 |
| 2006-11-13 | -6.86 |
| 2006-11-10 | -14.71 |
| 2006-11-09 | -13.73 |
| 2006-11-08 | -12.75 |
| 2006-11-07 | -15.69 |
| 2006-11-06 | -15.69 |
| 2006-11-03 | -14.71 |
| 2006-11-02 | -14.71 |
| 2006-11-01 | -11.76 |
| 2006-10-31 | -15.69 |
| 2006-10-27 | -15.69 |
| 2006-10-26 | -13.73 |
| 2006-10-25 | -13.73 |
| 2006-10-24 | -13.73 |
| 2006-10-23 | -12.75 |
| 2006-10-20 | -13.73 |
| 2006-10-19 | -13.73 |
| 2006-10-18 | -13.73 |
| 2006-10-17 | -11.76 |
| 2006-10-16 | -11.76 |
| 2006-10-13 | -10.78 |
| 2006-10-12 | -8.82 |
| 2006-10-11 | -10.78 |
| 2006-10-10 | -9.80 |
| 2006-10-09 | -9.80 |
| 2006-10-06 | -9.80 |
| 2006-10-05 | -10.78 |
| 2006-10-04 | -9.80 |
| 2006-10-03 | -8.82 |
| 2006-09-29 | -8.82 |
| 2006-09-28 | -9.80 |
| 2006-09-27 | -8.82 |
| 2006-09-26 | -8.82 |
| 2006-09-25 | -6.86 |
| 2006-09-22 | -10.78 |
| 2006-09-21 | -9.80 |
| 2006-09-20 | -8.82 |
| 2006-09-19 | -5.88 |
| 2006-09-18 | -6.86 |
| 2006-09-15 | -8.82 |
| 2006-09-14 | -9.80 |
| 2006-09-13 | -9.80 |
| 2006-09-12 | -9.80 |
| 2006-09-11 | -9.80 |
| 2006-09-08 | -7.84 |
| 2006-09-07 | -7.84 |
| 2006-09-06 | -7.84 |
| 2006-09-05 | -7.84 |
| 2006-09-04 | -3.92 |
| 2006-09-01 | -3.92 |
| 2006-08-31 | -2.94 |
| 2006-08-30 | -7.84 |
| 2006-08-29 | -13.73 |
| 2006-08-28 | -14.71 |
| 2006-08-25 | -13.73 |
| 2006-08-24 | -14.71 |
| 2006-08-23 | -12.75 |
| 2006-08-22 | -10.78 |
| 2006-08-21 | -10.78 |
| 2006-08-18 | -9.80 |
| 2006-08-17 | -6.86 |
| 2006-08-16 | -14.71 |
| 2006-08-15 | -16.67 |
| 2006-08-14 | -12.75 |
| 2006-08-11 | -12.75 |
| 2006-08-10 | -11.76 |
| 2006-08-09 | -11.76 |
| 2006-08-08 | -12.75 |
| 2006-08-07 | -15.69 |
| 2006-08-04 | -14.71 |
| 2006-08-03 | -14.71 |
| 2006-08-02 | -14.71 |
| 2006-08-01 | -14.71 |
| 2006-07-31 | -14.71 |
| 2006-07-28 | -14.71 |
| 2006-07-27 | -14.71 |
| 2006-07-26 | -14.71 |
| 2006-07-25 | -14.71 |
| 2006-07-24 | -12.75 |
| 2006-07-21 | -11.76 |
| 2006-07-20 | -11.76 |
| 2006-07-19 | -11.76 |
| 2006-07-18 | -12.75 |
| 2006-07-17 | -12.75 |
| 2006-07-14 | -12.75 |
| 2006-07-13 | -11.76 |
| 2006-07-12 | -10.78 |
| 2006-07-11 | -10.78 |
| 2006-07-10 | -10.78 |
| 2006-07-07 | -8.82 |
| 2006-07-06 | -5.88 |
| 2006-07-05 | -6.86 |
| 2006-07-04 | -10.78 |
| 2006-07-03 | -12.75 |
| 2006-06-30 | -9.80 |
| 2006-06-29 | -12.75 |
| 2006-06-28 | -14.71 |
| 2006-06-27 | -16.67 |
| 2006-06-26 | -14.71 |
| 2006-06-23 | -16.67 |
| 2006-06-22 | -12.75 |
| 2006-06-21 | -13.73 |
| 2006-06-20 | -14.71 |
| 2006-06-19 | -13.73 |
| 2006-06-16 | -11.76 |
| 2006-06-15 | -14.71 |
| 2006-06-14 | -16.67 |
| 2006-06-13 | -17.65 |
| 2006-06-12 | -9.80 |
| 2006-06-09 | -8.82 |
| 2006-06-08 | -8.82 |
| 2006-06-07 | -7.84 |
| 2006-06-06 | -7.84 |
| 2006-06-05 | -6.86 |
| 2006-06-02 | -5.88 |
| 2006-06-01 | -4.90 |
| 2006-05-30 | -1.96 |
| 2006-05-29 | -2.94 |
| 2006-05-26 | -3.92 |
| 2006-05-25 | -6.86 |
| 2006-05-24 | -6.86 |
| 2006-05-23 | -4.90 |
| 2006-05-22 | -4.90 |
| 2006-05-19 | -1.96 |
| 2006-05-18 | -1.96 |
| 2006-05-17 | -1.96 |
| 2006-05-16 | -1.96 |
| 2006-05-15 | -1.96 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 1.96 |
| 2006-05-10 | 5.88 |
| 2006-05-09 | 1.96 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -1.96 |
| 2006-05-03 | -1.96 |
| 2006-05-02 | -1.96 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | -1.96 |
| 2006-04-26 | -1.96 |
| 2006-04-25 | -3.92 |
| 2006-04-24 | -1.96 |
| 2006-04-21 | 1.96 |
| 2006-04-20 | 3.92 |
| 2006-04-19 | 3.92 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 1.96 |
| 2006-04-12 | -4.90 |
| 2006-04-11 | -1.96 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 1.96 |
| 2006-04-06 | 1.96 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 1.96 |
| 2006-03-31 | 1.96 |
| 2006-03-30 | 5.88 |
| 2006-03-29 | 1.96 |
| 2006-03-28 | 5.88 |
| 2006-03-27 | 11.76 |
| 2006-03-24 | 19.61 |
| 2006-03-23 | 19.61 |
| 2006-03-22 | 25.49 |
| 2006-03-21 | 25.49 |
| 2006-03-20 | 25.49 |
| 2006-03-17 | 27.45 |
| 2006-03-16 | 23.53 |
| 2006-03-15 | 23.53 |
| 2006-03-14 | 23.53 |
| 2006-03-13 | 17.65 |
| 2006-03-10 | 15.69 |
| 2006-03-09 | 17.65 |
| 2006-03-08 | 17.65 |
| 2006-03-07 | 15.69 |
| 2006-03-06 | 17.65 |
| 2006-03-03 | 17.65 |
| 2006-03-02 | 17.65 |
| 2006-03-01 | 17.65 |
| 2006-02-28 | 19.61 |
| 2006-02-27 | 21.57 |
| 2006-02-24 | 23.53 |
| 2006-02-23 | 23.53 |
| 2006-02-22 | 23.53 |
| 2006-02-21 | 23.53 |
| 2006-02-20 | 25.49 |
| 2006-02-17 | 23.53 |
| 2006-02-16 | 23.53 |
| 2006-02-15 | 29.41 |
| 2006-02-14 | 31.37 |
| 2006-02-13 | 27.45 |
| 2006-02-10 | 19.61 |
| 2006-02-09 | 13.73 |
| 2006-02-08 | 15.69 |
| 2006-02-07 | 17.65 |
| 2006-02-06 | 9.80 |
| 2006-02-03 | 9.80 |
| 2006-02-02 | 9.80 |
| 2006-02-01 | 7.84 |
| 2006-01-27 | 5.88 |
| 2006-01-26 | 7.84 |
| 2006-01-25 | 5.88 |
| 2006-01-24 | 5.88 |
| 2006-01-23 | 3.92 |
| 2006-01-20 | 7.84 |
| 2006-01-19 | 9.80 |
| 2006-01-18 | 7.84 |
| 2006-01-17 | 9.80 |
| 2006-01-16 | 13.73 |
| 2006-01-13 | 7.84 |
| 2006-01-12 | 7.84 |
| 2006-01-11 | 7.84 |
| 2006-01-10 | 11.76 |
| 2006-01-09 | 11.76 |
| 2006-01-06 | 5.88 |
| 2006-01-05 | 7.84 |
| 2006-01-04 | 5.88 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 1.96 |
| 2005-12-29 | 1.96 |
| 2005-12-28 | 1.96 |
| 2005-12-23 | 3.92 |
| 2005-12-22 | 5.88 |
| 2005-12-21 | 3.92 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | -1.96 |
| 2005-12-16 | 1.96 |
| 2005-12-15 | 3.92 |
| 2005-12-14 | 5.88 |
| 2005-12-13 | 5.88 |
| 2005-12-12 | 5.88 |
| 2005-12-09 | 5.88 |
| 2005-12-08 | 3.92 |
| 2005-12-07 | 7.84 |
| 2005-12-06 | 7.84 |
| 2005-12-05 | 7.84 |
| 2005-12-02 | 9.80 |
| 2005-12-01 | 9.80 |
| 2005-11-30 | 9.80 |
| 2005-11-29 | 9.80 |
| 2005-11-28 | 7.84 |
| 2005-11-25 | 9.80 |
| 2005-11-24 | 11.76 |
| 2005-11-23 | 9.80 |
| 2005-11-22 | 13.73 |
| 2005-11-21 | 13.73 |
| 2005-11-18 | 15.69 |
| 2005-11-17 | 17.65 |
| 2005-11-16 | 9.80 |
| 2005-11-15 | 13.73 |
| 2005-11-14 | 13.73 |
| 2005-11-11 | 19.61 |
| 2005-11-10 | 17.65 |
| 2005-11-09 | 21.57 |
| 2005-11-08 | 21.57 |
| 2005-11-07 | 23.53 |
| 2005-11-04 | 19.61 |
| 2005-11-03 | 19.61 |
| 2005-11-02 | 19.61 |
| 2005-11-01 | 7.84 |
| 2005-10-31 | -4.90 |
| 2005-10-28 | -6.86 |
| 2005-10-27 | -2.94 |
| 2005-10-26 | 3.92 |
| 2005-10-25 | 7.84 |
| 2005-10-24 | 13.73 |
| 2005-10-21 | 11.76 |
| 2005-10-20 | 5.88 |
| 2005-10-19 | 5.88 |
| 2005-10-18 | 9.80 |
| 2005-10-17 | 11.76 |
| 2005-10-14 | 11.76 |
| 2005-10-13 | 13.73 |
| 2005-10-12 | 19.61 |
| 2005-10-10 | 23.53 |
| 2005-10-07 | 25.49 |
| 2005-10-06 | 21.57 |
| 2005-10-05 | 21.57 |
| 2005-10-04 | 25.49 |
| 2005-10-03 | 27.45 |
| 2005-09-30 | 35.29 |
| 2005-09-29 | 37.25 |
| 2005-09-28 | 41.18 |
| 2005-09-27 | 37.25 |
| 2005-09-26 | 45.10 |
| 2005-09-23 | 41.18 |
| 2005-09-22 | 43.14 |
| 2005-09-21 | 35.29 |
| 2005-09-20 | 39.22 |
| 2005-09-16 | 31.37 |
| 2005-09-15 | 9.80 |
| 2005-09-14 | 11.76 |
| 2005-09-13 | 11.76 |
| 2005-09-12 | 7.84 |
| 2005-09-09 | -1.96 |
| 2005-09-08 | -4.90 |
| 2005-09-07 | -3.92 |
| 2005-09-06 | -2.94 |
| 2005-09-05 | -1.96 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -1.96 |
| 2005-08-31 | -7.84 |
| 2005-08-30 | -3.92 |
| 2005-08-29 | -4.90 |
| 2005-08-26 | -1.96 |
| 2005-08-25 | -6.86 |
| 2005-08-24 | -12.75 |
| 2005-08-23 | -12.75 |
| 2005-08-22 | -6.86 |
| 2005-08-19 | -17.65 |
| 2005-08-18 | -15.69 |
| 2005-08-17 | -7.84 |
| 2005-08-16 | -4.90 |
| 2005-08-15 | -1.96 |
| 2005-08-12 | -11.76 |
| 2005-08-11 | -19.61 |
| 2005-08-10 | -14.71 |
| 2005-08-09 | -12.75 |
| 2005-08-08 | -10.78 |
| 2005-08-05 | -22.55 |
| 2005-08-04 | -19.61 |
| 2005-08-03 | -25.49 |
| 2005-08-02 | -26.47 |
| 2005-08-01 | -26.47 |
| 2005-07-29 | -27.45 |
| 2005-07-28 | -27.45 |
| 2005-07-27 | -25.49 |
| 2005-07-26 | -22.55 |
| 2005-07-25 | -24.51 |
| 2005-07-22 | -22.55 |
| 2005-07-21 | -21.57 |
| 2005-07-20 | -21.57 |
| 2005-07-19 | -22.55 |
| 2005-07-18 | -21.57 |
| 2005-07-15 | -21.57 |
| 2005-07-14 | -23.53 |
| 2005-07-13 | -24.51 |
| 2005-07-12 | -22.55 |
| 2005-07-11 | -22.55 |
| 2005-07-08 | -20.59 |
| 2005-07-07 | -20.59 |
| 2005-07-06 | -18.63 |
| 2005-07-05 | -18.63 |
| 2005-07-04 | -18.63 |
| 2005-06-30 | -17.65 |
| 2005-06-29 | -17.65 |
| 2005-06-28 | -16.67 |
| 2005-06-27 | -15.69 |
| 2005-06-24 | -13.73 |
| 2005-06-23 | -15.69 |
| 2005-06-22 | -15.69 |
| 2005-06-21 | -14.71 |
| 2005-06-20 | -14.71 |
| 2005-06-17 | -13.73 |
| 2005-06-16 | -11.76 |
| 2005-06-15 | -14.71 |
| 2005-06-14 | -12.75 |
| 2005-06-13 | -13.73 |
| 2005-06-10 | -13.73 |
| 2005-06-09 | -12.75 |
| 2005-06-08 | -12.75 |
| 2005-06-07 | -14.71 |
| 2005-06-06 | -13.73 |
| 2005-06-03 | -10.78 |
| 2005-06-02 | -8.82 |
| 2005-06-01 | -11.76 |
| 2005-05-31 | -11.76 |
| 2005-05-30 | -12.75 |
| 2005-05-27 | -15.69 |
| 2005-05-26 | -17.65 |
| 2005-05-25 | -17.65 |
| 2005-05-24 | -15.69 |
| 2005-05-23 | -17.65 |
| 2005-05-20 | -16.67 |
| 2005-05-19 | -17.65 |
| 2005-05-18 | -17.65 |
| 2005-05-17 | -16.67 |
| 2005-05-13 | -14.71 |
| 2005-05-12 | -15.69 |
| 2005-05-11 | -12.75 |
| 2005-05-10 | -13.73 |
| 2005-05-09 | -13.73 |
| 2005-05-06 | -15.69 |
| 2005-05-05 | -12.75 |
| 2005-05-04 | -13.73 |
| 2005-05-03 | -15.69 |
| 2005-04-29 | -12.75 |
| 2005-04-28 | -9.80 |
| 2005-04-27 | -12.75 |
| 2005-04-26 | -11.76 |
| 2005-04-25 | -11.76 |
| 2005-04-22 | -11.76 |
| 2005-04-21 | -12.75 |
| 2005-04-20 | -10.78 |
| 2005-04-19 | -9.80 |
| 2005-04-18 | -9.80 |
| 2005-04-15 | -6.86 |
| 2005-04-14 | -5.88 |
| 2005-04-13 | -4.90 |
| 2005-04-12 | -6.86 |
| 2005-04-11 | -5.88 |
| 2005-04-08 | -3.92 |
| 2005-04-07 | -1.96 |
| 2005-04-06 | -10.78 |
| 2005-04-04 | -9.80 |
| 2005-04-01 | -10.78 |
| 2005-03-31 | -9.80 |
| 2005-03-30 | -11.76 |
| 2005-03-29 | -7.84 |
| 2005-03-24 | -7.84 |
| 2005-03-23 | -11.76 |
| 2005-03-22 | -12.75 |
| 2005-03-21 | -9.80 |
| 2005-03-18 | -9.80 |
| 2005-03-17 | -10.78 |
| 2005-03-16 | -8.82 |
| 2005-03-15 | -7.84 |
| 2005-03-14 | -8.82 |
| 2005-03-11 | -6.86 |
| 2005-03-10 | -8.82 |
| 2005-03-09 | -6.86 |
| 2005-03-08 | -6.86 |
| 2005-03-07 | -8.82 |
| 2005-03-04 | -8.82 |
| 2005-03-03 | -6.86 |
| 2005-03-02 | -6.86 |
| 2005-03-01 | -5.88 |
| 2005-02-28 | 1.96 |
| 2005-02-25 | 1.96 |
| 2005-02-24 | 1.96 |
| 2005-02-23 | 3.92 |
| 2005-02-22 | 3.92 |
| 2005-02-21 | 7.84 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 1.96 |
| 2005-02-16 | -1.96 |
| 2005-02-15 | 1.96 |
| 2005-02-14 | -1.96 |
| 2005-02-08 | -1.96 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy