Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-16 | 617.06 |
| 2026-01-15 | 618.42 |
| 2026-01-14 | 630.74 |
| 2026-01-13 | 643.06 |
| 2026-01-12 | 606.79 |
| 2026-01-09 | 588.32 |
| 2026-01-08 | 591.06 |
| 2026-01-07 | 613.64 |
| 2026-01-06 | 611.58 |
| 2026-01-05 | 569.16 |
| 2026-01-02 | 550.00 |
| 2025-12-31 | 516.48 |
| 2025-12-30 | 519.21 |
| 2025-12-29 | 530.16 |
| 2025-12-24 | 535.63 |
| 2025-12-23 | 537.00 |
| 2025-12-22 | 541.79 |
| 2025-12-19 | 537.69 |
| 2025-12-18 | 522.63 |
| 2025-12-17 | 537.69 |
| 2025-12-16 | 528.79 |
| 2025-12-15 | 547.95 |
| 2025-12-12 | 589.69 |
| 2025-12-11 | 589.69 |
| 2025-12-10 | 591.74 |
| 2025-12-09 | 567.11 |
| 2025-12-08 | 519.21 |
| 2025-12-05 | 526.74 |
| 2025-12-04 | 526.74 |
| 2025-12-03 | 508.95 |
| 2025-12-02 | 515.79 |
| 2025-12-01 | 515.11 |
| 2025-11-28 | 511.69 |
| 2025-11-27 | 507.58 |
| 2025-11-26 | 506.90 |
| 2025-11-25 | 485.00 |
| 2025-11-24 | 489.79 |
| 2025-11-21 | 471.32 |
| 2025-11-20 | 507.58 |
| 2025-11-19 | 498.69 |
| 2025-11-18 | 506.90 |
| 2025-11-17 | 528.11 |
| 2025-11-14 | 532.90 |
| 2025-11-13 | 540.42 |
| 2025-11-12 | 534.95 |
| 2025-11-11 | 549.32 |
| 2025-11-10 | 551.37 |
| 2025-11-07 | 538.37 |
| 2025-11-06 | 562.32 |
| 2025-11-05 | 536.32 |
| 2025-11-04 | 546.58 |
| 2025-11-03 | 584.21 |
| 2025-10-31 | 591.06 |
| 2025-10-30 | 615.69 |
| 2025-10-28 | 641.00 |
| 2025-10-27 | 656.06 |
| 2025-10-24 | 644.42 |
| 2025-10-23 | 619.11 |
| 2025-10-22 | 630.74 |
| 2025-10-21 | 638.95 |
| 2025-10-20 | 643.06 |
| 2025-10-17 | 605.42 |
| 2025-10-16 | 654.00 |
| 2025-10-15 | 675.90 |
| 2025-10-14 | 659.48 |
| 2025-10-13 | 667.69 |
| 2025-10-10 | 693.00 |
| 2025-10-09 | 711.48 |
| 2025-10-08 | 745.00 |
| 2025-10-06 | 753.21 |
| 2025-10-03 | 767.58 |
| 2025-10-02 | 762.11 |
| 2025-09-30 | 736.79 |
| 2025-09-29 | 717.64 |
| 2025-09-26 | 687.53 |
| 2025-09-25 | 775.11 |
| 2025-09-24 | 595.16 |
| 2025-09-23 | 538.37 |
| 2025-09-22 | 517.85 |
| 2025-09-19 | 508.27 |
| 2025-09-18 | 521.95 |
| 2025-09-17 | 534.95 |
| 2025-09-16 | 532.90 |
| 2025-09-15 | 535.62 |
| 2025-09-12 | 547.87 |
| 2025-09-11 | 529.50 |
| 2025-09-10 | 511.80 |
| 2025-09-09 | 509.76 |
| 2025-09-08 | 509.76 |
| 2025-09-05 | 496.15 |
| 2025-09-04 | 464.84 |
| 2025-09-03 | 471.65 |
| 2025-09-02 | 483.22 |
| 2025-09-01 | 497.51 |
| 2025-08-29 | 506.36 |
| 2025-08-28 | 545.83 |
| 2025-08-27 | 525.41 |
| 2025-08-26 | 533.58 |
| 2025-08-25 | 555.36 |
| 2025-08-22 | 540.38 |
| 2025-08-21 | 536.98 |
| 2025-08-20 | 558.76 |
| 2025-08-19 | 553.31 |
| 2025-08-18 | 568.29 |
| 2025-08-15 | 541.75 |
| 2025-08-14 | 526.09 |
| 2025-08-13 | 522.01 |
| 2025-08-12 | 522.69 |
| 2025-08-11 | 517.93 |
| 2025-08-08 | 527.45 |
| 2025-08-07 | 528.13 |
| 2025-08-06 | 526.09 |
| 2025-08-05 | 432.86 |
| 2025-08-04 | 421.97 |
| 2025-08-01 | 428.10 |
| 2025-07-31 | 445.79 |
| 2025-07-30 | 460.76 |
| 2025-07-29 | 467.57 |
| 2025-07-28 | 490.70 |
| 2025-07-25 | 479.14 |
| 2025-07-24 | 473.01 |
| 2025-07-23 | 451.91 |
| 2025-07-22 | 445.79 |
| 2025-07-21 | 460.08 |
| 2025-07-18 | 477.77 |
| 2025-07-17 | 442.39 |
| 2025-07-16 | 437.62 |
| 2025-07-15 | 449.19 |
| 2025-07-14 | 467.57 |
| 2025-07-11 | 475.05 |
| 2025-07-10 | 449.87 |
| 2025-07-09 | 452.59 |
| 2025-07-08 | 478.46 |
| 2025-07-07 | 437.62 |
| 2025-07-04 | 421.29 |
| 2025-07-03 | 414.48 |
| 2025-07-02 | 399.51 |
| 2025-06-30 | 395.43 |
| 2025-06-27 | 372.97 |
| 2025-06-26 | 389.99 |
| 2025-06-25 | 361.40 |
| 2025-06-24 | 300.15 |
| 2025-06-23 | 297.43 |
| 2025-06-20 | 291.99 |
| 2025-06-19 | 300.15 |
| 2025-06-18 | 297.43 |
| 2025-06-17 | 306.96 |
| 2025-06-16 | 319.89 |
| 2025-06-13 | 272.93 |
| 2025-06-12 | 286.54 |
| 2025-06-11 | 273.61 |
| 2025-06-10 | 260.68 |
| 2025-06-09 | 268.85 |
| 2025-06-06 | 250.48 |
| 2025-06-05 | 323.29 |
| 2025-06-04 | 311.72 |
| 2025-06-03 | 269.53 |
| 2025-06-02 | 219.85 |
| 2025-05-30 | 215.77 |
| 2025-05-29 | 240.27 |
| 2025-05-28 | 196.03 |
| 2025-05-27 | 194.67 |
| 2025-05-26 | 193.99 |
| 2025-05-23 | 193.99 |
| 2025-05-22 | 194.66 |
| 2025-05-21 | 200.05 |
| 2025-05-20 | 196.01 |
| 2025-05-19 | 194.66 |
| 2025-05-16 | 196.68 |
| 2025-05-15 | 197.36 |
| 2025-05-14 | 198.03 |
| 2025-05-13 | 193.99 |
| 2025-05-12 | 196.68 |
| 2025-05-09 | 186.59 |
| 2025-05-08 | 189.28 |
| 2025-05-07 | 192.65 |
| 2025-05-06 | 187.94 |
| 2025-05-02 | 187.26 |
| 2025-04-30 | 179.86 |
| 2025-04-29 | 183.23 |
| 2025-04-28 | 179.19 |
| 2025-04-25 | 178.52 |
| 2025-04-24 | 177.85 |
| 2025-04-23 | 175.83 |
| 2025-04-22 | 169.77 |
| 2025-04-17 | 169.10 |
| 2025-04-16 | 169.10 |
| 2025-04-15 | 175.15 |
| 2025-04-14 | 175.83 |
| 2025-04-11 | 171.12 |
| 2025-04-10 | 169.77 |
| 2025-04-09 | 169.10 |
| 2025-04-08 | 159.01 |
| 2025-04-07 | 153.63 |
| 2025-04-03 | 198.03 |
| 2025-04-02 | 200.05 |
| 2025-04-01 | 193.99 |
| 2025-03-31 | 191.97 |
| 2025-03-28 | 198.03 |
| 2025-03-27 | 239.74 |
| 2025-03-26 | 241.76 |
| 2025-03-25 | 239.74 |
| 2025-03-24 | 243.10 |
| 2025-03-21 | 245.12 |
| 2025-03-20 | 258.58 |
| 2025-03-19 | 272.70 |
| 2025-03-18 | 272.03 |
| 2025-03-17 | 259.92 |
| 2025-03-14 | 249.16 |
| 2025-03-13 | 239.07 |
| 2025-03-12 | 239.07 |
| 2025-03-11 | 238.39 |
| 2025-03-10 | 240.41 |
| 2025-03-07 | 245.79 |
| 2025-03-06 | 248.48 |
| 2025-03-05 | 241.76 |
| 2025-03-04 | 235.70 |
| 2025-03-03 | 236.37 |
| 2025-02-28 | 247.81 |
| 2025-02-27 | 269.34 |
| 2025-02-26 | 268.67 |
| 2025-02-25 | 254.54 |
| 2025-02-24 | 263.96 |
| 2025-02-21 | 265.30 |
| 2025-02-20 | 249.16 |
| 2025-02-19 | 251.18 |
| 2025-02-18 | 249.83 |
| 2025-02-17 | 253.19 |
| 2025-02-14 | 250.50 |
| 2025-02-13 | 245.79 |
| 2025-02-12 | 256.56 |
| 2025-02-11 | 240.41 |
| 2025-02-10 | 244.45 |
| 2025-02-07 | 241.08 |
| 2025-02-06 | 235.70 |
| 2025-02-05 | 228.97 |
| 2025-02-04 | 224.94 |
| 2025-02-03 | 220.23 |
| 2025-01-28 | 227.63 |
| 2025-01-27 | 230.32 |
| 2025-01-24 | 222.92 |
| 2025-01-23 | 220.90 |
| 2025-01-22 | 220.23 |
| 2025-01-21 | 228.30 |
| 2025-01-20 | 225.61 |
| 2025-01-17 | 225.61 |
| 2025-01-16 | 223.59 |
| 2025-01-15 | 221.57 |
| 2025-01-14 | 222.25 |
| 2025-01-13 | 211.48 |
| 2025-01-10 | 217.54 |
| 2025-01-09 | 225.61 |
| 2025-01-08 | 225.61 |
| 2025-01-07 | 233.01 |
| 2025-01-06 | 237.72 |
| 2025-01-03 | 235.70 |
| 2025-01-02 | 239.74 |
| 2024-12-31 | 256.56 |
| 2024-12-30 | 261.27 |
| 2024-12-27 | 261.94 |
| 2024-12-24 | 256.56 |
| 2024-12-23 | 257.90 |
| 2024-12-20 | 259.92 |
| 2024-12-19 | 261.94 |
| 2024-12-18 | 268.67 |
| 2024-12-17 | 261.27 |
| 2024-12-16 | 267.32 |
| 2024-12-13 | 273.38 |
| 2024-12-12 | 281.45 |
| 2024-12-11 | 278.08 |
| 2024-12-10 | 273.38 |
| 2024-12-09 | 278.08 |
| 2024-12-06 | 264.63 |
| 2024-12-05 | 259.92 |
| 2024-12-04 | 255.88 |
| 2024-12-03 | 259.25 |
| 2024-12-02 | 258.58 |
| 2024-11-29 | 249.83 |
| 2024-11-28 | 243.77 |
| 2024-11-27 | 243.10 |
| 2024-11-26 | 235.03 |
| 2024-11-25 | 233.68 |
| 2024-11-22 | 236.37 |
| 2024-11-21 | 253.19 |
| 2024-11-20 | 253.87 |
| 2024-11-19 | 255.21 |
| 2024-11-18 | 251.85 |
| 2024-11-15 | 259.25 |
| 2024-11-14 | 265.98 |
| 2024-11-13 | 276.74 |
| 2024-11-12 | 280.78 |
| 2024-11-11 | 286.16 |
| 2024-11-08 | 289.52 |
| 2024-11-07 | 300.96 |
| 2024-11-06 | 274.05 |
| 2024-11-05 | 274.72 |
| 2024-11-04 | 255.88 |
| 2024-11-01 | 245.79 |
| 2024-10-31 | 241.76 |
| 2024-10-30 | 242.43 |
| 2024-10-29 | 249.16 |
| 2024-10-28 | 249.83 |
| 2024-10-25 | 249.16 |
| 2024-10-24 | 245.12 |
| 2024-10-23 | 256.56 |
| 2024-10-22 | 263.28 |
| 2024-10-21 | 257.90 |
| 2024-10-18 | 245.79 |
| 2024-10-17 | 222.25 |
| 2024-10-16 | 235.03 |
| 2024-10-15 | 235.03 |
| 2024-10-14 | 253.87 |
| 2024-10-10 | 253.87 |
| 2024-10-09 | 245.79 |
| 2024-10-08 | 276.74 |
| 2024-10-07 | 401.20 |
| 2024-10-04 | 322.49 |
| 2024-10-03 | 292.89 |
| 2024-10-02 | 307.01 |
| 2024-09-30 | 243.10 |
| 2024-09-27 | 193.32 |
| 2024-09-26 | 173.81 |
| 2024-09-25 | 151.61 |
| 2024-09-24 | 144.88 |
| 2024-09-23 | 128.73 |
| 2024-09-20 | 127.39 |
| 2024-09-19 | 126.04 |
| 2024-09-17 | 126.04 |
| 2024-09-16 | 122.68 |
| 2024-09-13 | 118.70 |
| 2024-09-12 | 116.05 |
| 2024-09-11 | 112.74 |
| 2024-09-10 | 118.70 |
| 2024-09-09 | 121.35 |
| 2024-09-05 | 127.32 |
| 2024-09-04 | 129.31 |
| 2024-09-03 | 128.64 |
| 2024-09-02 | 126.66 |
| 2024-08-30 | 131.96 |
| 2024-08-29 | 147.20 |
| 2024-08-28 | 146.54 |
| 2024-08-27 | 146.54 |
| 2024-08-26 | 146.54 |
| 2024-08-23 | 145.21 |
| 2024-08-22 | 145.21 |
| 2024-08-21 | 148.53 |
| 2024-08-20 | 150.51 |
| 2024-08-19 | 153.17 |
| 2024-08-16 | 151.18 |
| 2024-08-15 | 151.84 |
| 2024-08-14 | 151.18 |
| 2024-08-13 | 151.84 |
| 2024-08-12 | 153.17 |
| 2024-08-09 | 153.17 |
| 2024-08-08 | 152.50 |
| 2024-08-07 | 154.49 |
| 2024-08-06 | 152.50 |
| 2024-08-05 | 151.84 |
| 2024-08-02 | 155.15 |
| 2024-08-01 | 159.79 |
| 2024-07-31 | 159.13 |
| 2024-07-30 | 151.18 |
| 2024-07-29 | 152.50 |
| 2024-07-26 | 153.17 |
| 2024-07-25 | 149.85 |
| 2024-07-24 | 152.50 |
| 2024-07-23 | 154.49 |
| 2024-07-22 | 159.79 |
| 2024-07-19 | 159.79 |
| 2024-07-18 | 162.44 |
| 2024-07-17 | 161.78 |
| 2024-07-16 | 163.77 |
| 2024-07-15 | 164.43 |
| 2024-07-12 | 167.75 |
| 2024-07-11 | 164.43 |
| 2024-07-10 | 157.81 |
| 2024-07-09 | 159.13 |
| 2024-07-08 | 157.81 |
| 2024-07-05 | 163.77 |
| 2024-07-04 | 167.08 |
| 2024-07-03 | 167.75 |
| 2024-07-02 | 163.11 |
| 2024-06-28 | 161.78 |
| 2024-06-27 | 161.12 |
| 2024-06-26 | 167.75 |
| 2024-06-25 | 169.07 |
| 2024-06-24 | 169.07 |
| 2024-06-21 | 171.72 |
| 2024-06-20 | 173.05 |
| 2024-06-19 | 179.01 |
| 2024-06-18 | 175.70 |
| 2024-06-17 | 172.39 |
| 2024-06-14 | 174.37 |
| 2024-06-13 | 173.71 |
| 2024-06-12 | 171.72 |
| 2024-06-11 | 176.36 |
| 2024-06-07 | 182.33 |
| 2024-06-06 | 181.66 |
| 2024-06-05 | 183.65 |
| 2024-06-04 | 188.29 |
| 2024-06-03 | 187.63 |
| 2024-05-31 | 184.98 |
| 2024-05-30 | 189.62 |
| 2024-05-29 | 193.59 |
| 2024-05-28 | 195.58 |
| 2024-05-27 | 196.91 |
| 2024-05-24 | 188.48 |
| 2024-05-23 | 195.61 |
| 2024-05-22 | 206.63 |
| 2024-05-21 | 204.69 |
| 2024-05-20 | 213.76 |
| 2024-05-17 | 216.35 |
| 2024-05-16 | 198.20 |
| 2024-05-14 | 193.67 |
| 2024-05-13 | 199.50 |
| 2024-05-10 | 190.42 |
| 2024-05-09 | 177.46 |
| 2024-05-08 | 170.98 |
| 2024-05-07 | 178.11 |
| 2024-05-06 | 178.11 |
| 2024-05-03 | 182.64 |
| 2024-05-02 | 178.76 |
| 2024-04-30 | 171.62 |
| 2024-04-29 | 174.22 |
| 2024-04-26 | 171.62 |
| 2024-04-25 | 159.31 |
| 2024-04-24 | 160.60 |
| 2024-04-23 | 154.77 |
| 2024-04-22 | 149.58 |
| 2024-04-19 | 147.64 |
| 2024-04-18 | 151.53 |
| 2024-04-17 | 152.18 |
| 2024-04-16 | 146.34 |
| 2024-04-15 | 150.88 |
| 2024-04-12 | 150.88 |
| 2024-04-11 | 156.07 |
| 2024-04-10 | 158.66 |
| 2024-04-09 | 156.07 |
| 2024-04-08 | 156.07 |
| 2024-04-05 | 149.58 |
| 2024-04-03 | 155.42 |
| 2024-04-02 | 156.71 |
| 2024-03-28 | 152.18 |
| 2024-03-27 | 153.47 |
| 2024-03-26 | 156.71 |
| 2024-03-25 | 159.96 |
| 2024-03-22 | 182.64 |
| 2024-03-21 | 187.18 |
| 2024-03-20 | 183.29 |
| 2024-03-19 | 186.53 |
| 2024-03-18 | 187.18 |
| 2024-03-15 | 180.05 |
| 2024-03-14 | 183.29 |
| 2024-03-13 | 186.53 |
| 2024-03-12 | 187.83 |
| 2024-03-11 | 183.94 |
| 2024-03-08 | 182.64 |
| 2024-03-07 | 179.40 |
| 2024-03-06 | 179.40 |
| 2024-03-05 | 174.22 |
| 2024-03-04 | 178.76 |
| 2024-03-01 | 180.70 |
| 2024-02-29 | 178.76 |
| 2024-02-28 | 179.40 |
| 2024-02-27 | 183.94 |
| 2024-02-26 | 183.29 |
| 2024-02-23 | 185.89 |
| 2024-02-22 | 185.89 |
| 2024-02-21 | 179.40 |
| 2024-02-20 | 174.22 |
| 2024-02-19 | 165.79 |
| 2024-02-16 | 170.98 |
| 2024-02-15 | 161.25 |
| 2024-02-14 | 160.60 |
| 2024-02-09 | 168.38 |
| 2024-02-08 | 168.38 |
| 2024-02-07 | 166.44 |
| 2024-02-06 | 167.09 |
| 2024-02-05 | 154.77 |
| 2024-02-02 | 156.71 |
| 2024-02-01 | 158.01 |
| 2024-01-31 | 159.96 |
| 2024-01-30 | 163.84 |
| 2024-01-29 | 177.46 |
| 2024-01-26 | 173.57 |
| 2024-01-25 | 182.00 |
| 2024-01-24 | 174.22 |
| 2024-01-23 | 158.01 |
| 2024-01-22 | 154.12 |
| 2024-01-19 | 162.55 |
| 2024-01-18 | 169.68 |
| 2024-01-17 | 167.73 |
| 2024-01-16 | 183.94 |
| 2024-01-15 | 186.53 |
| 2024-01-12 | 187.83 |
| 2024-01-11 | 184.59 |
| 2024-01-10 | 183.94 |
| 2024-01-09 | 185.24 |
| 2024-01-08 | 185.24 |
| 2024-01-05 | 191.07 |
| 2024-01-04 | 193.02 |
| 2024-01-03 | 193.67 |
| 2024-01-02 | 194.31 |
| 2023-12-29 | 199.50 |
| 2023-12-28 | 191.72 |
| 2023-12-27 | 183.29 |
| 2023-12-22 | 177.46 |
| 2023-12-21 | 181.35 |
| 2023-12-20 | 178.76 |
| 2023-12-19 | 181.35 |
| 2023-12-18 | 187.18 |
| 2023-12-15 | 186.53 |
| 2023-12-14 | 180.70 |
| 2023-12-13 | 178.11 |
| 2023-12-12 | 183.94 |
| 2023-12-11 | 182.64 |
| 2023-12-08 | 182.64 |
| 2023-12-07 | 188.48 |
| 2023-12-06 | 187.83 |
| 2023-12-05 | 185.89 |
| 2023-12-04 | 189.13 |
| 2023-12-01 | 193.02 |
| 2023-11-30 | 192.37 |
| 2023-11-29 | 195.61 |
| 2023-11-28 | 200.80 |
| 2023-11-27 | 204.69 |
| 2023-11-24 | 210.52 |
| 2023-11-23 | 216.35 |
| 2023-11-22 | 212.47 |
| 2023-11-21 | 215.06 |
| 2023-11-20 | 214.41 |
| 2023-11-17 | 211.17 |
| 2023-11-16 | 216.35 |
| 2023-11-15 | 216.35 |
| 2023-11-14 | 208.58 |
| 2023-11-13 | 204.69 |
| 2023-11-10 | 202.74 |
| 2023-11-09 | 201.44 |
| 2023-11-08 | 210.52 |
| 2023-11-07 | 213.76 |
| 2023-11-06 | 213.11 |
| 2023-11-03 | 208.58 |
| 2023-11-02 | 204.69 |
| 2023-11-01 | 204.69 |
| 2023-10-31 | 201.44 |
| 2023-10-30 | 208.58 |
| 2023-10-27 | 209.87 |
| 2023-10-26 | 191.07 |
| 2023-10-25 | 191.07 |
| 2023-10-24 | 193.67 |
| 2023-10-20 | 196.91 |
| 2023-10-19 | 195.61 |
| 2023-10-18 | 200.80 |
| 2023-10-17 | 203.39 |
| 2023-10-16 | 204.69 |
| 2023-10-13 | 209.22 |
| 2023-10-12 | 218.30 |
| 2023-10-11 | 201.44 |
| 2023-10-10 | 190.42 |
| 2023-10-09 | 187.83 |
| 2023-10-06 | 177.46 |
| 2023-10-05 | 172.27 |
| 2023-10-04 | 170.98 |
| 2023-10-03 | 180.05 |
| 2023-09-29 | 193.67 |
| 2023-09-28 | 194.31 |
| 2023-09-27 | 196.26 |
| 2023-09-26 | 198.20 |
| 2023-09-25 | 201.44 |
| 2023-09-22 | 204.69 |
| 2023-09-21 | 193.02 |
| 2023-09-20 | 191.07 |
| 2023-09-19 | 193.67 |
| 2023-09-18 | 188.48 |
| 2023-09-15 | 187.18 |
| 2023-09-14 | 191.07 |
| 2023-09-13 | 192.95 |
| 2023-09-12 | 191.70 |
| 2023-09-11 | 198.60 |
| 2023-09-07 | 188.56 |
| 2023-09-06 | 191.70 |
| 2023-09-05 | 193.58 |
| 2023-09-04 | 197.35 |
| 2023-08-31 | 187.31 |
| 2023-08-30 | 196.09 |
| 2023-08-29 | 194.21 |
| 2023-08-28 | 189.82 |
| 2023-08-25 | 181.04 |
| 2023-08-24 | 176.02 |
| 2023-08-23 | 173.51 |
| 2023-08-22 | 176.02 |
| 2023-08-21 | 176.64 |
| 2023-08-18 | 186.05 |
| 2023-08-17 | 194.84 |
| 2023-08-16 | 193.58 |
| 2023-08-15 | 196.09 |
| 2023-08-14 | 201.11 |
| 2023-08-11 | 205.50 |
| 2023-08-10 | 216.16 |
| 2023-08-09 | 212.40 |
| 2023-08-08 | 213.03 |
| 2023-08-07 | 215.54 |
| 2023-08-04 | 217.42 |
| 2023-08-03 | 214.91 |
| 2023-08-02 | 213.03 |
| 2023-08-01 | 214.91 |
| 2023-07-31 | 219.93 |
| 2023-07-28 | 217.42 |
| 2023-07-27 | 201.11 |
| 2023-07-26 | 196.09 |
| 2023-07-25 | 196.72 |
| 2023-07-24 | 187.94 |
| 2023-07-21 | 192.95 |
| 2023-07-20 | 191.70 |
| 2023-07-19 | 193.58 |
| 2023-07-18 | 191.70 |
| 2023-07-14 | 197.35 |
| 2023-07-13 | 197.35 |
| 2023-07-12 | 189.19 |
| 2023-07-11 | 191.07 |
| 2023-07-10 | 189.19 |
| 2023-07-07 | 187.31 |
| 2023-07-06 | 187.94 |
| 2023-07-05 | 196.72 |
| 2023-07-04 | 199.23 |
| 2023-07-03 | 198.60 |
| 2023-06-30 | 194.21 |
| 2023-06-29 | 194.21 |
| 2023-06-28 | 191.70 |
| 2023-06-27 | 189.82 |
| 2023-06-26 | 186.68 |
| 2023-06-23 | 186.68 |
| 2023-06-21 | 192.95 |
| 2023-06-20 | 199.85 |
| 2023-06-19 | 204.25 |
| 2023-06-16 | 210.33 |
| 2023-06-15 | 207.29 |
| 2023-06-14 | 203.03 |
| 2023-06-13 | 202.42 |
| 2023-06-12 | 201.20 |
| 2023-06-09 | 201.20 |
| 2023-06-08 | 196.94 |
| 2023-06-07 | 195.73 |
| 2023-06-06 | 210.94 |
| 2023-06-05 | 209.11 |
| 2023-06-02 | 210.33 |
| 2023-06-01 | 199.99 |
| 2023-05-31 | 204.85 |
| 2023-05-30 | 211.55 |
| 2023-05-29 | 213.98 |
| 2023-05-25 | 212.16 |
| 2023-05-24 | 221.28 |
| 2023-05-23 | 229.80 |
| 2023-05-22 | 233.45 |
| 2023-05-19 | 234.06 |
| 2023-05-18 | 241.36 |
| 2023-05-17 | 235.89 |
| 2023-05-16 | 240.76 |
| 2023-05-15 | 240.76 |
| 2023-05-12 | 246.23 |
| 2023-05-11 | 252.93 |
| 2023-05-10 | 256.58 |
| 2023-05-09 | 260.84 |
| 2023-05-08 | 259.62 |
| 2023-05-05 | 252.32 |
| 2023-05-04 | 245.62 |
| 2023-05-03 | 234.67 |
| 2023-05-02 | 240.76 |
| 2023-04-28 | 241.97 |
| 2023-04-27 | 234.67 |
| 2023-04-26 | 235.28 |
| 2023-04-25 | 231.63 |
| 2023-04-24 | 234.67 |
| 2023-04-21 | 237.71 |
| 2023-04-20 | 245.01 |
| 2023-04-19 | 246.84 |
| 2023-04-18 | 248.67 |
| 2023-04-17 | 251.10 |
| 2023-04-14 | 241.36 |
| 2023-04-13 | 242.58 |
| 2023-04-12 | 240.76 |
| 2023-04-11 | 244.41 |
| 2023-04-06 | 238.32 |
| 2023-04-04 | 249.27 |
| 2023-04-03 | 246.23 |
| 2023-03-31 | 242.58 |
| 2023-03-30 | 242.58 |
| 2023-03-29 | 246.84 |
| 2023-03-28 | 252.93 |
| 2023-03-27 | 249.88 |
| 2023-03-24 | 251.10 |
| 2023-03-23 | 250.49 |
| 2023-03-22 | 247.45 |
| 2023-03-21 | 241.36 |
| 2023-03-20 | 235.89 |
| 2023-03-17 | 236.50 |
| 2023-03-16 | 235.89 |
| 2023-03-15 | 242.58 |
| 2023-03-14 | 234.67 |
| 2023-03-13 | 247.45 |
| 2023-03-10 | 243.19 |
| 2023-03-09 | 249.27 |
| 2023-03-08 | 258.40 |
| 2023-03-07 | 260.84 |
| 2023-03-06 | 265.09 |
| 2023-03-03 | 261.44 |
| 2023-03-02 | 251.10 |
| 2023-03-01 | 252.32 |
| 2023-02-28 | 241.97 |
| 2023-02-27 | 251.71 |
| 2023-02-24 | 265.09 |
| 2023-02-23 | 271.18 |
| 2023-02-22 | 276.66 |
| 2023-02-21 | 270.57 |
| 2023-02-20 | 262.05 |
| 2023-02-17 | 273.61 |
| 2023-02-16 | 277.87 |
| 2023-02-15 | 277.26 |
| 2023-02-14 | 288.22 |
| 2023-02-13 | 284.57 |
| 2023-02-10 | 286.39 |
| 2023-02-09 | 293.69 |
| 2023-02-08 | 282.74 |
| 2023-02-07 | 281.52 |
| 2023-02-06 | 276.66 |
| 2023-02-03 | 283.35 |
| 2023-02-02 | 282.74 |
| 2023-02-01 | 288.22 |
| 2023-01-31 | 269.96 |
| 2023-01-30 | 275.44 |
| 2023-01-27 | 287.61 |
| 2023-01-26 | 283.35 |
| 2023-01-20 | 277.87 |
| 2023-01-19 | 269.35 |
| 2023-01-18 | 270.57 |
| 2023-01-17 | 269.96 |
| 2023-01-16 | 274.22 |
| 2023-01-13 | 270.57 |
| 2023-01-12 | 271.18 |
| 2023-01-11 | 262.66 |
| 2023-01-10 | 265.09 |
| 2023-01-09 | 270.57 |
| 2023-01-06 | 269.35 |
| 2023-01-05 | 272.40 |
| 2023-01-04 | 261.44 |
| 2023-01-03 | 255.97 |
| 2022-12-30 | 253.53 |
| 2022-12-29 | 252.93 |
| 2022-12-28 | 257.18 |
| 2022-12-23 | 241.36 |
| 2022-12-22 | 239.54 |
| 2022-12-21 | 235.89 |
| 2022-12-20 | 238.32 |
| 2022-12-19 | 242.58 |
| 2022-12-16 | 251.10 |
| 2022-12-15 | 253.53 |
| 2022-12-14 | 259.01 |
| 2022-12-13 | 259.62 |
| 2022-12-12 | 264.49 |
| 2022-12-09 | 254.75 |
| 2022-12-08 | 253.53 |
| 2022-12-07 | 239.54 |
| 2022-12-06 | 244.41 |
| 2022-12-05 | 245.62 |
| 2022-12-02 | 229.19 |
| 2022-12-01 | 229.80 |
| 2022-11-30 | 229.80 |
| 2022-11-29 | 219.46 |
| 2022-11-28 | 207.90 |
| 2022-11-25 | 213.98 |
| 2022-11-24 | 210.33 |
| 2022-11-23 | 206.68 |
| 2022-11-22 | 202.42 |
| 2022-11-21 | 204.25 |
| 2022-11-18 | 209.72 |
| 2022-11-17 | 213.37 |
| 2022-11-16 | 215.81 |
| 2022-11-15 | 215.81 |
| 2022-11-14 | 204.85 |
| 2022-11-11 | 187.21 |
| 2022-11-10 | 175.04 |
| 2022-11-09 | 182.95 |
| 2022-11-08 | 181.73 |
| 2022-11-07 | 182.95 |
| 2022-11-04 | 169.56 |
| 2022-11-03 | 161.65 |
| 2022-11-02 | 164.69 |
| 2022-11-01 | 161.65 |
| 2022-10-31 | 151.92 |
| 2022-10-28 | 158.61 |
| 2022-10-27 | 167.74 |
| 2022-10-26 | 170.17 |
| 2022-10-25 | 164.69 |
| 2022-10-24 | 167.13 |
| 2022-10-21 | 183.56 |
| 2022-10-20 | 183.56 |
| 2022-10-19 | 182.34 |
| 2022-10-18 | 189.64 |
| 2022-10-17 | 185.38 |
| 2022-10-14 | 185.38 |
| 2022-10-13 | 179.91 |
| 2022-10-12 | 181.12 |
| 2022-10-11 | 176.86 |
| 2022-10-10 | 179.30 |
| 2022-10-07 | 185.38 |
| 2022-10-06 | 192.68 |
| 2022-10-05 | 192.08 |
| 2022-10-03 | 173.82 |
| 2022-09-30 | 176.26 |
| 2022-09-29 | 179.91 |
| 2022-09-28 | 194.51 |
| 2022-09-27 | 206.07 |
| 2022-09-26 | 199.99 |
| 2022-09-23 | 207.90 |
| 2022-09-22 | 216.42 |
| 2022-09-21 | 218.24 |
| 2022-09-20 | 221.28 |
| 2022-09-19 | 220.67 |
| 2022-09-16 | 234.06 |
| 2022-09-15 | 243.19 |
| 2022-09-14 | 242.60 |
| 2022-09-13 | 246.75 |
| 2022-09-09 | 244.97 |
| 2022-09-08 | 234.89 |
| 2022-09-07 | 236.67 |
| 2022-09-06 | 239.04 |
| 2022-09-05 | 238.45 |
| 2022-09-02 | 238.45 |
| 2022-09-01 | 244.97 |
| 2022-08-31 | 240.82 |
| 2022-08-30 | 244.97 |
| 2022-08-29 | 244.97 |
| 2022-08-26 | 249.71 |
| 2022-08-25 | 246.75 |
| 2022-08-24 | 242.60 |
| 2022-08-23 | 249.71 |
| 2022-08-22 | 249.71 |
| 2022-08-19 | 249.12 |
| 2022-08-18 | 246.75 |
| 2022-08-17 | 250.30 |
| 2022-08-16 | 246.75 |
| 2022-08-15 | 247.93 |
| 2022-08-12 | 255.04 |
| 2022-08-11 | 246.75 |
| 2022-08-10 | 237.85 |
| 2022-08-09 | 244.97 |
| 2022-08-08 | 246.75 |
| 2022-08-05 | 249.12 |
| 2022-08-04 | 240.82 |
| 2022-08-03 | 239.04 |
| 2022-08-02 | 235.48 |
| 2022-08-01 | 246.75 |
| 2022-07-29 | 253.27 |
| 2022-07-28 | 263.34 |
| 2022-07-27 | 263.34 |
| 2022-07-26 | 264.53 |
| 2022-07-25 | 267.49 |
| 2022-07-22 | 268.68 |
| 2022-07-21 | 266.90 |
| 2022-07-20 | 271.05 |
| 2022-07-19 | 309.57 |
| 2022-07-18 | 308.98 |
| 2022-07-15 | 301.28 |
| 2022-07-14 | 310.76 |
| 2022-07-13 | 314.91 |
| 2022-07-12 | 317.28 |
| 2022-07-11 | 320.24 |
| 2022-07-08 | 324.99 |
| 2022-07-07 | 323.80 |
| 2022-07-06 | 326.76 |
| 2022-07-05 | 330.91 |
| 2022-07-04 | 335.65 |
| 2022-06-30 | 337.43 |
| 2022-06-29 | 339.21 |
| 2022-06-28 | 350.47 |
| 2022-06-27 | 349.29 |
| 2022-06-24 | 348.10 |
| 2022-06-23 | 352.25 |
| 2022-06-22 | 349.29 |
| 2022-06-21 | 355.21 |
| 2022-06-20 | 354.62 |
| 2022-06-17 | 357.59 |
| 2022-06-16 | 361.14 |
| 2022-06-15 | 371.81 |
| 2022-06-14 | 350.47 |
| 2022-06-13 | 342.77 |
| 2022-06-10 | 355.21 |
| 2022-06-09 | 353.44 |
| 2022-06-08 | 350.47 |
| 2022-06-07 | 337.43 |
| 2022-06-06 | 341.58 |
| 2022-06-02 | 343.36 |
| 2022-06-01 | 344.55 |
| 2022-05-31 | 326.17 |
| 2022-05-30 | 322.61 |
| 2022-05-27 | 320.84 |
| 2022-05-26 | 319.65 |
| 2022-05-25 | 319.65 |
| 2022-05-24 | 319.06 |
| 2022-05-23 | 323.61 |
| 2022-05-20 | 319.63 |
| 2022-05-19 | 315.08 |
| 2022-05-18 | 316.78 |
| 2022-05-17 | 316.78 |
| 2022-05-16 | 313.37 |
| 2022-05-13 | 312.24 |
| 2022-05-12 | 311.10 |
| 2022-05-11 | 315.08 |
| 2022-05-10 | 312.24 |
| 2022-05-06 | 320.76 |
| 2022-05-05 | 329.86 |
| 2022-05-04 | 326.45 |
| 2022-05-03 | 327.59 |
| 2022-04-29 | 331.57 |
| 2022-04-28 | 320.76 |
| 2022-04-27 | 313.94 |
| 2022-04-26 | 310.53 |
| 2022-04-25 | 314.51 |
| 2022-04-22 | 333.84 |
| 2022-04-21 | 335.55 |
| 2022-04-20 | 344.08 |
| 2022-04-19 | 349.19 |
| 2022-04-14 | 354.31 |
| 2022-04-13 | 350.90 |
| 2022-04-12 | 350.90 |
| 2022-04-11 | 345.21 |
| 2022-04-08 | 351.47 |
| 2022-04-07 | 344.65 |
| 2022-04-06 | 353.74 |
| 2022-04-04 | 353.17 |
| 2022-04-01 | 345.21 |
| 2022-03-31 | 341.23 |
| 2022-03-30 | 348.06 |
| 2022-03-29 | 338.96 |
| 2022-03-28 | 340.10 |
| 2022-03-25 | 339.53 |
| 2022-03-24 | 345.78 |
| 2022-03-23 | 350.90 |
| 2022-03-22 | 352.61 |
| 2022-03-21 | 343.51 |
| 2022-03-18 | 347.49 |
| 2022-03-17 | 353.74 |
| 2022-03-16 | 327.59 |
| 2022-03-15 | 301.43 |
| 2022-03-14 | 333.84 |
| 2022-03-11 | 349.76 |
| 2022-03-10 | 352.61 |
| 2022-03-09 | 348.06 |
| 2022-03-08 | 350.33 |
| 2022-03-07 | 361.70 |
| 2022-03-04 | 371.94 |
| 2022-03-03 | 381.04 |
| 2022-03-02 | 377.62 |
| 2022-03-01 | 388.43 |
| 2022-02-28 | 388.43 |
| 2022-02-25 | 394.68 |
| 2022-02-24 | 396.96 |
| 2022-02-23 | 411.17 |
| 2022-02-22 | 410.03 |
| 2022-02-21 | 417.43 |
| 2022-02-18 | 420.27 |
| 2022-02-17 | 421.41 |
| 2022-02-16 | 420.27 |
| 2022-02-15 | 416.86 |
| 2022-02-14 | 416.29 |
| 2022-02-11 | 430.50 |
| 2022-02-10 | 430.50 |
| 2022-02-09 | 427.09 |
| 2022-02-08 | 423.11 |
| 2022-02-07 | 418.56 |
| 2022-02-04 | 412.31 |
| 2022-01-31 | 399.80 |
| 2022-01-28 | 395.25 |
| 2022-01-27 | 403.78 |
| 2022-01-26 | 407.76 |
| 2022-01-25 | 403.21 |
| 2022-01-24 | 420.27 |
| 2022-01-21 | 426.52 |
| 2022-01-20 | 425.96 |
| 2022-01-19 | 423.68 |
| 2022-01-18 | 417.43 |
| 2022-01-17 | 414.01 |
| 2022-01-14 | 416.86 |
| 2022-01-13 | 420.84 |
| 2022-01-12 | 419.13 |
| 2022-01-11 | 415.15 |
| 2022-01-10 | 417.99 |
| 2022-01-07 | 415.15 |
| 2022-01-06 | 416.29 |
| 2022-01-05 | 418.56 |
| 2022-01-04 | 434.48 |
| 2022-01-03 | 432.78 |
| 2021-12-31 | 429.94 |
| 2021-12-30 | 424.25 |
| 2021-12-29 | 429.37 |
| 2021-12-28 | 425.96 |
| 2021-12-24 | 414.01 |
| 2021-12-23 | 391.84 |
| 2021-12-22 | 375.92 |
| 2021-12-21 | 377.62 |
| 2021-12-20 | 377.06 |
| 2021-12-17 | 387.29 |
| 2021-12-16 | 404.35 |
| 2021-12-15 | 404.35 |
| 2021-12-14 | 408.90 |
| 2021-12-13 | 415.72 |
| 2021-12-10 | 419.70 |
| 2021-12-09 | 433.35 |
| 2021-12-08 | 433.35 |
| 2021-12-07 | 441.31 |
| 2021-12-06 | 442.44 |
| 2021-12-03 | 444.15 |
| 2021-12-02 | 445.29 |
| 2021-12-01 | 396.96 |
| 2021-11-30 | 377.62 |
| 2021-11-29 | 371.94 |
| 2021-11-26 | 380.47 |
| 2021-11-25 | 399.80 |
| 2021-11-24 | 389.00 |
| 2021-11-23 | 391.27 |
| 2021-11-22 | 382.74 |
| 2021-11-19 | 391.27 |
| 2021-11-18 | 388.43 |
| 2021-11-17 | 388.43 |
| 2021-11-16 | 382.17 |
| 2021-11-15 | 381.60 |
| 2021-11-12 | 394.11 |
| 2021-11-11 | 398.66 |
| 2021-11-10 | 386.72 |
| 2021-11-09 | 381.04 |
| 2021-11-08 | 381.04 |
| 2021-11-05 | 373.64 |
| 2021-11-04 | 381.60 |
| 2021-11-03 | 378.76 |
| 2021-11-02 | 379.33 |
| 2021-11-01 | 395.82 |
| 2021-10-29 | 398.09 |
| 2021-10-28 | 397.53 |
| 2021-10-27 | 407.76 |
| 2021-10-26 | 414.01 |
| 2021-10-25 | 415.15 |
| 2021-10-22 | 414.01 |
| 2021-10-21 | 412.88 |
| 2021-10-20 | 414.58 |
| 2021-10-19 | 417.99 |
| 2021-10-18 | 414.01 |
| 2021-10-15 | 419.70 |
| 2021-10-12 | 421.41 |
| 2021-10-11 | 428.80 |
| 2021-10-08 | 431.07 |
| 2021-10-07 | 429.37 |
| 2021-10-06 | 423.11 |
| 2021-10-05 | 416.29 |
| 2021-10-04 | 417.99 |
| 2021-09-30 | 423.11 |
| 2021-09-29 | 423.68 |
| 2021-09-28 | 425.96 |
| 2021-09-27 | 417.43 |
| 2021-09-24 | 419.70 |
| 2021-09-23 | 432.78 |
| 2021-09-21 | 415.15 |
| 2021-09-20 | 415.72 |
| 2021-09-17 | 444.15 |
| 2021-09-16 | 451.54 |
| 2021-09-15 | 460.38 |
| 2021-09-14 | 468.12 |
| 2021-09-13 | 479.17 |
| 2021-09-10 | 481.39 |
| 2021-09-09 | 472.54 |
| 2021-09-08 | 473.65 |
| 2021-09-07 | 470.33 |
| 2021-09-06 | 465.91 |
| 2021-09-03 | 459.28 |
| 2021-09-02 | 442.15 |
| 2021-09-01 | 436.62 |
| 2021-08-31 | 439.94 |
| 2021-08-30 | 433.30 |
| 2021-08-27 | 420.04 |
| 2021-08-26 | 407.88 |
| 2021-08-25 | 400.15 |
| 2021-08-24 | 397.94 |
| 2021-08-23 | 387.43 |
| 2021-08-20 | 387.99 |
| 2021-08-19 | 399.59 |
| 2021-08-18 | 408.44 |
| 2021-08-17 | 396.28 |
| 2021-08-16 | 406.78 |
| 2021-08-13 | 403.46 |
| 2021-08-12 | 404.01 |
| 2021-08-11 | 400.70 |
| 2021-08-10 | 398.49 |
| 2021-08-09 | 399.59 |
| 2021-08-06 | 394.62 |
| 2021-08-05 | 401.25 |
| 2021-08-04 | 396.28 |
| 2021-08-03 | 389.09 |
| 2021-08-02 | 385.78 |
| 2021-07-30 | 372.51 |
| 2021-07-29 | 364.78 |
| 2021-07-28 | 359.80 |
| 2021-07-27 | 364.78 |
| 2021-07-26 | 383.01 |
| 2021-07-23 | 397.38 |
| 2021-07-22 | 396.83 |
| 2021-07-21 | 392.96 |
| 2021-07-20 | 390.75 |
| 2021-07-19 | 395.17 |
| 2021-07-16 | 402.36 |
| 2021-07-15 | 401.80 |
| 2021-07-14 | 389.09 |
| 2021-07-13 | 396.83 |
| 2021-07-12 | 392.96 |
| 2021-07-09 | 389.65 |
| 2021-07-08 | 390.75 |
| 2021-07-07 | 400.70 |
| 2021-07-06 | 399.59 |
| 2021-07-05 | 400.70 |
| 2021-07-02 | 401.80 |
| 2021-06-30 | 405.12 |
| 2021-06-29 | 408.99 |
| 2021-06-28 | 415.62 |
| 2021-06-25 | 417.83 |
| 2021-06-24 | 402.36 |
| 2021-06-23 | 404.57 |
| 2021-06-22 | 399.04 |
| 2021-06-21 | 402.36 |
| 2021-06-18 | 410.09 |
| 2021-06-17 | 411.75 |
| 2021-06-16 | 416.73 |
| 2021-06-15 | 423.36 |
| 2021-06-11 | 437.17 |
| 2021-06-10 | 440.49 |
| 2021-06-09 | 442.15 |
| 2021-06-08 | 452.65 |
| 2021-06-07 | 432.20 |
| 2021-06-04 | 410.09 |
| 2021-06-03 | 411.75 |
| 2021-06-02 | 417.28 |
| 2021-06-01 | 416.73 |
| 2021-05-31 | 423.12 |
| 2021-05-28 | 420.99 |
| 2021-05-27 | 416.19 |
| 2021-05-26 | 404.47 |
| 2021-05-25 | 406.60 |
| 2021-05-24 | 390.62 |
| 2021-05-21 | 390.09 |
| 2021-05-20 | 392.75 |
| 2021-05-18 | 397.02 |
| 2021-05-17 | 389.56 |
| 2021-05-14 | 396.48 |
| 2021-05-13 | 385.30 |
| 2021-05-12 | 393.29 |
| 2021-05-11 | 387.96 |
| 2021-05-10 | 390.62 |
| 2021-05-07 | 395.42 |
| 2021-05-06 | 391.69 |
| 2021-05-05 | 393.82 |
| 2021-05-04 | 393.82 |
| 2021-05-03 | 385.83 |
| 2021-04-30 | 395.42 |
| 2021-04-29 | 403.94 |
| 2021-04-28 | 407.67 |
| 2021-04-27 | 410.33 |
| 2021-04-26 | 414.59 |
| 2021-04-23 | 417.26 |
| 2021-04-22 | 415.13 |
| 2021-04-21 | 418.32 |
| 2021-04-20 | 423.12 |
| 2021-04-19 | 423.12 |
| 2021-04-16 | 419.92 |
| 2021-04-15 | 417.79 |
| 2021-04-14 | 415.66 |
| 2021-04-13 | 416.73 |
| 2021-04-12 | 424.72 |
| 2021-04-09 | 432.71 |
| 2021-04-08 | 436.97 |
| 2021-04-07 | 436.97 |
| 2021-04-01 | 438.03 |
| 2021-03-31 | 441.23 |
| 2021-03-30 | 451.88 |
| 2021-03-29 | 450.82 |
| 2021-03-26 | 431.11 |
| 2021-03-25 | 427.91 |
| 2021-03-24 | 432.17 |
| 2021-03-23 | 442.30 |
| 2021-03-22 | 447.62 |
| 2021-03-19 | 438.03 |
| 2021-03-18 | 439.10 |
| 2021-03-17 | 438.03 |
| 2021-03-16 | 434.84 |
| 2021-03-15 | 432.71 |
| 2021-03-12 | 431.64 |
| 2021-03-11 | 431.64 |
| 2021-03-10 | 422.59 |
| 2021-03-09 | 423.65 |
| 2021-03-08 | 428.98 |
| 2021-03-05 | 430.58 |
| 2021-03-04 | 432.17 |
| 2021-03-03 | 440.16 |
| 2021-03-02 | 431.64 |
| 2021-03-01 | 439.10 |
| 2021-02-26 | 433.77 |
| 2021-02-25 | 455.08 |
| 2021-02-24 | 441.23 |
| 2021-02-23 | 451.88 |
| 2021-02-22 | 451.88 |
| 2021-02-19 | 449.75 |
| 2021-02-18 | 450.82 |
| 2021-02-17 | 464.67 |
| 2021-02-16 | 448.69 |
| 2021-02-11 | 441.23 |
| 2021-02-10 | 438.03 |
| 2021-02-09 | 434.84 |
| 2021-02-08 | 432.71 |
| 2021-02-05 | 438.03 |
| 2021-02-04 | 441.23 |
| 2021-02-03 | 448.69 |
| 2021-02-02 | 450.82 |
| 2021-02-01 | 439.10 |
| 2021-01-29 | 432.17 |
| 2021-01-28 | 438.03 |
| 2021-01-27 | 452.95 |
| 2021-01-26 | 456.15 |
| 2021-01-25 | 475.32 |
| 2021-01-22 | 482.78 |
| 2021-01-21 | 503.02 |
| 2021-01-20 | 492.37 |
| 2021-01-19 | 497.70 |
| 2021-01-18 | 471.06 |
| 2021-01-15 | 467.87 |
| 2021-01-14 | 465.73 |
| 2021-01-13 | 468.93 |
| 2021-01-12 | 474.26 |
| 2021-01-11 | 459.34 |
| 2021-01-08 | 449.75 |
| 2021-01-07 | 446.56 |
| 2021-01-06 | 450.82 |
| 2021-01-05 | 441.23 |
| 2021-01-04 | 440.16 |
| 2020-12-31 | 452.95 |
| 2020-12-30 | 445.49 |
| 2020-12-29 | 444.43 |
| 2020-12-28 | 444.43 |
| 2020-12-24 | 438.03 |
| 2020-12-23 | 435.90 |
| 2020-12-22 | 442.30 |
| 2020-12-21 | 452.95 |
| 2020-12-18 | 448.69 |
| 2020-12-17 | 451.88 |
| 2020-12-16 | 447.62 |
| 2020-12-15 | 446.56 |
| 2020-12-14 | 462.54 |
| 2020-12-11 | 452.95 |
| 2020-12-10 | 448.69 |
| 2020-12-09 | 463.60 |
| 2020-12-08 | 475.32 |
| 2020-12-07 | 477.45 |
| 2020-12-04 | 490.24 |
| 2020-12-03 | 497.70 |
| 2020-12-02 | 503.02 |
| 2020-12-01 | 521.14 |
| 2020-11-30 | 495.57 |
| 2020-11-27 | 505.15 |
| 2020-11-26 | 506.22 |
| 2020-11-25 | 493.44 |
| 2020-11-24 | 481.72 |
| 2020-11-23 | 497.70 |
| 2020-11-20 | 492.37 |
| 2020-11-19 | 497.70 |
| 2020-11-18 | 507.29 |
| 2020-11-17 | 492.37 |
| 2020-11-16 | 494.50 |
| 2020-11-13 | 496.63 |
| 2020-11-12 | 510.48 |
| 2020-11-11 | 523.27 |
| 2020-11-10 | 508.35 |
| 2020-11-09 | 496.63 |
| 2020-11-06 | 485.98 |
| 2020-11-05 | 485.98 |
| 2020-11-04 | 470.00 |
| 2020-11-03 | 466.80 |
| 2020-11-02 | 454.01 |
| 2020-10-30 | 444.43 |
| 2020-10-29 | 456.15 |
| 2020-10-28 | 466.80 |
| 2020-10-27 | 479.58 |
| 2020-10-23 | 491.30 |
| 2020-10-22 | 478.52 |
| 2020-10-21 | 488.11 |
| 2020-10-20 | 494.50 |
| 2020-10-19 | 494.50 |
| 2020-10-16 | 516.87 |
| 2020-10-15 | 498.76 |
| 2020-10-14 | 497.70 |
| 2020-10-12 | 484.91 |
| 2020-10-09 | 479.58 |
| 2020-10-08 | 464.67 |
| 2020-10-07 | 454.01 |
| 2020-10-06 | 455.08 |
| 2020-10-05 | 456.15 |
| 2020-09-30 | 450.82 |
| 2020-09-29 | 451.88 |
| 2020-09-28 | 461.47 |
| 2020-09-25 | 434.84 |
| 2020-09-24 | 446.56 |
| 2020-09-23 | 462.54 |
| 2020-09-22 | 479.58 |
| 2020-09-21 | 491.30 |
| 2020-09-18 | 497.70 |
| 2020-09-17 | 497.70 |
| 2020-09-16 | 494.54 |
| 2020-09-15 | 494.54 |
| 2020-09-14 | 496.64 |
| 2020-09-11 | 497.70 |
| 2020-09-10 | 498.75 |
| 2020-09-09 | 499.80 |
| 2020-09-08 | 510.32 |
| 2020-09-07 | 506.11 |
| 2020-09-04 | 516.64 |
| 2020-09-03 | 527.16 |
| 2020-09-02 | 526.11 |
| 2020-09-01 | 533.47 |
| 2020-08-31 | 528.21 |
| 2020-08-28 | 529.27 |
| 2020-08-27 | 540.84 |
| 2020-08-26 | 542.94 |
| 2020-08-25 | 555.57 |
| 2020-08-24 | 557.68 |
| 2020-08-21 | 557.68 |
| 2020-08-20 | 550.31 |
| 2020-08-19 | 565.04 |
| 2020-08-18 | 573.46 |
| 2020-08-17 | 570.30 |
| 2020-08-14 | 552.42 |
| 2020-08-13 | 538.74 |
| 2020-08-12 | 548.21 |
| 2020-08-11 | 545.05 |
| 2020-08-10 | 546.10 |
| 2020-08-07 | 555.57 |
| 2020-08-06 | 568.20 |
| 2020-08-05 | 568.20 |
| 2020-08-04 | 571.36 |
| 2020-08-03 | 558.73 |
| 2020-07-31 | 552.42 |
| 2020-07-30 | 556.62 |
| 2020-07-29 | 563.99 |
| 2020-07-28 | 565.04 |
| 2020-07-27 | 557.68 |
| 2020-07-24 | 578.72 |
| 2020-07-23 | 596.61 |
| 2020-07-22 | 607.13 |
| 2020-07-21 | 626.08 |
| 2020-07-20 | 637.65 |
| 2020-07-17 | 610.29 |
| 2020-07-16 | 620.81 |
| 2020-07-15 | 652.38 |
| 2020-07-14 | 666.06 |
| 2020-07-13 | 685.00 |
| 2020-07-10 | 658.70 |
| 2020-07-09 | 693.42 |
| 2020-07-08 | 686.06 |
| 2020-07-07 | 641.86 |
| 2020-07-06 | 669.22 |
| 2020-07-03 | 583.98 |
| 2020-07-02 | 568.20 |
| 2020-06-30 | 490.33 |
| 2020-06-29 | 486.12 |
| 2020-06-26 | 508.22 |
| 2020-06-24 | 506.11 |
| 2020-06-23 | 512.43 |
| 2020-06-22 | 502.96 |
| 2020-06-19 | 493.49 |
| 2020-06-18 | 490.33 |
| 2020-06-17 | 495.59 |
| 2020-06-16 | 489.28 |
| 2020-06-15 | 472.44 |
| 2020-06-12 | 479.81 |
| 2020-06-11 | 492.44 |
| 2020-06-10 | 515.59 |
| 2020-06-09 | 504.01 |
| 2020-06-08 | 495.59 |
| 2020-06-05 | 490.33 |
| 2020-06-04 | 485.07 |
| 2020-06-03 | 481.91 |
| 2020-06-02 | 486.65 |
| 2020-06-01 | 490.77 |
| 2020-05-29 | 459.84 |
| 2020-05-28 | 459.84 |
| 2020-05-27 | 475.31 |
| 2020-05-26 | 468.09 |
| 2020-05-25 | 451.59 |
| 2020-05-22 | 452.62 |
| 2020-05-21 | 463.97 |
| 2020-05-20 | 472.21 |
| 2020-05-19 | 477.37 |
| 2020-05-18 | 473.24 |
| 2020-05-15 | 476.34 |
| 2020-05-14 | 475.31 |
| 2020-05-13 | 496.96 |
| 2020-05-12 | 495.93 |
| 2020-05-11 | 499.02 |
| 2020-05-08 | 511.39 |
| 2020-05-07 | 506.24 |
| 2020-05-06 | 499.02 |
| 2020-05-05 | 495.93 |
| 2020-05-04 | 486.65 |
| 2020-04-29 | 511.39 |
| 2020-04-28 | 486.65 |
| 2020-04-27 | 481.49 |
| 2020-04-24 | 465.00 |
| 2020-04-23 | 473.24 |
| 2020-04-22 | 503.14 |
| 2020-04-21 | 507.27 |
| 2020-04-20 | 511.39 |
| 2020-04-17 | 510.36 |
| 2020-04-16 | 502.11 |
| 2020-04-15 | 504.17 |
| 2020-04-14 | 508.30 |
| 2020-04-09 | 485.62 |
| 2020-04-08 | 474.28 |
| 2020-04-07 | 479.43 |
| 2020-04-06 | 453.66 |
| 2020-04-03 | 444.38 |
| 2020-04-02 | 475.31 |
| 2020-04-01 | 477.37 |
| 2020-03-31 | 489.74 |
| 2020-03-30 | 475.31 |
| 2020-03-27 | 491.80 |
| 2020-03-26 | 475.31 |
| 2020-03-25 | 451.59 |
| 2020-03-24 | 432.00 |
| 2020-03-23 | 417.57 |
| 2020-03-20 | 465.00 |
| 2020-03-19 | 427.88 |
| 2020-03-18 | 455.72 |
| 2020-03-17 | 485.62 |
| 2020-03-16 | 495.93 |
| 2020-03-13 | 524.80 |
| 2020-03-12 | 539.23 |
| 2020-03-11 | 557.79 |
| 2020-03-10 | 556.76 |
| 2020-03-09 | 539.23 |
| 2020-03-06 | 555.73 |
| 2020-03-05 | 582.53 |
| 2020-03-04 | 566.04 |
| 2020-03-03 | 568.10 |
| 2020-03-02 | 568.10 |
| 2020-02-28 | 570.16 |
| 2020-02-27 | 603.15 |
| 2020-02-26 | 586.66 |
| 2020-02-25 | 590.78 |
| 2020-02-24 | 595.94 |
| 2020-02-21 | 613.46 |
| 2020-02-20 | 629.96 |
| 2020-02-19 | 643.36 |
| 2020-02-18 | 619.65 |
| 2020-02-17 | 615.52 |
| 2020-02-14 | 616.56 |
| 2020-02-13 | 607.28 |
| 2020-02-12 | 588.72 |
| 2020-02-11 | 601.09 |
| 2020-02-10 | 590.78 |
| 2020-02-07 | 592.84 |
| 2020-02-06 | 599.03 |
| 2020-02-05 | 574.28 |
| 2020-02-04 | 569.13 |
| 2020-02-03 | 534.07 |
| 2020-01-31 | 519.64 |
| 2020-01-30 | 513.45 |
| 2020-01-29 | 541.29 |
| 2020-01-24 | 577.38 |
| 2020-01-23 | 584.59 |
| 2020-01-22 | 621.71 |
| 2020-01-21 | 601.09 |
| 2020-01-20 | 628.93 |
| 2020-01-17 | 637.18 |
| 2020-01-16 | 616.56 |
| 2020-01-15 | 627.90 |
| 2020-01-14 | 611.40 |
| 2020-01-13 | 626.87 |
| 2020-01-10 | 615.52 |
| 2020-01-09 | 614.49 |
| 2020-01-08 | 594.90 |
| 2020-01-07 | 625.83 |
| 2020-01-06 | 616.56 |
| 2020-01-03 | 638.21 |
| 2020-01-02 | 648.52 |
| 2019-12-31 | 650.58 |
| 2019-12-30 | 640.27 |
| 2019-12-27 | 606.25 |
| 2019-12-24 | 579.44 |
| 2019-12-23 | 573.25 |
| 2019-12-20 | 577.38 |
| 2019-12-19 | 580.47 |
| 2019-12-18 | 600.06 |
| 2019-12-17 | 595.94 |
| 2019-12-16 | 593.87 |
| 2019-12-13 | 583.56 |
| 2019-12-12 | 563.97 |
| 2019-12-11 | 566.04 |
| 2019-12-10 | 541.29 |
| 2019-12-09 | 548.51 |
| 2019-12-06 | 541.29 |
| 2019-12-05 | 545.42 |
| 2019-12-04 | 524.80 |
| 2019-12-03 | 556.76 |
| 2019-12-02 | 555.73 |
| 2019-11-29 | 549.54 |
| 2019-11-28 | 552.63 |
| 2019-11-27 | 558.82 |
| 2019-11-26 | 549.54 |
| 2019-11-25 | 555.73 |
| 2019-11-22 | 569.13 |
| 2019-11-21 | 549.54 |
| 2019-11-20 | 559.85 |
| 2019-11-19 | 575.32 |
| 2019-11-18 | 562.94 |
| 2019-11-15 | 536.14 |
| 2019-11-14 | 544.38 |
| 2019-11-13 | 557.79 |
| 2019-11-12 | 585.63 |
| 2019-11-11 | 556.76 |
| 2019-11-08 | 577.38 |
| 2019-11-07 | 580.47 |
| 2019-11-06 | 540.26 |
| 2019-11-05 | 542.32 |
| 2019-11-04 | 529.95 |
| 2019-11-01 | 510.36 |
| 2019-10-31 | 500.05 |
| 2019-10-30 | 488.71 |
| 2019-10-29 | 492.83 |
| 2019-10-28 | 495.93 |
| 2019-10-25 | 488.71 |
| 2019-10-24 | 486.65 |
| 2019-10-23 | 481.49 |
| 2019-10-22 | 489.74 |
| 2019-10-21 | 496.96 |
| 2019-10-18 | 487.68 |
| 2019-10-17 | 504.17 |
| 2019-10-16 | 500.05 |
| 2019-10-15 | 457.78 |
| 2019-10-14 | 452.62 |
| 2019-10-11 | 416.54 |
| 2019-10-10 | 389.22 |
| 2019-10-09 | 376.33 |
| 2019-10-08 | 373.24 |
| 2019-10-04 | 357.77 |
| 2019-10-03 | 359.32 |
| 2019-10-02 | 364.47 |
| 2019-09-30 | 372.72 |
| 2019-09-27 | 366.02 |
| 2019-09-26 | 373.75 |
| 2019-09-25 | 373.75 |
| 2019-09-24 | 376.84 |
| 2019-09-23 | 376.33 |
| 2019-09-20 | 387.15 |
| 2019-09-19 | 385.65 |
| 2019-09-18 | 393.68 |
| 2019-09-17 | 380.63 |
| 2019-09-16 | 390.67 |
| 2019-09-13 | 391.17 |
| 2019-09-12 | 381.63 |
| 2019-09-11 | 380.63 |
| 2019-09-10 | 378.11 |
| 2019-09-09 | 370.08 |
| 2019-09-06 | 372.59 |
| 2019-09-05 | 365.06 |
| 2019-09-04 | 346.47 |
| 2019-09-03 | 330.40 |
| 2019-09-02 | 346.47 |
| 2019-08-30 | 349.49 |
| 2019-08-29 | 360.54 |
| 2019-08-28 | 364.05 |
| 2019-08-27 | 357.52 |
| 2019-08-26 | 349.49 |
| 2019-08-23 | 358.53 |
| 2019-08-22 | 358.03 |
| 2019-08-21 | 356.52 |
| 2019-08-20 | 360.54 |
| 2019-08-19 | 366.06 |
| 2019-08-16 | 354.01 |
| 2019-08-15 | 345.97 |
| 2019-08-14 | 346.47 |
| 2019-08-13 | 344.47 |
| 2019-08-12 | 356.02 |
| 2019-08-09 | 355.51 |
| 2019-08-08 | 362.55 |
| 2019-08-07 | 361.04 |
| 2019-08-06 | 358.03 |
| 2019-08-05 | 367.07 |
| 2019-08-02 | 384.64 |
| 2019-08-01 | 408.25 |
| 2019-07-31 | 423.31 |
| 2019-07-30 | 427.33 |
| 2019-07-29 | 432.35 |
| 2019-07-26 | 448.43 |
| 2019-07-25 | 447.42 |
| 2019-07-24 | 445.41 |
| 2019-07-23 | 442.40 |
| 2019-07-22 | 452.44 |
| 2019-07-19 | 459.47 |
| 2019-07-18 | 459.47 |
| 2019-07-17 | 456.46 |
| 2019-07-16 | 463.49 |
| 2019-07-15 | 470.52 |
| 2019-07-12 | 478.56 |
| 2019-07-11 | 485.59 |
| 2019-07-10 | 485.59 |
| 2019-07-09 | 476.55 |
| 2019-07-08 | 482.58 |
| 2019-07-05 | 498.65 |
| 2019-07-04 | 496.64 |
| 2019-07-03 | 486.59 |
| 2019-07-02 | 497.64 |
| 2019-06-28 | 479.56 |
| 2019-06-27 | 479.56 |
| 2019-06-26 | 477.55 |
| 2019-06-25 | 472.53 |
| 2019-06-24 | 483.58 |
| 2019-06-21 | 493.63 |
| 2019-06-20 | 504.67 |
| 2019-06-19 | 495.63 |
| 2019-06-18 | 483.58 |
| 2019-06-17 | 477.55 |
| 2019-06-14 | 477.55 |
| 2019-06-13 | 489.61 |
| 2019-06-12 | 487.60 |
| 2019-06-11 | 494.63 |
| 2019-06-10 | 478.56 |
| 2019-06-06 | 474.54 |
| 2019-06-05 | 483.58 |
| 2019-06-04 | 475.55 |
| 2019-06-03 | 508.54 |
| 2019-05-31 | 508.54 |
| 2019-05-30 | 518.25 |
| 2019-05-29 | 507.57 |
| 2019-05-28 | 513.40 |
| 2019-05-27 | 513.40 |
| 2019-05-24 | 511.46 |
| 2019-05-23 | 508.54 |
| 2019-05-22 | 515.34 |
| 2019-05-21 | 514.37 |
| 2019-05-20 | 510.49 |
| 2019-05-17 | 513.40 |
| 2019-05-16 | 522.13 |
| 2019-05-15 | 528.93 |
| 2019-05-14 | 526.99 |
| 2019-05-10 | 542.51 |
| 2019-05-09 | 541.54 |
| 2019-05-08 | 554.16 |
| 2019-05-07 | 576.48 |
| 2019-05-06 | 571.63 |
| 2019-05-03 | 596.87 |
| 2019-05-02 | 592.98 |
| 2019-04-30 | 592.98 |
| 2019-04-29 | 592.01 |
| 2019-04-26 | 589.10 |
| 2019-04-25 | 593.95 |
| 2019-04-24 | 610.45 |
| 2019-04-23 | 605.60 |
| 2019-04-18 | 625.01 |
| 2019-04-17 | 632.78 |
| 2019-04-16 | 633.75 |
| 2019-04-15 | 639.57 |
| 2019-04-12 | 631.81 |
| 2019-04-11 | 627.92 |
| 2019-04-10 | 645.39 |
| 2019-04-09 | 656.07 |
| 2019-04-08 | 663.84 |
| 2019-04-04 | 664.81 |
| 2019-04-03 | 668.69 |
| 2019-04-02 | 649.28 |
| 2019-04-01 | 652.19 |
| 2019-03-29 | 655.10 |
| 2019-03-28 | 666.75 |
| 2019-03-27 | 665.78 |
| 2019-03-26 | 651.22 |
| 2019-03-25 | 649.28 |
| 2019-03-22 | 665.78 |
| 2019-03-21 | 669.66 |
| 2019-03-20 | 670.63 |
| 2019-03-19 | 676.45 |
| 2019-03-18 | 683.25 |
| 2019-03-15 | 669.66 |
| 2019-03-14 | 670.63 |
| 2019-03-13 | 682.28 |
| 2019-03-12 | 683.25 |
| 2019-03-11 | 671.60 |
| 2019-03-08 | 670.63 |
| 2019-03-07 | 707.51 |
| 2019-03-06 | 729.83 |
| 2019-03-05 | 724.98 |
| 2019-03-04 | 719.16 |
| 2019-03-01 | 683.25 |
| 2019-02-28 | 669.66 |
| 2019-02-27 | 672.57 |
| 2019-02-26 | 690.04 |
| 2019-02-25 | 701.69 |
| 2019-02-22 | 676.45 |
| 2019-02-21 | 655.10 |
| 2019-02-20 | 649.28 |
| 2019-02-19 | 636.66 |
| 2019-02-18 | 635.69 |
| 2019-02-15 | 620.16 |
| 2019-02-14 | 631.81 |
| 2019-02-13 | 637.63 |
| 2019-02-12 | 623.07 |
| 2019-02-11 | 623.07 |
| 2019-02-08 | 626.95 |
| 2019-02-04 | 618.22 |
| 2019-02-01 | 625.98 |
| 2019-01-31 | 615.31 |
| 2019-01-30 | 592.98 |
| 2019-01-29 | 592.01 |
| 2019-01-28 | 592.01 |
| 2019-01-25 | 592.98 |
| 2019-01-24 | 584.25 |
| 2019-01-23 | 587.16 |
| 2019-01-22 | 584.25 |
| 2019-01-21 | 593.95 |
| 2019-01-18 | 588.13 |
| 2019-01-17 | 587.16 |
| 2019-01-16 | 593.95 |
| 2019-01-15 | 576.48 |
| 2019-01-14 | 562.90 |
| 2019-01-11 | 559.98 |
| 2019-01-10 | 557.07 |
| 2019-01-09 | 559.01 |
| 2019-01-08 | 550.28 |
| 2019-01-07 | 555.13 |
| 2019-01-04 | 555.13 |
| 2019-01-03 | 545.43 |
| 2019-01-02 | 558.04 |
| 2018-12-31 | 573.57 |
| 2018-12-28 | 564.84 |
| 2018-12-27 | 565.81 |
| 2018-12-24 | 565.81 |
| 2018-12-21 | 564.84 |
| 2018-12-20 | 577.46 |
| 2018-12-19 | 593.95 |
| 2018-12-18 | 591.04 |
| 2018-12-17 | 586.19 |
| 2018-12-14 | 601.72 |
| 2018-12-13 | 599.78 |
| 2018-12-12 | 589.10 |
| 2018-12-11 | 576.48 |
| 2018-12-10 | 583.28 |
| 2018-12-07 | 596.87 |
| 2018-12-06 | 581.34 |
| 2018-12-05 | 615.31 |
| 2018-12-04 | 623.07 |
| 2018-12-03 | 626.95 |
| 2018-11-30 | 607.54 |
| 2018-11-29 | 596.87 |
| 2018-11-28 | 603.66 |
| 2018-11-27 | 590.07 |
| 2018-11-26 | 590.07 |
| 2018-11-23 | 595.90 |
| 2018-11-22 | 605.60 |
| 2018-11-21 | 617.25 |
| 2018-11-20 | 595.90 |
| 2018-11-19 | 621.13 |
| 2018-11-16 | 619.19 |
| 2018-11-15 | 608.51 |
| 2018-11-14 | 591.04 |
| 2018-11-13 | 593.95 |
| 2018-11-12 | 581.34 |
| 2018-11-09 | 582.31 |
| 2018-11-08 | 602.69 |
| 2018-11-07 | 588.13 |
| 2018-11-06 | 597.84 |
| 2018-11-05 | 590.07 |
| 2018-11-02 | 599.78 |
| 2018-11-01 | 581.34 |
| 2018-10-31 | 572.60 |
| 2018-10-30 | 551.25 |
| 2018-10-29 | 541.54 |
| 2018-10-26 | 551.25 |
| 2018-10-25 | 544.46 |
| 2018-10-24 | 544.46 |
| 2018-10-23 | 542.51 |
| 2018-10-22 | 554.16 |
| 2018-10-19 | 534.75 |
| 2018-10-18 | 519.22 |
| 2018-10-16 | 516.31 |
| 2018-10-15 | 503.69 |
| 2018-10-12 | 518.25 |
| 2018-10-11 | 510.49 |
| 2018-10-10 | 540.57 |
| 2018-10-09 | 537.66 |
| 2018-10-08 | 538.63 |
| 2018-10-05 | 564.84 |
| 2018-10-04 | 575.51 |
| 2018-10-03 | 579.40 |
| 2018-10-02 | 568.72 |
| 2018-09-28 | 580.37 |
| 2018-09-27 | 570.66 |
| 2018-09-26 | 569.69 |
| 2018-09-24 | 566.78 |
| 2018-09-21 | 583.28 |
| 2018-09-20 | 560.96 |
| 2018-09-19 | 560.96 |
| 2018-09-18 | 548.57 |
| 2018-09-17 | 539.05 |
| 2018-09-14 | 550.48 |
| 2018-09-13 | 519.05 |
| 2018-09-12 | 500.00 |
| 2018-09-11 | 505.72 |
| 2018-09-10 | 510.48 |
| 2018-09-07 | 520.00 |
| 2018-09-06 | 530.48 |
| 2018-09-05 | 539.05 |
| 2018-09-04 | 544.76 |
| 2018-09-03 | 538.10 |
| 2018-08-31 | 554.29 |
| 2018-08-30 | 542.86 |
| 2018-08-29 | 548.57 |
| 2018-08-28 | 545.72 |
| 2018-08-27 | 542.86 |
| 2018-08-24 | 530.48 |
| 2018-08-23 | 545.72 |
| 2018-08-22 | 539.05 |
| 2018-08-21 | 550.48 |
| 2018-08-20 | 532.38 |
| 2018-08-17 | 530.48 |
| 2018-08-16 | 523.81 |
| 2018-08-15 | 522.86 |
| 2018-08-14 | 544.76 |
| 2018-08-13 | 551.43 |
| 2018-08-10 | 569.53 |
| 2018-08-09 | 559.05 |
| 2018-08-08 | 551.43 |
| 2018-08-07 | 552.38 |
| 2018-08-06 | 538.10 |
| 2018-08-03 | 542.86 |
| 2018-08-02 | 544.76 |
| 2018-08-01 | 565.72 |
| 2018-07-31 | 560.00 |
| 2018-07-30 | 564.77 |
| 2018-07-27 | 559.05 |
| 2018-07-26 | 558.10 |
| 2018-07-25 | 567.62 |
| 2018-07-24 | 560.96 |
| 2018-07-23 | 538.10 |
| 2018-07-20 | 540.00 |
| 2018-07-19 | 536.19 |
| 2018-07-18 | 546.67 |
| 2018-07-17 | 562.86 |
| 2018-07-16 | 560.00 |
| 2018-07-13 | 570.48 |
| 2018-07-12 | 572.38 |
| 2018-07-11 | 576.19 |
| 2018-07-10 | 578.10 |
| 2018-07-09 | 577.15 |
| 2018-07-06 | 563.81 |
| 2018-07-05 | 555.24 |
| 2018-07-04 | 563.81 |
| 2018-07-03 | 584.77 |
| 2018-06-29 | 585.72 |
| 2018-06-28 | 568.57 |
| 2018-06-27 | 568.57 |
| 2018-06-26 | 592.38 |
| 2018-06-25 | 611.43 |
| 2018-06-22 | 636.19 |
| 2018-06-21 | 644.77 |
| 2018-06-20 | 657.15 |
| 2018-06-19 | 659.05 |
| 2018-06-15 | 684.77 |
| 2018-06-14 | 700.00 |
| 2018-06-13 | 707.62 |
| 2018-06-12 | 693.34 |
| 2018-06-11 | 695.24 |
| 2018-06-08 | 701.91 |
| 2018-06-07 | 711.43 |
| 2018-06-06 | 703.81 |
| 2018-06-05 | 701.91 |
| 2018-06-04 | 708.35 |
| 2018-06-01 | 705.59 |
| 2018-05-31 | 692.71 |
| 2018-05-30 | 672.48 |
| 2018-05-29 | 690.87 |
| 2018-05-28 | 693.63 |
| 2018-05-25 | 699.15 |
| 2018-05-24 | 691.79 |
| 2018-05-23 | 684.44 |
| 2018-05-21 | 687.19 |
| 2018-05-18 | 689.03 |
| 2018-05-17 | 678.92 |
| 2018-05-16 | 691.79 |
| 2018-05-15 | 691.79 |
| 2018-05-14 | 688.11 |
| 2018-05-11 | 679.84 |
| 2018-05-10 | 668.80 |
| 2018-05-09 | 666.96 |
| 2018-05-08 | 673.40 |
| 2018-05-07 | 670.64 |
| 2018-05-04 | 666.96 |
| 2018-05-03 | 667.88 |
| 2018-05-02 | 678.92 |
| 2018-04-30 | 700.07 |
| 2018-04-27 | 678.00 |
| 2018-04-26 | 663.28 |
| 2018-04-25 | 677.08 |
| 2018-04-24 | 676.16 |
| 2018-04-23 | 663.28 |
| 2018-04-20 | 677.08 |
| 2018-04-19 | 683.52 |
| 2018-04-18 | 666.04 |
| 2018-04-17 | 667.88 |
| 2018-04-16 | 669.72 |
| 2018-04-13 | 681.68 |
| 2018-04-12 | 695.47 |
| 2018-04-11 | 691.79 |
| 2018-04-10 | 687.19 |
| 2018-04-09 | 674.32 |
| 2018-04-06 | 661.45 |
| 2018-04-04 | 666.04 |
| 2018-04-03 | 671.56 |
| 2018-03-29 | 655.93 |
| 2018-03-28 | 666.04 |
| 2018-03-27 | 686.28 |
| 2018-03-26 | 670.64 |
| 2018-03-23 | 675.24 |
| 2018-03-22 | 714.78 |
| 2018-03-21 | 706.51 |
| 2018-03-20 | 713.86 |
| 2018-03-19 | 712.94 |
| 2018-03-16 | 713.86 |
| 2018-03-15 | 712.94 |
| 2018-03-14 | 714.78 |
| 2018-03-13 | 716.62 |
| 2018-03-12 | 715.70 |
| 2018-03-09 | 700.99 |
| 2018-03-08 | 689.03 |
| 2018-03-07 | 679.84 |
| 2018-03-06 | 693.63 |
| 2018-03-05 | 666.04 |
| 2018-03-02 | 678.00 |
| 2018-03-01 | 689.03 |
| 2018-02-28 | 691.79 |
| 2018-02-27 | 701.91 |
| 2018-02-26 | 725.82 |
| 2018-02-23 | 723.06 |
| 2018-02-22 | 718.46 |
| 2018-02-21 | 732.26 |
| 2018-02-20 | 721.22 |
| 2018-02-15 | 720.30 |
| 2018-02-14 | 695.47 |
| 2018-02-13 | 672.48 |
| 2018-02-12 | 653.17 |
| 2018-02-09 | 646.73 |
| 2018-02-08 | 693.63 |
| 2018-02-07 | 686.28 |
| 2018-02-06 | 696.39 |
| 2018-02-05 | 754.33 |
| 2018-02-02 | 763.52 |
| 2018-02-01 | 758.93 |
| 2018-01-31 | 787.43 |
| 2018-01-30 | 791.11 |
| 2018-01-29 | 813.18 |
| 2018-01-26 | 815.02 |
| 2018-01-25 | 800.31 |
| 2018-01-24 | 831.12 |
| 2018-01-23 | 761.68 |
| 2018-01-22 | 768.12 |
| 2018-01-19 | 756.17 |
| 2018-01-18 | 751.57 |
| 2018-01-17 | 755.25 |
| 2018-01-16 | 735.01 |
| 2018-01-15 | 720.30 |
| 2018-01-12 | 741.45 |
| 2018-01-11 | 743.29 |
| 2018-01-10 | 734.10 |
| 2018-01-09 | 718.46 |
| 2018-01-08 | 708.35 |
| 2018-01-05 | 700.07 |
| 2018-01-04 | 700.07 |
| 2018-01-03 | 698.23 |
| 2018-01-02 | 712.94 |
| 2017-12-29 | 703.75 |
| 2017-12-28 | 707.43 |
| 2017-12-27 | 686.28 |
| 2017-12-22 | 693.63 |
| 2017-12-21 | 686.28 |
| 2017-12-20 | 675.24 |
| 2017-12-19 | 682.60 |
| 2017-12-18 | 664.20 |
| 2017-12-15 | 664.20 |
| 2017-12-14 | 684.44 |
| 2017-12-13 | 679.84 |
| 2017-12-12 | 667.88 |
| 2017-12-11 | 690.87 |
| 2017-12-08 | 685.36 |
| 2017-12-07 | 666.04 |
| 2017-12-06 | 669.72 |
| 2017-12-05 | 700.07 |
| 2017-12-04 | 704.67 |
| 2017-12-01 | 696.39 |
| 2017-11-30 | 700.99 |
| 2017-11-29 | 706.51 |
| 2017-11-28 | 712.02 |
| 2017-11-27 | 715.70 |
| 2017-11-24 | 727.66 |
| 2017-11-23 | 712.94 |
| 2017-11-22 | 735.93 |
| 2017-11-21 | 727.66 |
| 2017-11-20 | 706.51 |
| 2017-11-17 | 715.70 |
| 2017-11-16 | 720.30 |
| 2017-11-15 | 711.10 |
| 2017-11-14 | 728.58 |
| 2017-11-13 | 737.77 |
| 2017-11-10 | 748.81 |
| 2017-11-09 | 757.09 |
| 2017-11-08 | 752.49 |
| 2017-11-07 | 751.57 |
| 2017-11-06 | 739.61 |
| 2017-11-03 | 747.89 |
| 2017-11-02 | 750.65 |
| 2017-11-01 | 750.65 |
| 2017-10-31 | 750.65 |
| 2017-10-30 | 737.77 |
| 2017-10-27 | 745.13 |
| 2017-10-26 | 723.98 |
| 2017-10-25 | 729.50 |
| 2017-10-24 | 732.26 |
| 2017-10-23 | 732.26 |
| 2017-10-20 | 731.34 |
| 2017-10-19 | 714.78 |
| 2017-10-18 | 733.18 |
| 2017-10-17 | 735.93 |
| 2017-10-16 | 741.45 |
| 2017-10-13 | 742.37 |
| 2017-10-12 | 737.77 |
| 2017-10-11 | 739.61 |
| 2017-10-10 | 744.21 |
| 2017-10-09 | 751.57 |
| 2017-10-06 | 746.97 |
| 2017-10-04 | 752.49 |
| 2017-10-03 | 744.21 |
| 2017-09-29 | 725.82 |
| 2017-09-28 | 711.10 |
| 2017-09-27 | 723.98 |
| 2017-09-26 | 722.14 |
| 2017-09-25 | 723.98 |
| 2017-09-22 | 757.55 |
| 2017-09-21 | 782.95 |
| 2017-09-20 | 751.19 |
| 2017-09-19 | 732.14 |
| 2017-09-18 | 738.49 |
| 2017-09-15 | 713.99 |
| 2017-09-14 | 721.25 |
| 2017-09-13 | 716.71 |
| 2017-09-12 | 713.99 |
| 2017-09-11 | 700.38 |
| 2017-09-08 | 698.56 |
| 2017-09-07 | 700.38 |
| 2017-09-06 | 698.56 |
| 2017-09-05 | 699.47 |
| 2017-09-04 | 700.38 |
| 2017-09-01 | 716.71 |
| 2017-08-31 | 711.27 |
| 2017-08-30 | 715.80 |
| 2017-08-29 | 708.54 |
| 2017-08-28 | 712.17 |
| 2017-08-25 | 702.19 |
| 2017-08-24 | 694.93 |
| 2017-08-22 | 694.93 |
| 2017-08-21 | 682.23 |
| 2017-08-18 | 690.39 |
| 2017-08-17 | 697.65 |
| 2017-08-16 | 699.47 |
| 2017-08-15 | 695.84 |
| 2017-08-14 | 694.93 |
| 2017-08-11 | 687.67 |
| 2017-08-10 | 706.73 |
| 2017-08-09 | 727.60 |
| 2017-08-08 | 748.47 |
| 2017-08-07 | 750.29 |
| 2017-08-04 | 732.14 |
| 2017-08-03 | 739.40 |
| 2017-08-02 | 737.58 |
| 2017-08-01 | 703.10 |
| 2017-07-31 | 707.64 |
| 2017-07-28 | 705.82 |
| 2017-07-27 | 717.62 |
| 2017-07-26 | 714.90 |
| 2017-07-25 | 703.10 |
| 2017-07-24 | 710.36 |
| 2017-07-21 | 712.17 |
| 2017-07-20 | 700.38 |
| 2017-07-19 | 700.38 |
| 2017-07-18 | 706.73 |
| 2017-07-17 | 699.47 |
| 2017-07-14 | 701.28 |
| 2017-07-13 | 688.58 |
| 2017-07-12 | 681.32 |
| 2017-07-11 | 680.41 |
| 2017-07-10 | 671.34 |
| 2017-07-07 | 667.71 |
| 2017-07-06 | 677.69 |
| 2017-07-05 | 682.23 |
| 2017-07-04 | 670.43 |
| 2017-07-03 | 681.32 |
| 2017-06-30 | 671.34 |
| 2017-06-29 | 681.32 |
| 2017-06-28 | 671.34 |
| 2017-06-27 | 664.99 |
| 2017-06-26 | 667.71 |
| 2017-06-23 | 668.61 |
| 2017-06-22 | 692.21 |
| 2017-06-21 | 704.01 |
| 2017-06-20 | 713.08 |
| 2017-06-19 | 717.62 |
| 2017-06-16 | 697.65 |
| 2017-06-15 | 695.84 |
| 2017-06-14 | 697.65 |
| 2017-06-13 | 698.56 |
| 2017-06-12 | 699.47 |
| 2017-06-09 | 714.90 |
| 2017-06-08 | 731.23 |
| 2017-06-07 | 707.64 |
| 2017-06-06 | 712.17 |
| 2017-06-05 | 721.00 |
| 2017-06-02 | 683.92 |
| 2017-06-01 | 675.98 |
| 2017-05-31 | 672.45 |
| 2017-05-29 | 672.45 |
| 2017-05-26 | 675.98 |
| 2017-05-25 | 676.86 |
| 2017-05-24 | 668.03 |
| 2017-05-23 | 661.85 |
| 2017-05-22 | 672.45 |
| 2017-05-19 | 670.68 |
| 2017-05-18 | 668.92 |
| 2017-05-17 | 679.51 |
| 2017-05-16 | 686.57 |
| 2017-05-15 | 668.92 |
| 2017-05-12 | 662.74 |
| 2017-05-11 | 664.50 |
| 2017-05-10 | 670.68 |
| 2017-05-09 | 653.91 |
| 2017-05-08 | 653.91 |
| 2017-05-05 | 646.85 |
| 2017-05-04 | 680.39 |
| 2017-05-02 | 676.86 |
| 2017-04-28 | 685.69 |
| 2017-04-27 | 688.34 |
| 2017-04-26 | 694.52 |
| 2017-04-25 | 671.56 |
| 2017-04-24 | 657.44 |
| 2017-04-21 | 652.14 |
| 2017-04-20 | 641.55 |
| 2017-04-19 | 639.78 |
| 2017-04-18 | 660.09 |
| 2017-04-13 | 667.15 |
| 2017-04-12 | 662.74 |
| 2017-04-11 | 645.96 |
| 2017-04-10 | 661.85 |
| 2017-04-07 | 656.56 |
| 2017-04-06 | 643.31 |
| 2017-04-05 | 633.60 |
| 2017-04-03 | 620.36 |
| 2017-03-31 | 592.11 |
| 2017-03-30 | 596.53 |
| 2017-03-29 | 603.59 |
| 2017-03-28 | 598.29 |
| 2017-03-27 | 596.53 |
| 2017-03-24 | 612.42 |
| 2017-03-23 | 619.48 |
| 2017-03-22 | 617.71 |
| 2017-03-21 | 636.25 |
| 2017-03-20 | 639.78 |
| 2017-03-17 | 623.01 |
| 2017-03-16 | 619.48 |
| 2017-03-15 | 614.18 |
| 2017-03-14 | 622.13 |
| 2017-03-13 | 613.30 |
| 2017-03-10 | 590.35 |
| 2017-03-09 | 587.70 |
| 2017-03-08 | 598.29 |
| 2017-03-07 | 599.17 |
| 2017-03-06 | 593.88 |
| 2017-03-03 | 588.58 |
| 2017-03-02 | 593.88 |
| 2017-03-01 | 588.58 |
| 2017-02-28 | 579.75 |
| 2017-02-27 | 582.40 |
| 2017-02-24 | 588.58 |
| 2017-02-23 | 593.88 |
| 2017-02-22 | 592.11 |
| 2017-02-21 | 585.05 |
| 2017-02-20 | 592.11 |
| 2017-02-17 | 588.58 |
| 2017-02-16 | 593.88 |
| 2017-02-15 | 597.41 |
| 2017-02-14 | 595.64 |
| 2017-02-13 | 601.82 |
| 2017-02-10 | 582.40 |
| 2017-02-09 | 592.11 |
| 2017-02-08 | 578.87 |
| 2017-02-07 | 556.80 |
| 2017-02-06 | 557.68 |
| 2017-02-03 | 551.50 |
| 2017-02-02 | 548.86 |
| 2017-02-01 | 547.09 |
| 2017-01-27 | 557.68 |
| 2017-01-26 | 564.75 |
| 2017-01-25 | 555.92 |
| 2017-01-24 | 555.92 |
| 2017-01-23 | 547.09 |
| 2017-01-20 | 543.56 |
| 2017-01-19 | 547.09 |
| 2017-01-18 | 551.50 |
| 2017-01-17 | 535.61 |
| 2017-01-16 | 533.85 |
| 2017-01-13 | 549.74 |
| 2017-01-12 | 550.62 |
| 2017-01-11 | 558.57 |
| 2017-01-10 | 553.27 |
| 2017-01-09 | 550.62 |
| 2017-01-06 | 553.27 |
| 2017-01-05 | 560.33 |
| 2017-01-04 | 559.45 |
| 2017-01-03 | 555.92 |
| 2016-12-30 | 551.50 |
| 2016-12-29 | 540.03 |
| 2016-12-28 | 533.85 |
| 2016-12-23 | 532.97 |
| 2016-12-22 | 542.68 |
| 2016-12-21 | 547.09 |
| 2016-12-20 | 540.03 |
| 2016-12-19 | 552.39 |
| 2016-12-16 | 555.92 |
| 2016-12-15 | 560.33 |
| 2016-12-14 | 565.63 |
| 2016-12-13 | 575.34 |
| 2016-12-12 | 566.51 |
| 2016-12-09 | 577.99 |
| 2016-12-08 | 583.28 |
| 2016-12-07 | 577.10 |
| 2016-12-06 | 578.87 |
| 2016-12-05 | 576.22 |
| 2016-12-02 | 596.53 |
| 2016-12-01 | 600.94 |
| 2016-11-30 | 591.23 |
| 2016-11-29 | 601.82 |
| 2016-11-28 | 599.17 |
| 2016-11-25 | 602.71 |
| 2016-11-24 | 588.58 |
| 2016-11-23 | 586.82 |
| 2016-11-22 | 593.00 |
| 2016-11-21 | 569.16 |
| 2016-11-18 | 568.28 |
| 2016-11-17 | 573.57 |
| 2016-11-16 | 569.16 |
| 2016-11-15 | 570.04 |
| 2016-11-14 | 570.93 |
| 2016-11-11 | 585.05 |
| 2016-11-10 | 580.64 |
| 2016-11-09 | 569.16 |
| 2016-11-08 | 583.28 |
| 2016-11-07 | 570.93 |
| 2016-11-04 | 572.69 |
| 2016-11-03 | 567.39 |
| 2016-11-02 | 565.63 |
| 2016-11-01 | 573.57 |
| 2016-10-31 | 570.93 |
| 2016-10-28 | 577.10 |
| 2016-10-27 | 571.81 |
| 2016-10-26 | 581.52 |
| 2016-10-25 | 589.46 |
| 2016-10-24 | 596.53 |
| 2016-10-20 | 575.34 |
| 2016-10-19 | 576.22 |
| 2016-10-18 | 577.10 |
| 2016-10-17 | 575.34 |
| 2016-10-14 | 575.34 |
| 2016-10-13 | 565.63 |
| 2016-10-12 | 577.10 |
| 2016-10-11 | 585.05 |
| 2016-10-07 | 600.06 |
| 2016-10-06 | 598.29 |
| 2016-10-05 | 582.40 |
| 2016-10-04 | 587.70 |
| 2016-10-03 | 588.58 |
| 2016-09-30 | 600.06 |
| 2016-09-29 | 627.42 |
| 2016-09-28 | 626.54 |
| 2016-09-27 | 621.24 |
| 2016-09-26 | 617.71 |
| 2016-09-23 | 645.96 |
| 2016-09-22 | 646.40 |
| 2016-09-21 | 645.53 |
| 2016-09-20 | 626.40 |
| 2016-09-19 | 623.79 |
| 2016-09-15 | 614.22 |
| 2016-09-14 | 612.48 |
| 2016-09-13 | 609.00 |
| 2016-09-12 | 618.57 |
| 2016-09-09 | 651.62 |
| 2016-09-08 | 629.88 |
| 2016-09-07 | 638.58 |
| 2016-09-06 | 646.40 |
| 2016-09-05 | 634.23 |
| 2016-09-02 | 610.74 |
| 2016-09-01 | 593.34 |
| 2016-08-31 | 600.30 |
| 2016-08-30 | 609.00 |
| 2016-08-29 | 595.95 |
| 2016-08-26 | 601.17 |
| 2016-08-25 | 603.78 |
| 2016-08-24 | 608.13 |
| 2016-08-23 | 620.31 |
| 2016-08-22 | 629.01 |
| 2016-08-19 | 623.79 |
| 2016-08-18 | 626.40 |
| 2016-08-17 | 622.05 |
| 2016-08-16 | 646.40 |
| 2016-08-15 | 656.84 |
| 2016-08-12 | 625.53 |
| 2016-08-11 | 620.31 |
| 2016-08-10 | 586.38 |
| 2016-08-09 | 583.77 |
| 2016-08-08 | 582.90 |
| 2016-08-05 | 560.28 |
| 2016-08-04 | 556.80 |
| 2016-08-03 | 552.45 |
| 2016-08-01 | 552.45 |
| 2016-07-29 | 543.75 |
| 2016-07-28 | 555.06 |
| 2016-07-27 | 569.85 |
| 2016-07-26 | 564.63 |
| 2016-07-25 | 560.28 |
| 2016-07-22 | 559.41 |
| 2016-07-21 | 562.02 |
| 2016-07-20 | 558.54 |
| 2016-07-19 | 556.80 |
| 2016-07-18 | 568.11 |
| 2016-07-15 | 561.15 |
| 2016-07-14 | 562.02 |
| 2016-07-13 | 541.14 |
| 2016-07-12 | 548.10 |
| 2016-07-11 | 539.40 |
| 2016-07-08 | 528.96 |
| 2016-07-07 | 530.70 |
| 2016-07-06 | 527.22 |
| 2016-07-05 | 532.44 |
| 2016-07-04 | 548.97 |
| 2016-06-30 | 548.10 |
| 2016-06-29 | 533.31 |
| 2016-06-28 | 528.96 |
| 2016-06-27 | 528.09 |
| 2016-06-24 | 534.18 |
| 2016-06-23 | 544.62 |
| 2016-06-22 | 545.49 |
| 2016-06-21 | 522.87 |
| 2016-06-20 | 521.13 |
| 2016-06-17 | 514.17 |
| 2016-06-16 | 507.21 |
| 2016-06-15 | 522.87 |
| 2016-06-14 | 522.87 |
| 2016-06-13 | 520.26 |
| 2016-06-10 | 539.40 |
| 2016-06-08 | 562.89 |
| 2016-06-07 | 562.89 |
| 2016-06-06 | 543.75 |
| 2016-06-03 | 545.49 |
| 2016-06-02 | 537.66 |
| 2016-06-01 | 539.40 |
| 2016-05-31 | 548.97 |
| 2016-05-30 | 534.18 |
| 2016-05-27 | 526.61 |
| 2016-05-26 | 508.11 |
| 2016-05-25 | 509.79 |
| 2016-05-24 | 498.02 |
| 2016-05-23 | 505.59 |
| 2016-05-20 | 502.22 |
| 2016-05-19 | 492.97 |
| 2016-05-18 | 504.74 |
| 2016-05-17 | 514.00 |
| 2016-05-16 | 502.22 |
| 2016-05-13 | 491.29 |
| 2016-05-12 | 505.59 |
| 2016-05-11 | 520.73 |
| 2016-05-10 | 512.31 |
| 2016-05-09 | 521.57 |
| 2016-05-06 | 529.14 |
| 2016-05-05 | 542.59 |
| 2016-05-04 | 536.71 |
| 2016-05-03 | 532.50 |
| 2016-04-29 | 547.64 |
| 2016-04-28 | 555.21 |
| 2016-04-27 | 561.94 |
| 2016-04-26 | 570.35 |
| 2016-04-25 | 561.94 |
| 2016-04-22 | 577.92 |
| 2016-04-21 | 580.44 |
| 2016-04-20 | 574.56 |
| 2016-04-19 | 585.49 |
| 2016-04-18 | 581.28 |
| 2016-04-15 | 593.90 |
| 2016-04-14 | 604.83 |
| 2016-04-13 | 588.01 |
| 2016-04-12 | 556.05 |
| 2016-04-11 | 554.37 |
| 2016-04-08 | 540.07 |
| 2016-04-07 | 545.12 |
| 2016-04-06 | 551.00 |
| 2016-04-05 | 543.43 |
| 2016-04-01 | 561.94 |
| 2016-03-31 | 584.65 |
| 2016-03-30 | 585.49 |
| 2016-03-29 | 562.78 |
| 2016-03-24 | 582.97 |
| 2016-03-23 | 585.49 |
| 2016-03-22 | 594.74 |
| 2016-03-21 | 600.63 |
| 2016-03-18 | 559.42 |
| 2016-03-17 | 542.59 |
| 2016-03-16 | 526.61 |
| 2016-03-15 | 535.86 |
| 2016-03-14 | 549.32 |
| 2016-03-11 | 539.23 |
| 2016-03-10 | 532.50 |
| 2016-03-09 | 532.50 |
| 2016-03-08 | 531.66 |
| 2016-03-07 | 541.75 |
| 2016-03-04 | 544.28 |
| 2016-03-03 | 530.82 |
| 2016-03-02 | 554.37 |
| 2016-03-01 | 508.95 |
| 2016-02-29 | 503.06 |
| 2016-02-26 | 516.52 |
| 2016-02-25 | 508.11 |
| 2016-02-24 | 528.30 |
| 2016-02-23 | 535.86 |
| 2016-02-22 | 546.80 |
| 2016-02-19 | 543.43 |
| 2016-02-18 | 546.80 |
| 2016-02-17 | 524.93 |
| 2016-02-16 | 550.16 |
| 2016-02-15 | 532.50 |
| 2016-02-12 | 504.74 |
| 2016-02-11 | 515.68 |
| 2016-02-05 | 545.12 |
| 2016-02-04 | 545.96 |
| 2016-02-03 | 540.07 |
| 2016-02-02 | 576.24 |
| 2016-02-01 | 569.51 |
| 2016-01-29 | 572.87 |
| 2016-01-28 | 530.82 |
| 2016-01-27 | 537.55 |
| 2016-01-26 | 526.61 |
| 2016-01-25 | 547.64 |
| 2016-01-22 | 540.07 |
| 2016-01-21 | 509.79 |
| 2016-01-20 | 523.25 |
| 2016-01-19 | 548.48 |
| 2016-01-18 | 532.50 |
| 2016-01-15 | 540.91 |
| 2016-01-14 | 557.73 |
| 2016-01-13 | 569.51 |
| 2016-01-12 | 567.83 |
| 2016-01-11 | 542.59 |
| 2016-01-08 | 574.56 |
| 2016-01-07 | 559.42 |
| 2016-01-06 | 603.99 |
| 2016-01-05 | 606.52 |
| 2016-01-04 | 618.29 |
| 2015-12-31 | 649.41 |
| 2015-12-30 | 647.73 |
| 2015-12-29 | 656.14 |
| 2015-12-28 | 662.87 |
| 2015-12-24 | 660.35 |
| 2015-12-23 | 659.51 |
| 2015-12-22 | 639.32 |
| 2015-12-21 | 623.34 |
| 2015-12-18 | 625.86 |
| 2015-12-17 | 644.37 |
| 2015-12-16 | 638.48 |
| 2015-12-15 | 625.02 |
| 2015-12-14 | 635.95 |
| 2015-12-11 | 628.39 |
| 2015-12-10 | 627.54 |
| 2015-12-09 | 633.43 |
| 2015-12-08 | 634.27 |
| 2015-12-07 | 647.73 |
| 2015-12-04 | 655.30 |
| 2015-12-03 | 656.14 |
| 2015-12-02 | 668.76 |
| 2015-12-01 | 659.51 |
| 2015-11-30 | 651.09 |
| 2015-11-27 | 648.57 |
| 2015-11-26 | 682.21 |
| 2015-11-25 | 689.78 |
| 2015-11-24 | 682.21 |
| 2015-11-23 | 688.10 |
| 2015-11-20 | 699.04 |
| 2015-11-19 | 696.51 |
| 2015-11-18 | 683.06 |
| 2015-11-17 | 687.26 |
| 2015-11-16 | 683.90 |
| 2015-11-13 | 705.77 |
| 2015-11-12 | 717.54 |
| 2015-11-11 | 708.29 |
| 2015-11-10 | 731.84 |
| 2015-11-09 | 755.81 |
| 2015-11-06 | 749.50 |
| 2015-11-05 | 724.27 |
| 2015-11-04 | 715.02 |
| 2015-11-03 | 659.51 |
| 2015-11-02 | 656.98 |
| 2015-10-30 | 671.28 |
| 2015-10-29 | 651.09 |
| 2015-10-28 | 669.60 |
| 2015-10-27 | 689.78 |
| 2015-10-26 | 704.08 |
| 2015-10-23 | 691.47 |
| 2015-10-22 | 679.69 |
| 2015-10-20 | 689.78 |
| 2015-10-19 | 679.69 |
| 2015-10-16 | 676.33 |
| 2015-10-15 | 683.90 |
| 2015-10-14 | 662.03 |
| 2015-10-13 | 672.96 |
| 2015-10-12 | 685.58 |
| 2015-10-09 | 660.35 |
| 2015-10-08 | 646.05 |
| 2015-10-07 | 682.21 |
| 2015-10-06 | 643.52 |
| 2015-10-05 | 656.14 |
| 2015-10-02 | 656.14 |
| 2015-09-30 | 641.84 |
| 2015-09-29 | 614.93 |
| 2015-09-25 | 632.59 |
| 2015-09-24 | 632.59 |
| 2015-09-23 | 622.92 |
| 2015-09-22 | 652.76 |
| 2015-09-21 | 636.18 |
| 2015-09-18 | 646.13 |
| 2015-09-17 | 642.81 |
| 2015-09-16 | 634.52 |
| 2015-09-15 | 622.92 |
| 2015-09-14 | 623.75 |
| 2015-09-11 | 612.97 |
| 2015-09-10 | 623.75 |
| 2015-09-09 | 620.43 |
| 2015-09-08 | 585.61 |
| 2015-09-07 | 535.04 |
| 2015-09-04 | 549.96 |
| 2015-09-02 | 546.65 |
| 2015-09-01 | 526.75 |
| 2015-08-31 | 571.52 |
| 2015-08-28 | 576.49 |
| 2015-08-27 | 551.62 |
| 2015-08-26 | 491.10 |
| 2015-08-25 | 491.10 |
| 2015-08-24 | 464.57 |
| 2015-08-21 | 538.36 |
| 2015-08-20 | 585.61 |
| 2015-08-19 | 612.14 |
| 2015-08-18 | 627.06 |
| 2015-08-17 | 656.91 |
| 2015-08-14 | 669.34 |
| 2015-08-13 | 665.20 |
| 2015-08-12 | 661.05 |
| 2015-08-11 | 676.81 |
| 2015-08-10 | 699.19 |
| 2015-08-07 | 651.93 |
| 2015-08-06 | 642.81 |
| 2015-08-05 | 655.25 |
| 2015-08-04 | 655.25 |
| 2015-08-03 | 635.35 |
| 2015-07-31 | 679.29 |
| 2015-07-30 | 658.57 |
| 2015-07-29 | 662.71 |
| 2015-07-28 | 658.57 |
| 2015-07-27 | 690.90 |
| 2015-07-24 | 784.99 |
| 2015-07-23 | 826.45 |
| 2015-07-22 | 797.43 |
| 2015-07-21 | 836.81 |
| 2015-07-20 | 789.14 |
| 2015-07-17 | 784.99 |
| 2015-07-16 | 728.21 |
| 2015-07-15 | 725.72 |
| 2015-07-14 | 764.27 |
| 2015-07-13 | 805.72 |
| 2015-07-10 | 791.21 |
| 2015-07-09 | 722.40 |
| 2015-07-08 | 592.24 |
| 2015-07-07 | 668.51 |
| 2015-07-06 | 782.92 |
| 2015-07-03 | 903.13 |
| 2015-07-02 | 986.03 |
| 2015-06-30 | 1,015.05 |
| 2015-06-29 | 938.37 |
| 2015-06-26 | 1,025.41 |
| 2015-06-25 | 1,071.01 |
| 2015-06-24 | 1,093.81 |
| 2015-06-23 | 1,100.03 |
| 2015-06-22 | 1,046.14 |
| 2015-06-19 | 996.40 |
| 2015-06-18 | 1,037.85 |
| 2015-06-17 | 1,087.59 |
| 2015-06-16 | 1,029.56 |
| 2015-06-15 | 1,075.16 |
| 2015-06-12 | 1,112.46 |
| 2015-06-11 | 1,066.87 |
| 2015-06-10 | 1,060.65 |
| 2015-06-09 | 1,073.08 |
| 2015-06-08 | 1,153.91 |
| 2015-06-05 | 1,145.62 |
| 2015-06-04 | 1,189.15 |
| 2015-06-03 | 1,197.44 |
| 2015-06-02 | 1,214.02 |
| 2015-06-01 | 1,239.72 |
| 2015-05-29 | 1,165.86 |
| 2015-05-28 | 1,186.38 |
| 2015-05-27 | 1,229.46 |
| 2015-05-26 | 1,260.24 |
| 2015-05-22 | 1,161.76 |
| 2015-05-21 | 1,135.09 |
| 2015-05-20 | 1,163.81 |
| 2015-05-19 | 1,116.62 |
| 2015-05-18 | 1,048.92 |
| 2015-05-15 | 1,040.71 |
| 2015-05-14 | 1,009.94 |
| 2015-05-13 | 1,046.87 |
| 2015-05-12 | 1,011.99 |
| 2015-05-11 | 1,034.56 |
| 2015-05-08 | 1,007.88 |
| 2015-05-07 | 892.99 |
| 2015-05-06 | 913.51 |
| 2015-05-05 | 919.66 |
| 2015-05-04 | 952.49 |
| 2015-04-30 | 956.59 |
| 2015-04-29 | 964.80 |
| 2015-04-28 | 975.06 |
| 2015-04-27 | 997.63 |
| 2015-04-24 | 950.44 |
| 2015-04-23 | 960.70 |
| 2015-04-22 | 960.70 |
| 2015-04-21 | 944.28 |
| 2015-04-20 | 854.01 |
| 2015-04-17 | 956.59 |
| 2015-04-16 | 983.26 |
| 2015-04-15 | 925.82 |
| 2015-04-14 | 950.44 |
| 2015-04-13 | 1,026.35 |
| 2015-04-10 | 966.85 |
| 2015-04-09 | 956.59 |
| 2015-04-08 | 938.13 |
| 2015-04-02 | 802.72 |
| 2015-04-01 | 751.43 |
| 2015-03-31 | 728.86 |
| 2015-03-30 | 711.63 |
| 2015-03-27 | 670.60 |
| 2015-03-26 | 671.42 |
| 2015-03-25 | 686.19 |
| 2015-03-24 | 684.55 |
| 2015-03-23 | 705.88 |
| 2015-03-20 | 692.75 |
| 2015-03-19 | 695.21 |
| 2015-03-18 | 688.65 |
| 2015-03-17 | 669.77 |
| 2015-03-16 | 659.11 |
| 2015-03-13 | 646.80 |
| 2015-03-12 | 636.13 |
| 2015-03-11 | 622.18 |
| 2015-03-10 | 623.82 |
| 2015-03-09 | 647.62 |
| 2015-03-06 | 661.57 |
| 2015-03-05 | 651.72 |
| 2015-03-04 | 671.42 |
| 2015-03-03 | 676.34 |
| 2015-03-02 | 692.75 |
| 2015-02-27 | 679.62 |
| 2015-02-26 | 680.44 |
| 2015-02-25 | 679.62 |
| 2015-02-24 | 681.26 |
| 2015-02-23 | 654.18 |
| 2015-02-18 | 652.54 |
| 2015-02-17 | 659.11 |
| 2015-02-16 | 648.44 |
| 2015-02-13 | 648.44 |
| 2015-02-12 | 642.69 |
| 2015-02-11 | 634.49 |
| 2015-02-10 | 633.67 |
| 2015-02-09 | 590.17 |
| 2015-02-06 | 601.66 |
| 2015-02-05 | 613.97 |
| 2015-02-04 | 603.30 |
| 2015-02-03 | 611.51 |
| 2015-02-02 | 577.04 |
| 2015-01-30 | 589.35 |
| 2015-01-29 | 588.53 |
| 2015-01-28 | 598.38 |
| 2015-01-27 | 589.35 |
| 2015-01-26 | 593.45 |
| 2015-01-23 | 602.48 |
| 2015-01-22 | 595.92 |
| 2015-01-21 | 600.02 |
| 2015-01-20 | 568.01 |
| 2015-01-19 | 547.50 |
| 2015-01-16 | 626.28 |
| 2015-01-15 | 638.59 |
| 2015-01-14 | 624.64 |
| 2015-01-13 | 629.56 |
| 2015-01-12 | 637.77 |
| 2015-01-09 | 632.85 |
| 2015-01-08 | 632.02 |
| 2015-01-07 | 646.80 |
| 2015-01-06 | 646.80 |
| 2015-01-05 | 657.46 |
| 2015-01-02 | 673.06 |
| 2014-12-31 | 659.93 |
| 2014-12-30 | 646.80 |
| 2014-12-29 | 654.18 |
| 2014-12-24 | 619.71 |
| 2014-12-23 | 623.82 |
| 2014-12-22 | 631.20 |
| 2014-12-19 | 621.36 |
| 2014-12-18 | 612.33 |
| 2014-12-17 | 632.02 |
| 2014-12-16 | 677.98 |
| 2014-12-15 | 660.75 |
| 2014-12-12 | 666.49 |
| 2014-12-11 | 667.31 |
| 2014-12-10 | 695.21 |
| 2014-12-09 | 671.42 |
| 2014-12-08 | 726.81 |
| 2014-12-05 | 707.52 |
| 2014-12-04 | 700.14 |
| 2014-12-03 | 661.57 |
| 2014-12-02 | 666.49 |
| 2014-12-01 | 618.07 |
| 2014-11-28 | 637.77 |
| 2014-11-27 | 604.12 |
| 2014-11-26 | 581.14 |
| 2014-11-25 | 550.78 |
| 2014-11-24 | 566.37 |
| 2014-11-21 | 537.65 |
| 2014-11-20 | 515.49 |
| 2014-11-19 | 511.39 |
| 2014-11-18 | 526.16 |
| 2014-11-17 | 532.73 |
| 2014-11-14 | 567.19 |
| 2014-11-13 | 568.01 |
| 2014-11-12 | 564.73 |
| 2014-11-11 | 565.55 |
| 2014-11-10 | 548.32 |
| 2014-11-07 | 535.19 |
| 2014-11-06 | 531.90 |
| 2014-11-05 | 540.11 |
| 2014-11-04 | 522.88 |
| 2014-11-03 | 522.88 |
| 2014-10-31 | 518.77 |
| 2014-10-30 | 490.87 |
| 2014-10-29 | 494.15 |
| 2014-10-28 | 481.84 |
| 2014-10-27 | 460.51 |
| 2014-10-24 | 485.13 |
| 2014-10-23 | 481.84 |
| 2014-10-22 | 489.23 |
| 2014-10-21 | 485.13 |
| 2014-10-20 | 487.59 |
| 2014-10-17 | 486.77 |
| 2014-10-16 | 487.59 |
| 2014-10-15 | 491.69 |
| 2014-10-14 | 488.41 |
| 2014-10-13 | 494.15 |
| 2014-10-10 | 508.93 |
| 2014-10-09 | 519.59 |
| 2014-10-08 | 515.49 |
| 2014-10-07 | 511.39 |
| 2014-10-06 | 513.03 |
| 2014-10-03 | 490.87 |
| 2014-09-30 | 497.44 |
| 2014-09-29 | 495.80 |
| 2014-09-26 | 511.39 |
| 2014-09-25 | 533.55 |
| 2014-09-24 | 534.78 |
| 2014-09-23 | 505.52 |
| 2014-09-22 | 516.90 |
| 2014-09-19 | 550.22 |
| 2014-09-18 | 542.09 |
| 2014-09-17 | 542.90 |
| 2014-09-16 | 538.84 |
| 2014-09-15 | 542.09 |
| 2014-09-12 | 559.16 |
| 2014-09-11 | 536.40 |
| 2014-09-10 | 542.09 |
| 2014-09-08 | 558.35 |
| 2014-09-05 | 554.28 |
| 2014-09-04 | 550.22 |
| 2014-09-03 | 556.72 |
| 2014-09-02 | 532.34 |
| 2014-09-01 | 521.77 |
| 2014-08-29 | 497.39 |
| 2014-08-28 | 503.08 |
| 2014-08-27 | 475.44 |
| 2014-08-26 | 480.32 |
| 2014-08-25 | 483.57 |
| 2014-08-22 | 489.26 |
| 2014-08-21 | 481.13 |
| 2014-08-20 | 488.45 |
| 2014-08-19 | 489.26 |
| 2014-08-18 | 496.58 |
| 2014-08-15 | 477.07 |
| 2014-08-14 | 486.01 |
| 2014-08-13 | 497.39 |
| 2014-08-12 | 496.58 |
| 2014-08-11 | 485.20 |
| 2014-08-08 | 477.88 |
| 2014-08-07 | 486.01 |
| 2014-08-06 | 479.51 |
| 2014-08-05 | 440.49 |
| 2014-08-04 | 450.25 |
| 2014-08-01 | 379.54 |
| 2014-07-31 | 390.92 |
| 2014-07-30 | 388.48 |
| 2014-07-29 | 407.17 |
| 2014-07-28 | 416.11 |
| 2014-07-25 | 400.67 |
| 2014-07-24 | 390.10 |
| 2014-07-23 | 373.85 |
| 2014-07-22 | 347.03 |
| 2014-07-21 | 333.21 |
| 2014-07-18 | 334.83 |
| 2014-07-17 | 334.02 |
| 2014-07-16 | 337.27 |
| 2014-07-15 | 334.83 |
| 2014-07-14 | 325.08 |
| 2014-07-11 | 326.71 |
| 2014-07-10 | 325.08 |
| 2014-07-09 | 338.09 |
| 2014-07-08 | 343.77 |
| 2014-07-07 | 343.77 |
| 2014-07-04 | 344.59 |
| 2014-07-03 | 340.52 |
| 2014-07-02 | 335.65 |
| 2014-06-30 | 323.46 |
| 2014-06-27 | 323.46 |
| 2014-06-26 | 316.14 |
| 2014-06-25 | 315.33 |
| 2014-06-24 | 321.02 |
| 2014-06-23 | 320.20 |
| 2014-06-20 | 328.33 |
| 2014-06-19 | 334.83 |
| 2014-06-18 | 341.34 |
| 2014-06-17 | 345.40 |
| 2014-06-16 | 343.77 |
| 2014-06-13 | 349.46 |
| 2014-06-12 | 351.90 |
| 2014-06-11 | 351.90 |
| 2014-06-10 | 359.22 |
| 2014-06-09 | 347.84 |
| 2014-06-06 | 350.28 |
| 2014-06-05 | 342.15 |
| 2014-06-04 | 334.02 |
| 2014-06-03 | 349.46 |
| 2014-05-30 | 346.21 |
| 2014-05-29 | 342.15 |
| 2014-05-28 | 343.77 |
| 2014-05-27 | 341.34 |
| 2014-05-26 | 346.21 |
| 2014-05-23 | 343.02 |
| 2014-05-22 | 326.26 |
| 2014-05-21 | 318.27 |
| 2014-05-20 | 314.28 |
| 2014-05-19 | 318.27 |
| 2014-05-16 | 319.07 |
| 2014-05-15 | 320.67 |
| 2014-05-14 | 326.26 |
| 2014-05-13 | 323.86 |
| 2014-05-12 | 323.06 |
| 2014-05-09 | 304.70 |
| 2014-05-08 | 308.70 |
| 2014-05-07 | 319.87 |
| 2014-05-05 | 323.06 |
| 2014-05-02 | 320.67 |
| 2014-04-30 | 313.49 |
| 2014-04-29 | 315.88 |
| 2014-04-28 | 311.89 |
| 2014-04-25 | 322.27 |
| 2014-04-24 | 330.25 |
| 2014-04-23 | 330.25 |
| 2014-04-22 | 331.84 |
| 2014-04-17 | 338.23 |
| 2014-04-16 | 346.21 |
| 2014-04-15 | 347.01 |
| 2014-04-14 | 354.99 |
| 2014-04-11 | 358.98 |
| 2014-04-10 | 362.18 |
| 2014-04-09 | 333.44 |
| 2014-04-08 | 327.85 |
| 2014-04-07 | 315.08 |
| 2014-04-04 | 313.49 |
| 2014-04-03 | 312.69 |
| 2014-04-02 | 325.46 |
| 2014-04-01 | 307.10 |
| 2014-03-31 | 295.13 |
| 2014-03-28 | 302.31 |
| 2014-03-27 | 291.13 |
| 2014-03-26 | 275.57 |
| 2014-03-25 | 267.99 |
| 2014-03-24 | 269.98 |
| 2014-03-21 | 265.99 |
| 2014-03-20 | 261.60 |
| 2014-03-19 | 262.80 |
| 2014-03-18 | 258.81 |
| 2014-03-17 | 255.21 |
| 2014-03-14 | 264.79 |
| 2014-03-13 | 277.17 |
| 2014-03-12 | 291.13 |
| 2014-03-11 | 296.32 |
| 2014-03-10 | 296.32 |
| 2014-03-07 | 303.91 |
| 2014-03-06 | 300.71 |
| 2014-03-05 | 298.72 |
| 2014-03-04 | 300.71 |
| 2014-03-03 | 300.71 |
| 2014-02-28 | 308.70 |
| 2014-02-27 | 305.50 |
| 2014-02-26 | 302.31 |
| 2014-02-25 | 302.31 |
| 2014-02-24 | 303.91 |
| 2014-02-21 | 311.89 |
| 2014-02-20 | 314.28 |
| 2014-02-19 | 323.86 |
| 2014-02-18 | 323.86 |
| 2014-02-17 | 329.45 |
| 2014-02-14 | 329.45 |
| 2014-02-13 | 329.45 |
| 2014-02-12 | 332.64 |
| 2014-02-11 | 323.06 |
| 2014-02-10 | 318.27 |
| 2014-02-07 | 317.48 |
| 2014-02-06 | 312.69 |
| 2014-02-05 | 304.70 |
| 2014-02-04 | 306.30 |
| 2014-01-30 | 319.87 |
| 2014-01-29 | 319.87 |
| 2014-01-28 | 304.70 |
| 2014-01-27 | 311.89 |
| 2014-01-24 | 333.44 |
| 2014-01-23 | 350.20 |
| 2014-01-22 | 357.39 |
| 2014-01-21 | 350.20 |
| 2014-01-20 | 343.82 |
| 2014-01-17 | 357.39 |
| 2014-01-16 | 357.39 |
| 2014-01-15 | 359.78 |
| 2014-01-14 | 362.98 |
| 2014-01-13 | 369.36 |
| 2014-01-10 | 366.97 |
| 2014-01-09 | 369.36 |
| 2014-01-08 | 376.55 |
| 2014-01-07 | 357.39 |
| 2014-01-06 | 368.56 |
| 2014-01-03 | 382.93 |
| 2014-01-02 | 391.71 |
| 2013-12-31 | 389.32 |
| 2013-12-30 | 378.94 |
| 2013-12-27 | 382.93 |
| 2013-12-24 | 383.73 |
| 2013-12-23 | 357.39 |
| 2013-12-20 | 369.36 |
| 2013-12-19 | 378.14 |
| 2013-12-18 | 393.31 |
| 2013-12-17 | 399.69 |
| 2013-12-16 | 386.92 |
| 2013-12-13 | 392.51 |
| 2013-12-12 | 386.92 |
| 2013-12-11 | 391.71 |
| 2013-12-10 | 400.49 |
| 2013-12-09 | 416.46 |
| 2013-12-06 | 410.07 |
| 2013-12-05 | 417.26 |
| 2013-12-04 | 425.24 |
| 2013-12-03 | 430.03 |
| 2013-12-02 | 434.02 |
| 2013-11-29 | 406.88 |
| 2013-11-28 | 399.69 |
| 2013-11-27 | 406.88 |
| 2013-11-26 | 393.31 |
| 2013-11-25 | 406.88 |
| 2013-11-22 | 407.68 |
| 2013-11-21 | 398.90 |
| 2013-11-20 | 401.29 |
| 2013-11-19 | 394.91 |
| 2013-11-18 | 366.17 |
| 2013-11-15 | 345.41 |
| 2013-11-14 | 328.65 |
| 2013-11-13 | 327.06 |
| 2013-11-12 | 333.44 |
| 2013-11-11 | 335.84 |
| 2013-11-08 | 332.64 |
| 2013-11-07 | 336.63 |
| 2013-11-06 | 349.41 |
| 2013-11-05 | 355.79 |
| 2013-11-04 | 355.79 |
| 2013-11-01 | 352.60 |
| 2013-10-31 | 358.19 |
| 2013-10-30 | 348.61 |
| 2013-10-29 | 345.41 |
| 2013-10-28 | 341.42 |
| 2013-10-25 | 321.47 |
| 2013-10-24 | 323.86 |
| 2013-10-23 | 311.89 |
| 2013-10-22 | 324.66 |
| 2013-10-21 | 326.26 |
| 2013-10-18 | 325.46 |
| 2013-10-17 | 319.87 |
| 2013-10-16 | 310.29 |
| 2013-10-15 | 314.28 |
| 2013-10-11 | 313.49 |
| 2013-10-10 | 309.49 |
| 2013-10-09 | 310.29 |
| 2013-10-08 | 315.88 |
| 2013-10-07 | 309.49 |
| 2013-10-04 | 311.89 |
| 2013-10-03 | 305.50 |
| 2013-10-02 | 304.70 |
| 2013-09-30 | 303.91 |
| 2013-09-27 | 311.89 |
| 2013-09-26 | 311.09 |
| 2013-09-25 | 313.09 |
| 2013-09-24 | 314.67 |
| 2013-09-23 | 317.04 |
| 2013-09-19 | 322.56 |
| 2013-09-18 | 320.19 |
| 2013-09-17 | 324.93 |
| 2013-09-16 | 324.93 |
| 2013-09-13 | 324.14 |
| 2013-09-12 | 332.04 |
| 2013-09-11 | 332.83 |
| 2013-09-10 | 328.88 |
| 2013-09-09 | 321.77 |
| 2013-09-06 | 312.30 |
| 2013-09-05 | 308.35 |
| 2013-09-04 | 308.35 |
| 2013-09-03 | 294.13 |
| 2013-09-02 | 297.29 |
| 2013-08-30 | 312.30 |
| 2013-08-29 | 308.35 |
| 2013-08-28 | 306.77 |
| 2013-08-27 | 315.46 |
| 2013-08-26 | 320.19 |
| 2013-08-23 | 302.82 |
| 2013-08-22 | 320.19 |
| 2013-08-21 | 324.14 |
| 2013-08-20 | 318.62 |
| 2013-08-19 | 336.78 |
| 2013-08-16 | 335.99 |
| 2013-08-15 | 361.27 |
| 2013-08-13 | 362.85 |
| 2013-08-12 | 351.00 |
| 2013-08-09 | 339.94 |
| 2013-08-08 | 328.09 |
| 2013-08-07 | 332.83 |
| 2013-08-06 | 339.15 |
| 2013-08-05 | 341.52 |
| 2013-08-02 | 343.89 |
| 2013-08-01 | 342.31 |
| 2013-07-31 | 333.62 |
| 2013-07-30 | 328.09 |
| 2013-07-29 | 335.20 |
| 2013-07-26 | 344.68 |
| 2013-07-25 | 339.15 |
| 2013-07-24 | 339.15 |
| 2013-07-23 | 341.52 |
| 2013-07-22 | 324.93 |
| 2013-07-19 | 321.77 |
| 2013-07-18 | 328.09 |
| 2013-07-17 | 330.46 |
| 2013-07-16 | 332.83 |
| 2013-07-15 | 331.25 |
| 2013-07-12 | 323.35 |
| 2013-07-11 | 328.88 |
| 2013-07-10 | 305.98 |
| 2013-07-09 | 298.08 |
| 2013-07-08 | 299.66 |
| 2013-07-05 | 302.03 |
| 2013-07-04 | 296.50 |
| 2013-07-03 | 289.00 |
| 2013-07-02 | 299.66 |
| 2013-06-28 | 303.61 |
| 2013-06-27 | 300.45 |
| 2013-06-26 | 300.45 |
| 2013-06-25 | 289.00 |
| 2013-06-24 | 293.74 |
| 2013-06-21 | 302.03 |
| 2013-06-20 | 317.83 |
| 2013-06-19 | 337.57 |
| 2013-06-18 | 347.05 |
| 2013-06-17 | 340.73 |
| 2013-06-14 | 334.41 |
| 2013-06-13 | 327.30 |
| 2013-06-11 | 337.57 |
| 2013-06-10 | 343.89 |
| 2013-06-07 | 352.58 |
| 2013-06-06 | 366.80 |
| 2013-06-05 | 373.90 |
| 2013-06-04 | 376.27 |
| 2013-06-03 | 385.75 |
| 2013-05-31 | 396.02 |
| 2013-05-30 | 403.13 |
| 2013-05-29 | 412.61 |
| 2013-05-28 | 419.71 |
| 2013-05-27 | 394.44 |
| 2013-05-24 | 394.44 |
| 2013-05-23 | 399.97 |
| 2013-05-22 | 416.56 |
| 2013-05-21 | 422.87 |
| 2013-05-20 | 429.98 |
| 2013-05-16 | 407.47 |
| 2013-05-15 | 413.72 |
| 2013-05-14 | 413.72 |
| 2013-05-13 | 422.31 |
| 2013-05-10 | 430.11 |
| 2013-05-09 | 417.62 |
| 2013-05-08 | 398.10 |
| 2013-05-07 | 405.13 |
| 2013-05-06 | 403.57 |
| 2013-05-03 | 382.49 |
| 2013-05-02 | 369.22 |
| 2013-04-30 | 381.71 |
| 2013-04-29 | 377.80 |
| 2013-04-26 | 375.46 |
| 2013-04-25 | 379.37 |
| 2013-04-24 | 368.44 |
| 2013-04-23 | 362.97 |
| 2013-04-22 | 375.46 |
| 2013-04-19 | 384.83 |
| 2013-04-18 | 346.58 |
| 2013-04-17 | 349.70 |
| 2013-04-16 | 337.21 |
| 2013-04-15 | 337.21 |
| 2013-04-12 | 348.14 |
| 2013-04-11 | 358.29 |
| 2013-04-10 | 358.29 |
| 2013-04-09 | 360.63 |
| 2013-04-08 | 348.92 |
| 2013-04-05 | 351.26 |
| 2013-04-03 | 377.02 |
| 2013-04-02 | 385.61 |
| 2013-03-28 | 380.93 |
| 2013-03-27 | 400.45 |
| 2013-03-26 | 410.60 |
| 2013-03-25 | 409.81 |
| 2013-03-22 | 412.16 |
| 2013-03-21 | 410.60 |
| 2013-03-20 | 421.53 |
| 2013-03-19 | 405.13 |
| 2013-03-18 | 406.69 |
| 2013-03-15 | 430.11 |
| 2013-03-14 | 441.04 |
| 2013-03-13 | 430.89 |
| 2013-03-12 | 437.92 |
| 2013-03-11 | 450.41 |
| 2013-03-08 | 462.12 |
| 2013-03-07 | 455.88 |
| 2013-03-06 | 458.22 |
| 2013-03-05 | 433.24 |
| 2013-03-04 | 427.77 |
| 2013-03-01 | 453.54 |
| 2013-02-28 | 462.12 |
| 2013-02-27 | 423.09 |
| 2013-02-26 | 424.65 |
| 2013-02-25 | 434.80 |
| 2013-02-22 | 438.70 |
| 2013-02-21 | 439.48 |
| 2013-02-20 | 459.78 |
| 2013-02-19 | 460.56 |
| 2013-02-18 | 478.52 |
| 2013-02-15 | 485.54 |
| 2013-02-14 | 475.40 |
| 2013-02-08 | 466.81 |
| 2013-02-07 | 465.25 |
| 2013-02-06 | 473.83 |
| 2013-02-05 | 467.59 |
| 2013-02-04 | 478.52 |
| 2013-02-01 | 476.18 |
| 2013-01-31 | 470.71 |
| 2013-01-30 | 476.96 |
| 2013-01-29 | 457.44 |
| 2013-01-28 | 459.00 |
| 2013-01-25 | 462.90 |
| 2013-01-24 | 479.30 |
| 2013-01-23 | 483.20 |
| 2013-01-22 | 482.42 |
| 2013-01-21 | 483.20 |
| 2013-01-18 | 483.20 |
| 2013-01-17 | 470.71 |
| 2013-01-16 | 476.96 |
| 2013-01-15 | 488.67 |
| 2013-01-14 | 495.69 |
| 2013-01-11 | 455.88 |
| 2013-01-10 | 474.61 |
| 2013-01-09 | 473.83 |
| 2013-01-08 | 471.49 |
| 2013-01-07 | 501.16 |
| 2013-01-04 | 492.57 |
| 2013-01-03 | 489.45 |
| 2013-01-02 | 491.79 |
| 2012-12-31 | 483.20 |
| 2012-12-28 | 463.68 |
| 2012-12-27 | 405.13 |
| 2012-12-24 | 394.98 |
| 2012-12-21 | 393.42 |
| 2012-12-20 | 399.66 |
| 2012-12-19 | 403.57 |
| 2012-12-18 | 402.01 |
| 2012-12-17 | 402.01 |
| 2012-12-14 | 373.90 |
| 2012-12-13 | 353.60 |
| 2012-12-12 | 362.19 |
| 2012-12-11 | 359.07 |
| 2012-12-10 | 359.07 |
| 2012-12-07 | 348.92 |
| 2012-12-06 | 343.45 |
| 2012-12-05 | 345.01 |
| 2012-12-04 | 335.65 |
| 2012-12-03 | 327.84 |
| 2012-11-30 | 336.43 |
| 2012-11-29 | 327.84 |
| 2012-11-28 | 324.72 |
| 2012-11-27 | 330.96 |
| 2012-11-26 | 334.86 |
| 2012-11-23 | 334.86 |
| 2012-11-22 | 336.43 |
| 2012-11-21 | 325.50 |
| 2012-11-20 | 316.91 |
| 2012-11-19 | 316.91 |
| 2012-11-16 | 319.25 |
| 2012-11-15 | 315.35 |
| 2012-11-14 | 325.50 |
| 2012-11-13 | 318.47 |
| 2012-11-12 | 333.30 |
| 2012-11-09 | 335.65 |
| 2012-11-08 | 340.33 |
| 2012-11-07 | 354.38 |
| 2012-11-06 | 351.26 |
| 2012-11-05 | 356.73 |
| 2012-11-02 | 360.63 |
| 2012-11-01 | 348.14 |
| 2012-10-31 | 340.33 |
| 2012-10-30 | 337.21 |
| 2012-10-29 | 337.21 |
| 2012-10-26 | 329.40 |
| 2012-10-25 | 340.33 |
| 2012-10-24 | 348.92 |
| 2012-10-22 | 351.26 |
| 2012-10-19 | 339.55 |
| 2012-10-18 | 330.18 |
| 2012-10-17 | 317.69 |
| 2012-10-16 | 309.88 |
| 2012-10-15 | 309.10 |
| 2012-10-12 | 309.10 |
| 2012-10-11 | 310.66 |
| 2012-10-10 | 300.51 |
| 2012-10-09 | 298.17 |
| 2012-10-08 | 297.39 |
| 2012-10-05 | 306.76 |
| 2012-10-04 | 293.49 |
| 2012-10-03 | 278.26 |
| 2012-09-28 | 279.82 |
| 2012-09-27 | 275.92 |
| 2012-09-26 | 267.33 |
| 2012-09-25 | 277.48 |
| 2012-09-24 | 283.34 |
| 2012-09-21 | 286.85 |
| 2012-09-20 | 283.34 |
| 2012-09-19 | 290.75 |
| 2012-09-18 | 284.19 |
| 2012-09-17 | 289.21 |
| 2012-09-14 | 290.75 |
| 2012-09-13 | 274.54 |
| 2012-09-12 | 272.22 |
| 2012-09-11 | 267.59 |
| 2012-09-10 | 268.74 |
| 2012-09-07 | 266.04 |
| 2012-09-06 | 250.21 |
| 2012-09-05 | 251.37 |
| 2012-09-04 | 265.66 |
| 2012-09-03 | 270.29 |
| 2012-08-31 | 264.11 |
| 2012-08-30 | 269.13 |
| 2012-08-29 | 275.31 |
| 2012-08-28 | 277.63 |
| 2012-08-27 | 284.19 |
| 2012-08-24 | 289.98 |
| 2012-08-23 | 295.39 |
| 2012-08-22 | 290.75 |
| 2012-08-21 | 297.70 |
| 2012-08-20 | 294.61 |
| 2012-08-17 | 295.39 |
| 2012-08-16 | 296.93 |
| 2012-08-15 | 294.61 |
| 2012-08-14 | 301.56 |
| 2012-08-13 | 308.52 |
| 2012-08-10 | 316.24 |
| 2012-08-09 | 315.47 |
| 2012-08-08 | 310.83 |
| 2012-08-07 | 313.92 |
| 2012-08-06 | 306.20 |
| 2012-08-03 | 300.79 |
| 2012-08-02 | 303.88 |
| 2012-08-01 | 305.43 |
| 2012-07-31 | 302.34 |
| 2012-07-30 | 296.93 |
| 2012-07-27 | 293.84 |
| 2012-07-26 | 282.26 |
| 2012-07-25 | 286.12 |
| 2012-07-24 | 291.53 |
| 2012-07-23 | 293.84 |
| 2012-07-20 | 305.43 |
| 2012-07-19 | 306.20 |
| 2012-07-18 | 303.88 |
| 2012-07-17 | 303.11 |
| 2012-07-16 | 299.25 |
| 2012-07-13 | 298.48 |
| 2012-07-12 | 295.39 |
| 2012-07-11 | 303.11 |
| 2012-07-10 | 310.06 |
| 2012-07-09 | 308.52 |
| 2012-07-06 | 320.10 |
| 2012-07-05 | 327.05 |
| 2012-07-04 | 327.82 |
| 2012-07-03 | 323.96 |
| 2012-06-29 | 321.64 |
| 2012-06-28 | 313.15 |
| 2012-06-27 | 322.42 |
| 2012-06-26 | 322.42 |
| 2012-06-25 | 319.33 |
| 2012-06-22 | 324.73 |
| 2012-06-21 | 332.45 |
| 2012-06-20 | 341.72 |
| 2012-06-19 | 338.63 |
| 2012-06-18 | 335.54 |
| 2012-06-15 | 323.19 |
| 2012-06-14 | 309.29 |
| 2012-06-13 | 314.69 |
| 2012-06-12 | 311.60 |
| 2012-06-11 | 306.20 |
| 2012-06-08 | 288.44 |
| 2012-06-07 | 289.98 |
| 2012-06-06 | 285.35 |
| 2012-06-05 | 282.26 |
| 2012-06-04 | 281.49 |
| 2012-06-01 | 303.88 |
| 2012-05-31 | 300.02 |
| 2012-05-30 | 312.38 |
| 2012-05-29 | 318.55 |
| 2012-05-28 | 304.65 |
| 2012-05-25 | 296.93 |
| 2012-05-24 | 301.56 |
| 2012-05-23 | 300.79 |
| 2012-05-22 | 306.20 |
| 2012-05-21 | 298.48 |
| 2012-05-18 | 305.43 |
| 2012-05-17 | 318.55 |
| 2012-05-16 | 320.06 |
| 2012-05-15 | 341.85 |
| 2012-05-14 | 336.59 |
| 2012-05-11 | 341.10 |
| 2012-05-10 | 348.61 |
| 2012-05-09 | 350.87 |
| 2012-05-08 | 362.89 |
| 2012-05-07 | 364.39 |
| 2012-05-04 | 376.42 |
| 2012-05-03 | 382.43 |
| 2012-05-02 | 385.43 |
| 2012-04-30 | 362.89 |
| 2012-04-27 | 349.36 |
| 2012-04-26 | 350.11 |
| 2012-04-25 | 348.61 |
| 2012-04-24 | 353.87 |
| 2012-04-23 | 359.88 |
| 2012-04-20 | 370.40 |
| 2012-04-19 | 368.90 |
| 2012-04-18 | 366.65 |
| 2012-04-17 | 359.88 |
| 2012-04-16 | 362.89 |
| 2012-04-13 | 366.65 |
| 2012-04-12 | 349.36 |
| 2012-04-11 | 342.60 |
| 2012-04-10 | 350.11 |
| 2012-04-05 | 362.89 |
| 2012-04-03 | 362.14 |
| 2012-04-02 | 353.12 |
| 2012-03-30 | 342.60 |
| 2012-03-29 | 350.87 |
| 2012-03-28 | 359.13 |
| 2012-03-27 | 374.16 |
| 2012-03-26 | 359.13 |
| 2012-03-23 | 378.67 |
| 2012-03-22 | 374.91 |
| 2012-03-21 | 373.41 |
| 2012-03-20 | 376.42 |
| 2012-03-19 | 388.44 |
| 2012-03-16 | 407.22 |
| 2012-03-15 | 404.97 |
| 2012-03-14 | 410.23 |
| 2012-03-13 | 416.99 |
| 2012-03-12 | 414.74 |
| 2012-03-09 | 424.51 |
| 2012-03-08 | 414.74 |
| 2012-03-07 | 401.21 |
| 2012-03-06 | 408.73 |
| 2012-03-05 | 438.79 |
| 2012-03-02 | 444.05 |
| 2012-03-01 | 439.54 |
| 2012-02-29 | 452.31 |
| 2012-02-28 | 443.29 |
| 2012-02-27 | 440.29 |
| 2012-02-24 | 454.57 |
| 2012-02-23 | 443.29 |
| 2012-02-22 | 447.80 |
| 2012-02-21 | 430.52 |
| 2012-02-20 | 432.02 |
| 2012-02-17 | 423.76 |
| 2012-02-16 | 423.00 |
| 2012-02-15 | 425.26 |
| 2012-02-14 | 414.74 |
| 2012-02-13 | 410.98 |
| 2012-02-10 | 413.99 |
| 2012-02-09 | 423.00 |
| 2012-02-08 | 401.21 |
| 2012-02-07 | 383.93 |
| 2012-02-06 | 392.20 |
| 2012-02-03 | 391.44 |
| 2012-02-02 | 386.94 |
| 2012-02-01 | 376.42 |
| 2012-01-31 | 377.17 |
| 2012-01-30 | 362.89 |
| 2012-01-27 | 377.17 |
| 2012-01-26 | 380.92 |
| 2012-01-20 | 373.41 |
| 2012-01-19 | 373.41 |
| 2012-01-18 | 356.88 |
| 2012-01-17 | 347.11 |
| 2012-01-16 | 328.32 |
| 2012-01-13 | 341.10 |
| 2012-01-12 | 338.09 |
| 2012-01-11 | 345.61 |
| 2012-01-10 | 335.84 |
| 2012-01-09 | 323.81 |
| 2012-01-06 | 310.29 |
| 2012-01-05 | 338.09 |
| 2012-01-04 | 351.62 |
| 2012-01-03 | 358.38 |
| 2011-12-30 | 356.88 |
| 2011-12-29 | 353.87 |
| 2011-12-28 | 353.87 |
| 2011-12-23 | 359.13 |
| 2011-12-22 | 350.87 |
| 2011-12-21 | 350.87 |
| 2011-12-20 | 334.33 |
| 2011-12-19 | 348.61 |
| 2011-12-16 | 347.11 |
| 2011-12-15 | 335.09 |
| 2011-12-14 | 343.35 |
| 2011-12-13 | 345.61 |
| 2011-12-12 | 339.59 |
| 2011-12-09 | 349.36 |
| 2011-12-08 | 359.88 |
| 2011-12-07 | 364.39 |
| 2011-12-06 | 350.11 |
| 2011-12-05 | 367.40 |
| 2011-12-02 | 365.90 |
| 2011-12-01 | 352.37 |
| 2011-11-30 | 317.05 |
| 2011-11-29 | 326.07 |
| 2011-11-28 | 314.80 |
| 2011-11-25 | 302.02 |
| 2011-11-24 | 304.28 |
| 2011-11-23 | 297.51 |
| 2011-11-22 | 311.79 |
| 2011-11-21 | 314.05 |
| 2011-11-18 | 329.07 |
| 2011-11-17 | 341.10 |
| 2011-11-16 | 340.35 |
| 2011-11-15 | 347.11 |
| 2011-11-14 | 345.61 |
| 2011-11-11 | 335.09 |
| 2011-11-10 | 323.81 |
| 2011-11-09 | 354.62 |
| 2011-11-08 | 344.10 |
| 2011-11-07 | 350.87 |
| 2011-11-04 | 352.37 |
| 2011-11-03 | 337.34 |
| 2011-11-02 | 326.82 |
| 2011-11-01 | 311.79 |
| 2011-10-31 | 341.10 |
| 2011-10-28 | 331.33 |
| 2011-10-27 | 326.82 |
| 2011-10-26 | 303.53 |
| 2011-10-25 | 284.74 |
| 2011-10-24 | 286.99 |
| 2011-10-21 | 258.06 |
| 2011-10-20 | 244.16 |
| 2011-10-19 | 274.97 |
| 2011-10-18 | 269.33 |
| 2011-10-17 | 310.29 |
| 2011-10-14 | 298.27 |
| 2011-10-13 | 308.79 |
| 2011-10-12 | 277.98 |
| 2011-10-11 | 252.80 |
| 2011-10-10 | 214.48 |
| 2011-10-07 | 220.12 |
| 2011-10-06 | 198.32 |
| 2011-10-04 | 181.42 |
| 2011-10-03 | 185.92 |
| 2011-09-30 | 219.36 |
| 2011-09-28 | 232.51 |
| 2011-09-27 | 233.64 |
| 2011-09-26 | 213.35 |
| 2011-09-23 | 237.77 |
| 2011-09-22 | 251.68 |
| 2011-09-21 | 274.59 |
| 2011-09-20 | 273.11 |
| 2011-09-19 | 277.56 |
| 2011-09-16 | 299.02 |
| 2011-09-15 | 281.26 |
| 2011-09-14 | 283.48 |
| 2011-09-12 | 284.96 |
| 2011-09-09 | 304.21 |
| 2011-09-08 | 300.51 |
| 2011-09-07 | 306.43 |
| 2011-09-06 | 296.06 |
| 2011-09-05 | 296.06 |
| 2011-09-02 | 311.61 |
| 2011-09-01 | 318.27 |
| 2011-08-31 | 320.49 |
| 2011-08-30 | 315.31 |
| 2011-08-29 | 313.09 |
| 2011-08-26 | 318.27 |
| 2011-08-25 | 318.27 |
| 2011-08-24 | 299.77 |
| 2011-08-23 | 310.87 |
| 2011-08-22 | 296.06 |
| 2011-08-19 | 304.21 |
| 2011-08-18 | 333.08 |
| 2011-08-17 | 351.59 |
| 2011-08-16 | 317.53 |
| 2011-08-15 | 319.01 |
| 2011-08-12 | 298.28 |
| 2011-08-11 | 300.51 |
| 2011-08-10 | 302.73 |
| 2011-08-09 | 289.40 |
| 2011-08-08 | 346.40 |
| 2011-08-05 | 366.39 |
| 2011-08-04 | 399.71 |
| 2011-08-03 | 405.63 |
| 2011-08-02 | 415.99 |
| 2011-08-01 | 421.18 |
| 2011-07-29 | 417.47 |
| 2011-07-28 | 417.47 |
| 2011-07-27 | 429.32 |
| 2011-07-26 | 435.24 |
| 2011-07-25 | 428.58 |
| 2011-07-22 | 440.42 |
| 2011-07-21 | 423.40 |
| 2011-07-20 | 430.06 |
| 2011-07-19 | 428.58 |
| 2011-07-18 | 427.84 |
| 2011-07-15 | 433.76 |
| 2011-07-14 | 441.16 |
| 2011-07-13 | 440.42 |
| 2011-07-12 | 424.14 |
| 2011-07-11 | 445.61 |
| 2011-07-08 | 467.07 |
| 2011-07-07 | 462.63 |
| 2011-07-06 | 461.89 |
| 2011-07-05 | 466.33 |
| 2011-07-04 | 468.55 |
| 2011-06-30 | 450.05 |
| 2011-06-29 | 438.94 |
| 2011-06-28 | 439.68 |
| 2011-06-27 | 447.09 |
| 2011-06-24 | 437.46 |
| 2011-06-23 | 412.29 |
| 2011-06-22 | 405.63 |
| 2011-06-21 | 402.67 |
| 2011-06-20 | 401.93 |
| 2011-06-17 | 433.76 |
| 2011-06-16 | 453.01 |
| 2011-06-15 | 463.37 |
| 2011-06-14 | 467.07 |
| 2011-06-13 | 466.33 |
| 2011-06-10 | 470.04 |
| 2011-06-09 | 459.67 |
| 2011-06-08 | 461.89 |
| 2011-06-07 | 470.78 |
| 2011-06-03 | 477.44 |
| 2011-06-02 | 480.40 |
| 2011-06-01 | 498.17 |
| 2011-05-31 | 498.17 |
| 2011-05-30 | 486.32 |
| 2011-05-27 | 485.58 |
| 2011-05-26 | 483.36 |
| 2011-05-25 | 471.52 |
| 2011-05-24 | 481.14 |
| 2011-05-23 | 478.18 |
| 2011-05-20 | 494.47 |
| 2011-05-19 | 500.39 |
| 2011-05-18 | 515.19 |
| 2011-05-17 | 504.09 |
| 2011-05-16 | 501.13 |
| 2011-05-13 | 506.31 |
| 2011-05-12 | 504.83 |
| 2011-05-11 | 509.27 |
| 2011-05-09 | 515.19 |
| 2011-05-06 | 521.74 |
| 2011-05-05 | 513.01 |
| 2011-05-04 | 506.47 |
| 2011-05-03 | 520.28 |
| 2011-04-29 | 523.19 |
| 2011-04-28 | 533.37 |
| 2011-04-27 | 539.19 |
| 2011-04-26 | 551.55 |
| 2011-04-21 | 555.92 |
| 2011-04-20 | 558.10 |
| 2011-04-19 | 555.92 |
| 2011-04-18 | 564.64 |
| 2011-04-15 | 574.82 |
| 2011-04-14 | 573.37 |
| 2011-04-13 | 570.46 |
| 2011-04-12 | 566.82 |
| 2011-04-11 | 585.00 |
| 2011-04-08 | 583.55 |
| 2011-04-07 | 583.55 |
| 2011-04-06 | 572.64 |
| 2011-04-04 | 563.19 |
| 2011-04-01 | 537.01 |
| 2011-03-31 | 534.10 |
| 2011-03-30 | 536.28 |
| 2011-03-29 | 529.01 |
| 2011-03-28 | 535.56 |
| 2011-03-25 | 541.37 |
| 2011-03-24 | 536.28 |
| 2011-03-23 | 534.10 |
| 2011-03-22 | 533.37 |
| 2011-03-21 | 515.19 |
| 2011-03-18 | 510.10 |
| 2011-03-17 | 510.10 |
| 2011-03-16 | 518.83 |
| 2011-03-15 | 506.47 |
| 2011-03-14 | 527.56 |
| 2011-03-11 | 520.28 |
| 2011-03-10 | 534.10 |
| 2011-03-09 | 545.01 |
| 2011-03-08 | 529.74 |
| 2011-03-07 | 529.74 |
| 2011-03-04 | 529.01 |
| 2011-03-03 | 508.65 |
| 2011-03-02 | 503.56 |
| 2011-03-01 | 514.47 |
| 2011-02-28 | 489.74 |
| 2011-02-25 | 481.74 |
| 2011-02-24 | 467.20 |
| 2011-02-23 | 472.29 |
| 2011-02-22 | 481.74 |
| 2011-02-21 | 503.56 |
| 2011-02-18 | 513.01 |
| 2011-02-17 | 507.92 |
| 2011-02-16 | 510.83 |
| 2011-02-15 | 500.65 |
| 2011-02-14 | 495.56 |
| 2011-02-11 | 467.20 |
| 2011-02-10 | 461.38 |
| 2011-02-09 | 481.02 |
| 2011-02-08 | 491.20 |
| 2011-02-07 | 489.74 |
| 2011-02-02 | 497.01 |
| 2011-02-01 | 489.74 |
| 2011-01-31 | 489.02 |
| 2011-01-28 | 506.47 |
| 2011-01-27 | 518.83 |
| 2011-01-26 | 518.10 |
| 2011-01-25 | 510.83 |
| 2011-01-24 | 516.65 |
| 2011-01-21 | 524.65 |
| 2011-01-20 | 531.19 |
| 2011-01-19 | 545.01 |
| 2011-01-18 | 544.28 |
| 2011-01-17 | 530.47 |
| 2011-01-14 | 542.83 |
| 2011-01-13 | 550.83 |
| 2011-01-12 | 557.37 |
| 2011-01-11 | 544.28 |
| 2011-01-10 | 551.55 |
| 2011-01-07 | 563.92 |
| 2011-01-06 | 552.28 |
| 2011-01-05 | 559.55 |
| 2011-01-04 | 561.73 |
| 2011-01-03 | 558.10 |
| 2010-12-31 | 538.46 |
| 2010-12-30 | 537.74 |
| 2010-12-29 | 525.37 |
| 2010-12-28 | 525.37 |
| 2010-12-24 | 531.92 |
| 2010-12-23 | 529.74 |
| 2010-12-22 | 529.74 |
| 2010-12-21 | 525.37 |
| 2010-12-20 | 517.38 |
| 2010-12-17 | 527.56 |
| 2010-12-16 | 521.74 |
| 2010-12-15 | 543.55 |
| 2010-12-14 | 560.28 |
| 2010-12-13 | 553.01 |
| 2010-12-10 | 543.55 |
| 2010-12-09 | 560.28 |
| 2010-12-08 | 561.01 |
| 2010-12-07 | 571.91 |
| 2010-12-06 | 574.10 |
| 2010-12-03 | 585.00 |
| 2010-12-02 | 592.28 |
| 2010-12-01 | 566.10 |
| 2010-11-30 | 560.28 |
| 2010-11-29 | 575.55 |
| 2010-11-26 | 574.82 |
| 2010-11-25 | 577.73 |
| 2010-11-24 | 565.37 |
| 2010-11-23 | 569.01 |
| 2010-11-22 | 587.19 |
| 2010-11-19 | 601.00 |
| 2010-11-18 | 593.73 |
| 2010-11-17 | 571.19 |
| 2010-11-16 | 612.64 |
| 2010-11-15 | 607.55 |
| 2010-11-12 | 630.82 |
| 2010-11-11 | 665.36 |
| 2010-11-10 | 649.00 |
| 2010-11-09 | 661.72 |
| 2010-11-08 | 688.99 |
| 2010-11-05 | 679.90 |
| 2010-11-04 | 678.08 |
| 2010-11-03 | 685.35 |
| 2010-11-02 | 670.81 |
| 2010-11-01 | 665.36 |
| 2010-10-29 | 632.63 |
| 2010-10-28 | 641.72 |
| 2010-10-27 | 641.72 |
| 2010-10-26 | 659.90 |
| 2010-10-25 | 678.08 |
| 2010-10-22 | 645.36 |
| 2010-10-21 | 661.72 |
| 2010-10-20 | 668.99 |
| 2010-10-19 | 676.26 |
| 2010-10-18 | 696.26 |
| 2010-10-15 | 681.72 |
| 2010-10-14 | 639.91 |
| 2010-10-13 | 609.00 |
| 2010-10-12 | 611.91 |
| 2010-10-11 | 617.00 |
| 2010-10-08 | 583.55 |
| 2010-10-07 | 580.64 |
| 2010-10-06 | 582.82 |
| 2010-10-05 | 604.64 |
| 2010-10-04 | 589.37 |
| 2010-09-30 | 571.91 |
| 2010-09-29 | 576.28 |
| 2010-09-28 | 571.91 |
| 2010-09-27 | 583.55 |
| 2010-09-24 | 568.28 |
| 2010-09-22 | 568.28 |
| 2010-09-21 | 572.28 |
| 2010-09-20 | 575.89 |
| 2010-09-17 | 568.67 |
| 2010-09-16 | 562.17 |
| 2010-09-15 | 573.72 |
| 2010-09-14 | 585.28 |
| 2010-09-13 | 578.78 |
| 2010-09-10 | 568.67 |
| 2010-09-09 | 570.11 |
| 2010-09-08 | 565.06 |
| 2010-09-07 | 581.67 |
| 2010-09-06 | 573.72 |
| 2010-09-03 | 557.11 |
| 2010-09-02 | 557.84 |
| 2010-09-01 | 541.23 |
| 2010-08-31 | 519.56 |
| 2010-08-30 | 529.67 |
| 2010-08-27 | 534.73 |
| 2010-08-26 | 545.56 |
| 2010-08-25 | 551.34 |
| 2010-08-24 | 554.95 |
| 2010-08-23 | 569.39 |
| 2010-08-20 | 577.33 |
| 2010-08-19 | 588.16 |
| 2010-08-18 | 575.17 |
| 2010-08-17 | 577.33 |
| 2010-08-16 | 574.44 |
| 2010-08-13 | 596.11 |
| 2010-08-12 | 575.17 |
| 2010-08-11 | 588.16 |
| 2010-08-10 | 599.00 |
| 2010-08-09 | 611.27 |
| 2010-08-06 | 609.11 |
| 2010-08-05 | 627.52 |
| 2010-08-04 | 632.93 |
| 2010-08-03 | 643.77 |
| 2010-08-02 | 649.18 |
| 2010-07-30 | 631.13 |
| 2010-07-29 | 629.32 |
| 2010-07-28 | 652.79 |
| 2010-07-27 | 625.71 |
| 2010-07-26 | 617.05 |
| 2010-07-23 | 620.66 |
| 2010-07-22 | 600.44 |
| 2010-07-21 | 593.94 |
| 2010-07-20 | 583.11 |
| 2010-07-19 | 560.00 |
| 2010-07-16 | 567.22 |
| 2010-07-15 | 559.28 |
| 2010-07-14 | 579.50 |
| 2010-07-13 | 580.94 |
| 2010-07-12 | 578.78 |
| 2010-07-09 | 569.39 |
| 2010-07-08 | 556.39 |
| 2010-07-07 | 546.28 |
| 2010-07-06 | 547.73 |
| 2010-07-05 | 531.12 |
| 2010-07-02 | 528.23 |
| 2010-06-30 | 548.45 |
| 2010-06-29 | 544.84 |
| 2010-06-28 | 586.00 |
| 2010-06-25 | 589.61 |
| 2010-06-24 | 568.67 |
| 2010-06-23 | 581.67 |
| 2010-06-22 | 586.00 |
| 2010-06-21 | 574.44 |
| 2010-06-18 | 544.84 |
| 2010-06-17 | 529.67 |
| 2010-06-15 | 528.95 |
| 2010-06-14 | 531.12 |
| 2010-06-11 | 518.84 |
| 2010-06-10 | 513.79 |
| 2010-06-09 | 506.57 |
| 2010-06-08 | 503.68 |
| 2010-06-07 | 505.84 |
| 2010-06-04 | 534.01 |
| 2010-06-03 | 518.84 |
| 2010-06-02 | 508.73 |
| 2010-06-01 | 521.01 |
| 2010-05-31 | 526.79 |
| 2010-05-28 | 519.56 |
| 2010-05-27 | 510.90 |
| 2010-05-26 | 481.29 |
| 2010-05-25 | 489.24 |
| 2010-05-24 | 524.62 |
| 2010-05-20 | 510.90 |
| 2010-05-19 | 526.79 |
| 2010-05-18 | 544.84 |
| 2010-05-17 | 529.67 |
| 2010-05-14 | 546.28 |
| 2010-05-13 | 552.78 |
| 2010-05-12 | 545.56 |
| 2010-05-11 | 550.61 |
| 2010-05-10 | 567.95 |
| 2010-05-07 | 543.39 |
| 2010-05-06 | 530.40 |
| 2010-05-05 | 554.23 |
| 2010-05-04 | 574.22 |
| 2010-05-03 | 582.08 |
| 2010-04-30 | 599.94 |
| 2010-04-29 | 580.65 |
| 2010-04-28 | 587.08 |
| 2010-04-27 | 588.51 |
| 2010-04-26 | 609.93 |
| 2010-04-23 | 626.72 |
| 2010-04-22 | 619.58 |
| 2010-04-21 | 639.22 |
| 2010-04-20 | 633.86 |
| 2010-04-19 | 617.79 |
| 2010-04-16 | 648.15 |
| 2010-04-15 | 673.14 |
| 2010-04-14 | 678.50 |
| 2010-04-13 | 653.50 |
| 2010-04-12 | 644.57 |
| 2010-04-09 | 666.00 |
| 2010-04-08 | 664.22 |
| 2010-04-07 | 678.50 |
| 2010-04-01 | 664.22 |
| 2010-03-31 | 642.79 |
| 2010-03-30 | 637.43 |
| 2010-03-29 | 657.07 |
| 2010-03-26 | 602.79 |
| 2010-03-25 | 606.36 |
| 2010-03-24 | 589.94 |
| 2010-03-23 | 597.79 |
| 2010-03-22 | 583.51 |
| 2010-03-19 | 595.65 |
| 2010-03-18 | 599.94 |
| 2010-03-17 | 601.36 |
| 2010-03-16 | 582.08 |
| 2010-03-15 | 597.79 |
| 2010-03-12 | 607.08 |
| 2010-03-11 | 601.36 |
| 2010-03-10 | 598.51 |
| 2010-03-09 | 601.36 |
| 2010-03-08 | 599.94 |
| 2010-03-05 | 576.37 |
| 2010-03-04 | 572.80 |
| 2010-03-03 | 595.65 |
| 2010-03-02 | 577.79 |
| 2010-03-01 | 584.94 |
| 2010-02-26 | 572.80 |
| 2010-02-25 | 569.94 |
| 2010-02-24 | 574.22 |
| 2010-02-23 | 558.51 |
| 2010-02-22 | 559.94 |
| 2010-02-19 | 532.08 |
| 2010-02-18 | 549.94 |
| 2010-02-17 | 553.51 |
| 2010-02-12 | 546.37 |
| 2010-02-11 | 541.37 |
| 2010-02-10 | 537.80 |
| 2010-02-09 | 521.37 |
| 2010-02-08 | 519.94 |
| 2010-02-05 | 542.80 |
| 2010-02-04 | 567.80 |
| 2010-02-03 | 589.94 |
| 2010-02-02 | 564.22 |
| 2010-02-01 | 558.51 |
| 2010-01-29 | 557.08 |
| 2010-01-28 | 564.22 |
| 2010-01-27 | 549.94 |
| 2010-01-26 | 586.37 |
| 2010-01-25 | 613.51 |
| 2010-01-22 | 602.79 |
| 2010-01-21 | 623.15 |
| 2010-01-20 | 667.79 |
| 2010-01-19 | 692.78 |
| 2010-01-18 | 685.64 |
| 2010-01-15 | 694.57 |
| 2010-01-14 | 682.07 |
| 2010-01-13 | 674.93 |
| 2010-01-12 | 714.21 |
| 2010-01-11 | 701.71 |
| 2010-01-08 | 626.72 |
| 2010-01-07 | 619.58 |
| 2010-01-06 | 644.57 |
| 2010-01-05 | 614.22 |
| 2010-01-04 | 582.79 |
| 2009-12-31 | 585.65 |
| 2009-12-30 | 573.51 |
| 2009-12-29 | 527.80 |
| 2009-12-28 | 519.94 |
| 2009-12-24 | 511.37 |
| 2009-12-23 | 507.09 |
| 2009-12-22 | 490.66 |
| 2009-12-21 | 493.52 |
| 2009-12-18 | 497.80 |
| 2009-12-17 | 512.80 |
| 2009-12-16 | 533.51 |
| 2009-12-15 | 536.37 |
| 2009-12-14 | 547.08 |
| 2009-12-11 | 552.80 |
| 2009-12-10 | 549.23 |
| 2009-12-09 | 566.37 |
| 2009-12-08 | 584.94 |
| 2009-12-07 | 600.65 |
| 2009-12-04 | 599.94 |
| 2009-12-03 | 599.94 |
| 2009-12-02 | 567.80 |
| 2009-12-01 | 568.51 |
| 2009-11-30 | 557.80 |
| 2009-11-27 | 546.37 |
| 2009-11-26 | 571.37 |
| 2009-11-25 | 581.37 |
| 2009-11-24 | 579.22 |
| 2009-11-23 | 589.94 |
| 2009-11-20 | 585.65 |
| 2009-11-19 | 600.65 |
| 2009-11-18 | 617.79 |
| 2009-11-17 | 624.93 |
| 2009-11-16 | 648.15 |
| 2009-11-13 | 592.79 |
| 2009-11-12 | 590.65 |
| 2009-11-11 | 597.08 |
| 2009-11-10 | 597.79 |
| 2009-11-09 | 584.94 |
| 2009-11-06 | 550.65 |
| 2009-11-05 | 552.80 |
| 2009-11-04 | 553.51 |
| 2009-11-03 | 562.08 |
| 2009-11-02 | 564.94 |
| 2009-10-30 | 567.08 |
| 2009-10-29 | 556.37 |
| 2009-10-28 | 582.79 |
| 2009-10-27 | 602.79 |
| 2009-10-23 | 610.65 |
| 2009-10-22 | 608.51 |
| 2009-10-21 | 614.22 |
| 2009-10-20 | 605.65 |
| 2009-10-19 | 584.94 |
| 2009-10-16 | 569.94 |
| 2009-10-15 | 579.22 |
| 2009-10-14 | 577.79 |
| 2009-10-13 | 549.94 |
| 2009-10-12 | 551.37 |
| 2009-10-09 | 570.65 |
| 2009-10-08 | 585.65 |
| 2009-10-07 | 564.94 |
| 2009-10-06 | 546.37 |
| 2009-10-05 | 515.66 |
| 2009-10-02 | 512.09 |
| 2009-09-30 | 529.23 |
| 2009-09-29 | 543.51 |
| 2009-09-28 | 527.80 |
| 2009-09-25 | 560.65 |
| 2009-09-24 | 554.94 |
| 2009-09-23 | 569.22 |
| 2009-09-22 | 583.69 |
| 2009-09-21 | 578.73 |
| 2009-09-18 | 583.69 |
| 2009-09-17 | 611.29 |
| 2009-09-16 | 607.75 |
| 2009-09-15 | 595.72 |
| 2009-09-14 | 609.52 |
| 2009-09-11 | 604.92 |
| 2009-09-10 | 620.14 |
| 2009-09-09 | 607.75 |
| 2009-09-08 | 620.14 |
| 2009-09-07 | 613.06 |
| 2009-09-04 | 636.06 |
| 2009-09-03 | 582.98 |
| 2009-09-02 | 536.98 |
| 2009-09-01 | 549.71 |
| 2009-08-31 | 546.18 |
| 2009-08-28 | 578.73 |
| 2009-08-27 | 588.64 |
| 2009-08-26 | 602.09 |
| 2009-08-25 | 618.37 |
| 2009-08-24 | 639.60 |
| 2009-08-21 | 628.98 |
| 2009-08-20 | 625.44 |
| 2009-08-19 | 569.53 |
| 2009-08-18 | 623.67 |
| 2009-08-17 | 671.45 |
| 2009-08-14 | 705.07 |
| 2009-08-13 | 717.45 |
| 2009-08-12 | 676.76 |
| 2009-08-11 | 712.14 |
| 2009-08-10 | 728.07 |
| 2009-08-07 | 703.30 |
| 2009-08-06 | 738.68 |
| 2009-08-05 | 705.07 |
| 2009-08-04 | 731.61 |
| 2009-08-03 | 774.07 |
| 2009-07-31 | 758.15 |
| 2009-07-30 | 756.38 |
| 2009-07-29 | 781.15 |
| 2009-07-28 | 790.00 |
| 2009-07-27 | 788.23 |
| 2009-07-24 | 697.99 |
| 2009-07-23 | 694.45 |
| 2009-07-22 | 636.06 |
| 2009-07-21 | 643.14 |
| 2009-07-20 | 637.83 |
| 2009-07-17 | 583.69 |
| 2009-07-16 | 563.16 |
| 2009-07-15 | 575.19 |
| 2009-07-14 | 536.98 |
| 2009-07-13 | 525.65 |
| 2009-07-10 | 544.76 |
| 2009-07-09 | 544.76 |
| 2009-07-08 | 549.01 |
| 2009-07-07 | 551.13 |
| 2009-07-06 | 563.16 |
| 2009-07-03 | 555.38 |
| 2009-07-02 | 569.53 |
| 2009-06-30 | 575.19 |
| 2009-06-29 | 586.52 |
| 2009-06-26 | 564.58 |
| 2009-06-25 | 554.67 |
| 2009-06-24 | 558.21 |
| 2009-06-23 | 571.66 |
| 2009-06-22 | 603.50 |
| 2009-06-19 | 590.06 |
| 2009-06-18 | 570.95 |
| 2009-06-17 | 546.88 |
| 2009-06-16 | 536.27 |
| 2009-06-15 | 539.10 |
| 2009-06-12 | 549.01 |
| 2009-06-11 | 561.75 |
| 2009-06-10 | 536.27 |
| 2009-06-09 | 512.20 |
| 2009-06-08 | 519.99 |
| 2009-06-05 | 537.68 |
| 2009-06-04 | 547.59 |
| 2009-06-03 | 550.42 |
| 2009-06-02 | 538.39 |
| 2009-06-01 | 572.36 |
| 2009-05-29 | 556.08 |
| 2009-05-27 | 541.93 |
| 2009-05-26 | 521.40 |
| 2009-05-25 | 530.61 |
| 2009-05-22 | 494.51 |
| 2009-05-21 | 511.50 |
| 2009-05-20 | 513.62 |
| 2009-05-19 | 524.94 |
| 2009-05-18 | 519.99 |
| 2009-05-15 | 520.70 |
| 2009-05-14 | 510.79 |
| 2009-05-13 | 511.50 |
| 2009-05-12 | 510.79 |
| 2009-05-11 | 473.28 |
| 2009-05-08 | 493.09 |
| 2009-05-07 | 502.30 |
| 2009-05-06 | 507.25 |
| 2009-05-05 | 465.49 |
| 2009-05-04 | 458.47 |
| 2009-04-30 | 433.88 |
| 2009-04-29 | 412.81 |
| 2009-04-28 | 390.33 |
| 2009-04-27 | 396.65 |
| 2009-04-24 | 402.97 |
| 2009-04-23 | 410.70 |
| 2009-04-22 | 412.81 |
| 2009-04-21 | 426.86 |
| 2009-04-20 | 442.31 |
| 2009-04-17 | 423.34 |
| 2009-04-16 | 443.72 |
| 2009-04-15 | 430.37 |
| 2009-04-14 | 421.24 |
| 2009-04-09 | 376.98 |
| 2009-04-08 | 362.23 |
| 2009-04-07 | 386.82 |
| 2009-04-06 | 399.46 |
| 2009-04-03 | 389.63 |
| 2009-04-02 | 395.95 |
| 2009-04-01 | 365.74 |
| 2009-03-31 | 322.89 |
| 2009-03-30 | 306.73 |
| 2009-03-27 | 327.10 |
| 2009-03-26 | 342.56 |
| 2009-03-25 | 313.76 |
| 2009-03-24 | 320.08 |
| 2009-03-23 | 300.41 |
| 2009-03-20 | 277.93 |
| 2009-03-19 | 291.98 |
| 2009-03-18 | 272.31 |
| 2009-03-17 | 258.26 |
| 2009-03-16 | 248.78 |
| 2009-03-13 | 228.06 |
| 2009-03-12 | 217.87 |
| 2009-03-11 | 215.76 |
| 2009-03-10 | 221.73 |
| 2009-03-09 | 212.60 |
| 2009-03-06 | 215.76 |
| 2009-03-05 | 229.81 |
| 2009-03-04 | 244.21 |
| 2009-03-03 | 219.63 |
| 2009-03-02 | 198.55 |
| 2009-02-27 | 205.58 |
| 2009-02-26 | 224.19 |
| 2009-02-25 | 233.68 |
| 2009-02-24 | 230.87 |
| 2009-02-23 | 247.73 |
| 2009-02-20 | 234.73 |
| 2009-02-19 | 248.08 |
| 2009-02-18 | 249.83 |
| 2009-02-17 | 247.73 |
| 2009-02-16 | 282.85 |
| 2009-02-13 | 258.26 |
| 2009-02-12 | 243.86 |
| 2009-02-11 | 247.02 |
| 2009-02-10 | 256.15 |
| 2009-02-09 | 242.46 |
| 2009-02-06 | 240.70 |
| 2009-02-05 | 231.92 |
| 2009-02-04 | 213.66 |
| 2009-02-03 | 202.42 |
| 2009-02-02 | 192.93 |
| 2009-01-30 | 204.52 |
| 2009-01-29 | 190.82 |
| 2009-01-23 | 176.07 |
| 2009-01-22 | 185.20 |
| 2009-01-21 | 188.01 |
| 2009-01-20 | 198.90 |
| 2009-01-19 | 209.09 |
| 2009-01-16 | 204.52 |
| 2009-01-15 | 208.04 |
| 2009-01-14 | 220.33 |
| 2009-01-13 | 216.82 |
| 2009-01-12 | 237.54 |
| 2009-01-09 | 248.43 |
| 2009-01-08 | 249.83 |
| 2009-01-07 | 270.20 |
| 2009-01-06 | 279.34 |
| 2009-01-05 | 250.54 |
| 2009-01-02 | 242.46 |
| 2008-12-31 | 234.38 |
| 2008-12-30 | 223.14 |
| 2008-12-29 | 230.16 |
| 2008-12-24 | 232.62 |
| 2008-12-23 | 231.57 |
| 2008-12-22 | 249.48 |
| 2008-12-19 | 272.31 |
| 2008-12-18 | 275.82 |
| 2008-12-17 | 261.07 |
| 2008-12-16 | 249.83 |
| 2008-12-15 | 254.75 |
| 2008-12-12 | 233.68 |
| 2008-12-11 | 265.99 |
| 2008-12-10 | 269.50 |
| 2008-12-09 | 244.56 |
| 2008-12-08 | 244.21 |
| 2008-12-05 | 203.82 |
| 2008-12-04 | 196.80 |
| 2008-12-03 | 193.63 |
| 2008-12-02 | 179.59 |
| 2008-12-01 | 188.01 |
| 2008-11-28 | 175.37 |
| 2008-11-27 | 170.45 |
| 2008-11-26 | 155.70 |
| 2008-11-25 | 156.40 |
| 2008-11-24 | 148.68 |
| 2008-11-21 | 153.59 |
| 2008-11-20 | 150.08 |
| 2008-11-19 | 163.43 |
| 2008-11-18 | 166.94 |
| 2008-11-17 | 193.99 |
| 2008-11-14 | 200.66 |
| 2008-11-13 | 188.01 |
| 2008-11-12 | 208.39 |
| 2008-11-11 | 206.28 |
| 2008-11-10 | 212.60 |
| 2008-11-07 | 173.97 |
| 2008-11-06 | 158.86 |
| 2008-11-05 | 180.29 |
| 2008-11-04 | 148.68 |
| 2008-11-03 | 151.13 |
| 2008-10-31 | 143.06 |
| 2008-10-30 | 130.41 |
| 2008-10-29 | 99.15 |
| 2008-10-28 | 121.98 |
| 2008-10-27 | 110.74 |
| 2008-10-24 | 131.82 |
| 2008-10-23 | 151.49 |
| 2008-10-22 | 166.94 |
| 2008-10-21 | 176.78 |
| 2008-10-20 | 191.53 |
| 2008-10-17 | 173.97 |
| 2008-10-16 | 176.78 |
| 2008-10-15 | 202.06 |
| 2008-10-14 | 216.82 |
| 2008-10-13 | 237.19 |
| 2008-10-10 | 202.06 |
| 2008-10-09 | 258.26 |
| 2008-10-08 | 251.94 |
| 2008-10-06 | 300.41 |
| 2008-10-03 | 331.32 |
| 2008-10-02 | 340.45 |
| 2008-09-30 | 322.19 |
| 2008-09-29 | 327.81 |
| 2008-09-26 | 331.32 |
| 2008-09-25 | 318.68 |
| 2008-09-24 | 288.47 |
| 2008-09-23 | 279.34 |
| 2008-09-22 | 327.10 |
| 2008-09-19 | 282.85 |
| 2008-09-18 | 221.73 |
| 2008-09-17 | 226.61 |
| 2008-09-16 | 262.12 |
| 2008-09-12 | 293.46 |
| 2008-09-11 | 296.25 |
| 2008-09-10 | 317.84 |
| 2008-09-09 | 331.07 |
| 2008-09-08 | 341.51 |
| 2008-09-05 | 333.85 |
| 2008-09-04 | 349.17 |
| 2008-09-03 | 378.42 |
| 2008-09-02 | 388.87 |
| 2008-09-01 | 390.96 |
| 2008-08-29 | 394.44 |
| 2008-08-28 | 370.76 |
| 2008-08-27 | 359.62 |
| 2008-08-26 | 345.69 |
| 2008-08-25 | 351.26 |
| 2008-08-21 | 363.10 |
| 2008-08-20 | 363.10 |
| 2008-08-19 | 338.03 |
| 2008-08-18 | 347.08 |
| 2008-08-15 | 363.80 |
| 2008-08-14 | 349.87 |
| 2008-08-13 | 335.25 |
| 2008-08-12 | 352.66 |
| 2008-08-11 | 372.15 |
| 2008-08-08 | 379.81 |
| 2008-08-07 | 390.96 |
| 2008-08-05 | 397.92 |
| 2008-08-04 | 409.76 |
| 2008-08-01 | 409.06 |
| 2008-07-31 | 407.67 |
| 2008-07-30 | 418.12 |
| 2008-07-29 | 420.90 |
| 2008-07-28 | 439.70 |
| 2008-07-25 | 439.70 |
| 2008-07-24 | 450.15 |
| 2008-07-23 | 457.11 |
| 2008-07-22 | 439.01 |
| 2008-07-21 | 439.70 |
| 2008-07-18 | 420.21 |
| 2008-07-17 | 429.26 |
| 2008-07-16 | 424.38 |
| 2008-07-15 | 434.13 |
| 2008-07-14 | 478.01 |
| 2008-07-11 | 481.49 |
| 2008-07-10 | 463.38 |
| 2008-07-09 | 427.87 |
| 2008-07-08 | 396.53 |
| 2008-07-07 | 422.29 |
| 2008-07-04 | 373.55 |
| 2008-07-03 | 374.94 |
| 2008-07-02 | 405.58 |
| 2008-06-30 | 423.69 |
| 2008-06-27 | 418.12 |
| 2008-06-26 | 434.83 |
| 2008-06-25 | 453.63 |
| 2008-06-24 | 435.53 |
| 2008-06-23 | 450.85 |
| 2008-06-20 | 457.11 |
| 2008-06-19 | 439.70 |
| 2008-06-18 | 461.29 |
| 2008-06-17 | 436.92 |
| 2008-06-16 | 429.26 |
| 2008-06-13 | 422.99 |
| 2008-06-12 | 453.63 |
| 2008-06-11 | 467.56 |
| 2008-06-10 | 464.08 |
| 2008-06-06 | 507.95 |
| 2008-06-05 | 507.25 |
| 2008-06-04 | 522.58 |
| 2008-06-03 | 528.15 |
| 2008-06-02 | 541.38 |
| 2008-05-30 | 551.13 |
| 2008-05-29 | 530.24 |
| 2008-05-28 | 523.27 |
| 2008-05-27 | 488.45 |
| 2008-05-26 | 471.04 |
| 2008-05-23 | 512.13 |
| 2008-05-22 | 526.06 |
| 2008-05-21 | 547.65 |
| 2008-05-20 | 542.07 |
| 2008-05-19 | 564.24 |
| 2008-05-16 | 551.08 |
| 2008-05-15 | 556.62 |
| 2008-05-14 | 546.92 |
| 2008-05-13 | 538.61 |
| 2008-05-09 | 562.85 |
| 2008-05-08 | 588.48 |
| 2008-05-07 | 571.17 |
| 2008-05-06 | 637.66 |
| 2008-05-05 | 618.61 |
| 2008-05-02 | 646.32 |
| 2008-04-30 | 587.10 |
| 2008-04-29 | 555.93 |
| 2008-04-28 | 552.46 |
| 2008-04-25 | 556.62 |
| 2008-04-24 | 579.48 |
| 2008-04-23 | 507.44 |
| 2008-04-22 | 464.50 |
| 2008-04-21 | 434.02 |
| 2008-04-18 | 422.25 |
| 2008-04-17 | 425.02 |
| 2008-04-16 | 426.40 |
| 2008-04-15 | 437.49 |
| 2008-04-14 | 452.03 |
| 2008-04-11 | 485.97 |
| 2008-04-10 | 485.97 |
| 2008-04-09 | 474.20 |
| 2008-04-08 | 517.83 |
| 2008-04-07 | 488.05 |
| 2008-04-03 | 442.33 |
| 2008-04-02 | 418.79 |
| 2008-04-01 | 408.40 |
| 2008-03-31 | 425.02 |
| 2008-03-28 | 421.56 |
| 2008-03-27 | 377.23 |
| 2008-03-26 | 353.68 |
| 2008-03-25 | 341.21 |
| 2008-03-20 | 312.12 |
| 2008-03-19 | 301.73 |
| 2008-03-18 | 315.58 |
| 2008-03-17 | 289.26 |
| 2008-03-14 | 388.31 |
| 2008-03-13 | 450.65 |
| 2008-03-12 | 472.81 |
| 2008-03-11 | 471.43 |
| 2008-03-10 | 488.74 |
| 2008-03-07 | 465.88 |
| 2008-03-06 | 491.51 |
| 2008-03-05 | 471.43 |
| 2008-03-04 | 476.97 |
| 2008-03-03 | 516.45 |
| 2008-02-29 | 537.23 |
| 2008-02-28 | 499.82 |
| 2008-02-27 | 485.28 |
| 2008-02-26 | 453.42 |
| 2008-02-25 | 474.89 |
| 2008-02-22 | 478.35 |
| 2008-02-21 | 492.20 |
| 2008-02-20 | 488.74 |
| 2008-02-19 | 502.59 |
| 2008-02-18 | 459.65 |
| 2008-02-15 | 484.59 |
| 2008-02-14 | 501.21 |
| 2008-02-13 | 476.27 |
| 2008-02-12 | 488.05 |
| 2008-02-11 | 488.74 |
| 2008-02-06 | 515.06 |
| 2008-02-05 | 559.39 |
| 2008-02-04 | 549.69 |
| 2008-02-01 | 477.66 |
| 2008-01-31 | 449.26 |
| 2008-01-30 | 450.65 |
| 2008-01-29 | 551.08 |
| 2008-01-28 | 578.78 |
| 2008-01-25 | 620.34 |
| 2008-01-24 | 589.87 |
| 2008-01-23 | 592.64 |
| 2008-01-22 | 576.01 |
| 2008-01-21 | 661.90 |
| 2008-01-18 | 713.85 |
| 2008-01-17 | 732.90 |
| 2008-01-16 | 738.09 |
| 2008-01-15 | 796.96 |
| 2008-01-14 | 798.70 |
| 2008-01-11 | 841.99 |
| 2008-01-10 | 876.62 |
| 2008-01-09 | 857.57 |
| 2008-01-08 | 810.82 |
| 2008-01-07 | 722.51 |
| 2008-01-04 | 762.33 |
| 2008-01-03 | 764.06 |
| 2008-01-02 | 784.84 |
| 2007-12-31 | 757.14 |
| 2007-12-28 | 741.55 |
| 2007-12-27 | 758.87 |
| 2007-12-24 | 765.80 |
| 2007-12-21 | 717.31 |
| 2007-12-20 | 717.31 |
| 2007-12-19 | 727.70 |
| 2007-12-18 | 715.58 |
| 2007-12-17 | 703.46 |
| 2007-12-14 | 746.75 |
| 2007-12-13 | 800.43 |
| 2007-12-12 | 838.52 |
| 2007-12-11 | 859.30 |
| 2007-12-10 | 826.40 |
| 2007-12-07 | 880.08 |
| 2007-12-06 | 911.25 |
| 2007-12-05 | 911.25 |
| 2007-12-04 | 836.79 |
| 2007-12-03 | 816.01 |
| 2007-11-30 | 783.11 |
| 2007-11-29 | 762.33 |
| 2007-11-28 | 693.07 |
| 2007-11-27 | 715.58 |
| 2007-11-26 | 696.53 |
| 2007-11-23 | 675.75 |
| 2007-11-22 | 668.83 |
| 2007-11-21 | 736.36 |
| 2007-11-20 | 817.74 |
| 2007-11-19 | 836.79 |
| 2007-11-16 | 904.32 |
| 2007-11-15 | 938.96 |
| 2007-11-14 | 966.66 |
| 2007-11-13 | 916.44 |
| 2007-11-12 | 921.64 |
| 2007-11-09 | 1,080.95 |
| 2007-11-08 | 1,093.07 |
| 2007-11-07 | 1,145.02 |
| 2007-11-06 | 1,106.92 |
| 2007-11-05 | 1,056.70 |
| 2007-11-02 | 1,139.82 |
| 2007-11-01 | 1,141.55 |
| 2007-10-31 | 1,087.87 |
| 2007-10-30 | 1,131.16 |
| 2007-10-29 | 1,155.40 |
| 2007-10-26 | 1,070.56 |
| 2007-10-25 | 1,022.07 |
| 2007-10-24 | 999.56 |
| 2007-10-23 | 1,022.07 |
| 2007-10-22 | 985.71 |
| 2007-10-18 | 1,042.85 |
| 2007-10-17 | 1,039.39 |
| 2007-10-16 | 963.20 |
| 2007-10-15 | 997.83 |
| 2007-10-12 | 1,008.22 |
| 2007-10-11 | 1,048.05 |
| 2007-10-10 | 1,067.09 |
| 2007-10-09 | 1,079.21 |
| 2007-10-08 | 980.51 |
| 2007-10-05 | 897.40 |
| 2007-10-04 | 819.48 |
| 2007-10-03 | 828.13 |
| 2007-10-02 | 887.01 |
| 2007-09-28 | 859.30 |
| 2007-09-27 | 867.96 |
| 2007-09-25 | 809.09 |
| 2007-09-24 | 816.01 |
| 2007-09-21 | 831.60 |
| 2007-09-20 | 841.99 |
| 2007-09-19 | 871.42 |
| 2007-09-18 | 848.91 |
| 2007-09-17 | 859.30 |
| 2007-09-14 | 833.33 |
| 2007-09-13 | 805.62 |
| 2007-09-12 | 770.99 |
| 2007-09-11 | 758.87 |
| 2007-09-10 | 791.77 |
| 2007-09-07 | 736.36 |
| 2007-09-06 | 745.02 |
| 2007-09-05 | 745.02 |
| 2007-09-04 | 757.14 |
| 2007-09-03 | 786.58 |
| 2007-08-31 | 745.02 |
| 2007-08-30 | 703.46 |
| 2007-08-29 | 694.80 |
| 2007-08-28 | 741.55 |
| 2007-08-27 | 668.83 |
| 2007-08-24 | 594.37 |
| 2007-08-23 | 555.23 |
| 2007-08-22 | 532.38 |
| 2007-08-21 | 510.21 |
| 2007-08-20 | 522.68 |
| 2007-08-17 | 436.79 |
| 2007-08-16 | 488.74 |
| 2007-08-15 | 533.76 |
| 2007-08-14 | 557.31 |
| 2007-08-13 | 535.84 |
| 2007-08-10 | 560.08 |
| 2007-08-09 | 547.62 |
| 2007-08-08 | 521.99 |
| 2007-08-07 | 480.43 |
| 2007-08-06 | 467.96 |
| 2007-08-03 | 492.90 |
| 2007-08-02 | 501.21 |
| 2007-08-01 | 509.52 |
| 2007-07-31 | 540.00 |
| 2007-07-30 | 518.52 |
| 2007-07-27 | 509.52 |
| 2007-07-26 | 538.61 |
| 2007-07-25 | 561.47 |
| 2007-07-24 | 550.39 |
| 2007-07-23 | 542.07 |
| 2007-07-20 | 523.37 |
| 2007-07-19 | 520.60 |
| 2007-07-18 | 515.75 |
| 2007-07-17 | 533.76 |
| 2007-07-16 | 516.45 |
| 2007-07-13 | 530.99 |
| 2007-07-12 | 533.76 |
| 2007-07-11 | 533.07 |
| 2007-07-10 | 552.46 |
| 2007-07-09 | 551.77 |
| 2007-07-06 | 509.52 |
| 2007-07-05 | 504.67 |
| 2007-07-04 | 459.65 |
| 2007-07-03 | 466.58 |
| 2007-06-29 | 467.27 |
| 2007-06-28 | 471.43 |
| 2007-06-27 | 475.58 |
| 2007-06-26 | 467.96 |
| 2007-06-25 | 479.74 |
| 2007-06-22 | 512.29 |
| 2007-06-21 | 482.51 |
| 2007-06-20 | 453.42 |
| 2007-06-18 | 455.49 |
| 2007-06-15 | 421.56 |
| 2007-06-14 | 419.48 |
| 2007-06-13 | 418.09 |
| 2007-06-12 | 411.86 |
| 2007-06-11 | 408.40 |
| 2007-06-08 | 402.16 |
| 2007-06-07 | 416.01 |
| 2007-06-06 | 405.63 |
| 2007-06-05 | 407.70 |
| 2007-06-04 | 386.23 |
| 2007-06-01 | 416.01 |
| 2007-05-31 | 427.10 |
| 2007-05-30 | 427.79 |
| 2007-05-29 | 453.42 |
| 2007-05-28 | 454.80 |
| 2007-05-25 | 440.26 |
| 2007-05-23 | 449.95 |
| 2007-05-22 | 415.32 |
| 2007-05-21 | 407.70 |
| 2007-05-18 | 427.79 |
| 2007-05-17 | 380.00 |
| 2007-05-16 | 405.63 |
| 2007-05-15 | 402.16 |
| 2007-05-14 | 401.47 |
| 2007-05-11 | 345.37 |
| 2007-05-10 | 289.26 |
| 2007-05-09 | 271.25 |
| 2007-05-08 | 256.02 |
| 2007-05-07 | 259.48 |
| 2007-05-04 | 248.40 |
| 2007-05-03 | 236.97 |
| 2007-05-02 | 234.20 |
| 2007-04-30 | 247.01 |
| 2007-04-27 | 260.17 |
| 2007-04-26 | 254.63 |
| 2007-04-25 | 244.93 |
| 2007-04-24 | 251.17 |
| 2007-04-23 | 244.59 |
| 2007-04-20 | 247.01 |
| 2007-04-19 | 229.70 |
| 2007-04-18 | 250.47 |
| 2007-04-17 | 271.95 |
| 2007-04-16 | 278.18 |
| 2007-04-13 | 247.01 |
| 2007-04-12 | 253.24 |
| 2007-04-11 | 239.39 |
| 2007-04-10 | 222.08 |
| 2007-04-04 | 192.99 |
| 2007-04-03 | 182.25 |
| 2007-04-02 | 178.79 |
| 2007-03-30 | 177.05 |
| 2007-03-29 | 166.67 |
| 2007-03-28 | 166.67 |
| 2007-03-27 | 174.98 |
| 2007-03-26 | 173.59 |
| 2007-03-23 | 168.74 |
| 2007-03-22 | 159.05 |
| 2007-03-21 | 145.89 |
| 2007-03-20 | 138.96 |
| 2007-03-19 | 134.11 |
| 2007-03-16 | 138.27 |
| 2007-03-15 | 132.03 |
| 2007-03-14 | 123.38 |
| 2007-03-13 | 135.84 |
| 2007-03-12 | 134.11 |
| 2007-03-09 | 131.69 |
| 2007-03-08 | 130.65 |
| 2007-03-07 | 122.34 |
| 2007-03-06 | 123.38 |
| 2007-03-05 | 112.99 |
| 2007-03-02 | 134.46 |
| 2007-03-01 | 143.12 |
| 2007-02-28 | 149.70 |
| 2007-02-27 | 163.20 |
| 2007-02-26 | 160.43 |
| 2007-02-23 | 169.44 |
| 2007-02-22 | 169.78 |
| 2007-02-21 | 170.13 |
| 2007-02-16 | 173.59 |
| 2007-02-15 | 172.55 |
| 2007-02-14 | 168.40 |
| 2007-02-13 | 175.32 |
| 2007-02-12 | 182.60 |
| 2007-02-09 | 182.94 |
| 2007-02-08 | 165.63 |
| 2007-02-07 | 171.86 |
| 2007-02-06 | 163.89 |
| 2007-02-05 | 154.54 |
| 2007-02-02 | 153.51 |
| 2007-02-01 | 157.31 |
| 2007-01-31 | 159.39 |
| 2007-01-30 | 167.70 |
| 2007-01-29 | 170.13 |
| 2007-01-26 | 169.44 |
| 2007-01-25 | 180.17 |
| 2007-01-24 | 185.71 |
| 2007-01-23 | 176.36 |
| 2007-01-22 | 177.05 |
| 2007-01-19 | 172.21 |
| 2007-01-18 | 171.86 |
| 2007-01-17 | 170.82 |
| 2007-01-16 | 177.75 |
| 2007-01-15 | 180.17 |
| 2007-01-12 | 172.21 |
| 2007-01-11 | 173.94 |
| 2007-01-10 | 177.05 |
| 2007-01-09 | 175.67 |
| 2007-01-08 | 167.70 |
| 2007-01-05 | 184.33 |
| 2007-01-04 | 199.57 |
| 2007-01-03 | 214.80 |
| 2007-01-02 | 217.23 |
| 2006-12-29 | 215.15 |
| 2006-12-28 | 216.19 |
| 2006-12-27 | 217.23 |
| 2006-12-22 | 223.12 |
| 2006-12-21 | 213.76 |
| 2006-12-20 | 216.19 |
| 2006-12-19 | 204.41 |
| 2006-12-18 | 206.15 |
| 2006-12-15 | 205.80 |
| 2006-12-14 | 209.26 |
| 2006-12-13 | 192.99 |
| 2006-12-12 | 182.94 |
| 2006-12-11 | 179.83 |
| 2006-12-08 | 179.83 |
| 2006-12-07 | 181.90 |
| 2006-12-06 | 179.83 |
| 2006-12-05 | 180.52 |
| 2006-12-04 | 176.36 |
| 2006-12-01 | 173.59 |
| 2006-11-30 | 178.79 |
| 2006-11-29 | 176.02 |
| 2006-11-28 | 159.05 |
| 2006-11-27 | 188.14 |
| 2006-11-24 | 192.64 |
| 2006-11-23 | 188.83 |
| 2006-11-22 | 173.59 |
| 2006-11-21 | 154.89 |
| 2006-11-20 | 156.28 |
| 2006-11-17 | 162.16 |
| 2006-11-16 | 155.58 |
| 2006-11-15 | 161.47 |
| 2006-11-14 | 149.70 |
| 2006-11-13 | 151.43 |
| 2006-11-10 | 139.31 |
| 2006-11-09 | 133.42 |
| 2006-11-08 | 125.45 |
| 2006-11-07 | 133.42 |
| 2006-11-06 | 136.54 |
| 2006-11-03 | 136.19 |
| 2006-11-02 | 137.57 |
| 2006-11-01 | 136.19 |
| 2006-10-31 | 137.92 |
| 2006-10-27 | 120.26 |
| 2006-10-26 | 132.03 |
| 2006-10-25 | 136.19 |
| 2006-10-24 | 130.30 |
| 2006-10-23 | 142.42 |
| 2006-10-20 | 144.15 |
| 2006-10-19 | 119.22 |
| 2006-10-18 | 121.30 |
| 2006-10-17 | 87.36 |
| 2006-10-16 | 87.36 |
| 2006-10-13 | 88.40 |
| 2006-10-12 | 83.90 |
| 2006-10-11 | 83.90 |
| 2006-10-10 | 84.59 |
| 2006-10-09 | 80.43 |
| 2006-10-06 | 84.59 |
| 2006-10-05 | 79.05 |
| 2006-10-04 | 73.51 |
| 2006-10-03 | 76.97 |
| 2006-09-29 | 77.32 |
| 2006-09-28 | 79.39 |
| 2006-09-27 | 75.93 |
| 2006-09-26 | 72.47 |
| 2006-09-25 | 76.97 |
| 2006-09-22 | 73.51 |
| 2006-09-21 | 74.20 |
| 2006-09-20 | 71.08 |
| 2006-09-19 | 71.08 |
| 2006-09-18 | 71.08 |
| 2006-09-15 | 70.74 |
| 2006-09-14 | 70.04 |
| 2006-09-13 | 71.08 |
| 2006-09-12 | 72.81 |
| 2006-09-11 | 68.66 |
| 2006-09-08 | 70.39 |
| 2006-09-07 | 71.43 |
| 2006-09-06 | 70.04 |
| 2006-09-05 | 72.81 |
| 2006-09-04 | 76.28 |
| 2006-09-01 | 69.00 |
| 2006-08-31 | 70.74 |
| 2006-08-30 | 66.23 |
| 2006-08-29 | 66.23 |
| 2006-08-28 | 65.19 |
| 2006-08-25 | 63.46 |
| 2006-08-24 | 63.12 |
| 2006-08-23 | 61.73 |
| 2006-08-22 | 62.77 |
| 2006-08-21 | 60.69 |
| 2006-08-18 | 65.54 |
| 2006-08-17 | 65.19 |
| 2006-08-16 | 66.58 |
| 2006-08-15 | 66.23 |
| 2006-08-14 | 67.62 |
| 2006-08-11 | 65.89 |
| 2006-08-10 | 64.50 |
| 2006-08-09 | 67.96 |
| 2006-08-08 | 62.42 |
| 2006-08-07 | 61.04 |
| 2006-08-04 | 62.08 |
| 2006-08-03 | 62.77 |
| 2006-08-02 | 64.15 |
| 2006-08-01 | 61.38 |
| 2006-07-31 | 64.15 |
| 2006-07-28 | 63.12 |
| 2006-07-27 | 64.85 |
| 2006-07-26 | 64.15 |
| 2006-07-25 | 63.81 |
| 2006-07-24 | 63.12 |
| 2006-07-21 | 56.71 |
| 2006-07-20 | 53.25 |
| 2006-07-19 | 51.51 |
| 2006-07-18 | 48.92 |
| 2006-07-17 | 48.05 |
| 2006-07-14 | 50.65 |
| 2006-07-13 | 49.78 |
| 2006-07-12 | 55.84 |
| 2006-07-11 | 57.57 |
| 2006-07-10 | 58.44 |
| 2006-07-07 | 57.57 |
| 2006-07-06 | 57.57 |
| 2006-07-05 | 56.71 |
| 2006-07-04 | 54.98 |
| 2006-07-03 | 49.78 |
| 2006-06-30 | 48.05 |
| 2006-06-29 | 44.59 |
| 2006-06-28 | 42.86 |
| 2006-06-27 | 43.72 |
| 2006-06-26 | 44.59 |
| 2006-06-23 | 41.99 |
| 2006-06-22 | 41.12 |
| 2006-06-21 | 41.12 |
| 2006-06-20 | 41.12 |
| 2006-06-19 | 41.99 |
| 2006-06-16 | 41.99 |
| 2006-06-15 | 36.80 |
| 2006-06-14 | 29.87 |
| 2006-06-13 | 32.47 |
| 2006-06-12 | 37.66 |
| 2006-06-09 | 40.26 |
| 2006-06-08 | 44.59 |
| 2006-06-07 | 51.51 |
| 2006-06-06 | 54.98 |
| 2006-06-05 | 54.11 |
| 2006-06-02 | 54.11 |
| 2006-06-01 | 53.25 |
| 2006-05-30 | 58.44 |
| 2006-05-29 | 57.57 |
| 2006-05-26 | 53.25 |
| 2006-05-25 | 48.05 |
| 2006-05-24 | 52.38 |
| 2006-05-23 | 52.38 |
| 2006-05-22 | 54.98 |
| 2006-05-19 | 61.90 |
| 2006-05-18 | 61.04 |
| 2006-05-17 | 65.37 |
| 2006-05-16 | 57.57 |
| 2006-05-15 | 58.44 |
| 2006-05-12 | 62.77 |
| 2006-05-11 | 63.64 |
| 2006-05-10 | 61.04 |
| 2006-05-09 | 61.90 |
| 2006-05-08 | 62.77 |
| 2006-05-04 | 61.90 |
| 2006-05-03 | 64.50 |
| 2006-05-02 | 61.90 |
| 2006-04-28 | 55.84 |
| 2006-04-27 | 57.57 |
| 2006-04-26 | 57.57 |
| 2006-04-25 | 54.11 |
| 2006-04-24 | 60.17 |
| 2006-04-21 | 69.70 |
| 2006-04-20 | 71.43 |
| 2006-04-19 | 61.90 |
| 2006-04-18 | 64.50 |
| 2006-04-13 | 60.17 |
| 2006-04-12 | 58.44 |
| 2006-04-11 | 63.64 |
| 2006-04-10 | 66.23 |
| 2006-04-07 | 64.50 |
| 2006-04-06 | 61.90 |
| 2006-04-04 | 65.37 |
| 2006-04-03 | 58.44 |
| 2006-03-31 | 44.59 |
| 2006-03-30 | 47.19 |
| 2006-03-29 | 47.19 |
| 2006-03-28 | 46.32 |
| 2006-03-27 | 49.78 |
| 2006-03-24 | 39.39 |
| 2006-03-23 | 45.45 |
| 2006-03-22 | 43.72 |
| 2006-03-21 | 46.32 |
| 2006-03-20 | 45.45 |
| 2006-03-17 | 43.72 |
| 2006-03-16 | 43.72 |
| 2006-03-15 | 43.72 |
| 2006-03-14 | 39.39 |
| 2006-03-13 | 38.53 |
| 2006-03-10 | 38.53 |
| 2006-03-09 | 39.39 |
| 2006-03-08 | 37.66 |
| 2006-03-07 | 43.72 |
| 2006-03-06 | 48.05 |
| 2006-03-03 | 43.72 |
| 2006-03-02 | 41.12 |
| 2006-03-01 | 41.12 |
| 2006-02-28 | 42.86 |
| 2006-02-27 | 45.45 |
| 2006-02-24 | 41.12 |
| 2006-02-23 | 41.99 |
| 2006-02-22 | 45.45 |
| 2006-02-21 | 44.59 |
| 2006-02-20 | 46.32 |
| 2006-02-17 | 43.72 |
| 2006-02-16 | 44.59 |
| 2006-02-15 | 48.92 |
| 2006-02-14 | 40.26 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 38.53 |
| 2006-02-09 | 39.39 |
| 2006-02-08 | 40.26 |
| 2006-02-07 | 42.86 |
| 2006-02-06 | 39.39 |
| 2006-02-03 | 37.66 |
| 2006-02-02 | 40.26 |
| 2006-02-01 | 44.59 |
| 2006-01-27 | 44.59 |
| 2006-01-26 | 40.26 |
| 2006-01-25 | 41.12 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 29.87 |
| 2006-01-20 | 31.60 |
| 2006-01-19 | 33.33 |
| 2006-01-18 | 29.00 |
| 2006-01-17 | 22.08 |
| 2006-01-16 | 24.67 |
| 2006-01-13 | 22.08 |
| 2006-01-12 | 21.21 |
| 2006-01-11 | 16.02 |
| 2006-01-10 | 18.61 |
| 2006-01-09 | 22.08 |
| 2006-01-06 | 16.02 |
| 2006-01-05 | 13.42 |
| 2006-01-04 | 15.15 |
| 2006-01-03 | 10.82 |
| 2005-12-30 | 9.09 |
| 2005-12-29 | 9.96 |
| 2005-12-28 | 9.09 |
| 2005-12-23 | 9.09 |
| 2005-12-22 | 9.96 |
| 2005-12-21 | 9.96 |
| 2005-12-20 | 10.82 |
| 2005-12-19 | 10.82 |
| 2005-12-16 | 8.22 |
| 2005-12-15 | 9.96 |
| 2005-12-14 | 12.55 |
| 2005-12-13 | 3.90 |
| 2005-12-12 | 3.03 |
| 2005-12-09 | 3.90 |
| 2005-12-08 | 3.90 |
| 2005-12-07 | 4.76 |
| 2005-12-06 | 3.90 |
| 2005-12-05 | 3.03 |
| 2005-12-02 | 4.76 |
| 2005-12-01 | 2.16 |
| 2005-11-30 | 3.03 |
| 2005-11-29 | 3.03 |
| 2005-11-28 | 4.76 |
| 2005-11-25 | 3.90 |
| 2005-11-24 | 3.03 |
| 2005-11-23 | 3.03 |
| 2005-11-22 | 1.30 |
| 2005-11-21 | 1.30 |
| 2005-11-18 | 2.16 |
| 2005-11-17 | 3.03 |
| 2005-11-16 | 0.43 |
| 2005-11-15 | 1.30 |
| 2005-11-14 | -0.43 |
| 2005-11-11 | 2.16 |
| 2005-11-10 | 0.43 |
| 2005-11-09 | -1.30 |
| 2005-11-08 | -3.03 |
| 2005-11-07 | -2.17 |
| 2005-11-04 | -0.43 |
| 2005-11-03 | 1.30 |
| 2005-11-02 | 0.43 |
| 2005-11-01 | -0.43 |
| 2005-10-31 | -5.63 |
| 2005-10-28 | -5.63 |
| 2005-10-27 | -3.90 |
| 2005-10-26 | -3.03 |
| 2005-10-25 | -0.43 |
| 2005-10-24 | 0.43 |
| 2005-10-21 | 2.16 |
| 2005-10-20 | 3.03 |
| 2005-10-19 | 4.76 |
| 2005-10-18 | 6.49 |
| 2005-10-17 | 4.76 |
| 2005-10-14 | 4.76 |
| 2005-10-13 | 6.49 |
| 2005-10-12 | 5.63 |
| 2005-10-10 | 9.96 |
| 2005-10-07 | 9.09 |
| 2005-10-06 | 9.09 |
| 2005-10-05 | 12.55 |
| 2005-10-04 | 15.15 |
| 2005-10-03 | 15.15 |
| 2005-09-30 | 14.29 |
| 2005-09-29 | 10.82 |
| 2005-09-28 | 9.96 |
| 2005-09-27 | 7.36 |
| 2005-09-26 | 9.09 |
| 2005-09-23 | 9.96 |
| 2005-09-22 | 4.76 |
| 2005-09-21 | 4.76 |
| 2005-09-20 | 5.63 |
| 2005-09-16 | 4.76 |
| 2005-09-15 | 7.36 |
| 2005-09-14 | 7.36 |
| 2005-09-13 | 6.49 |
| 2005-09-12 | 4.76 |
| 2005-09-09 | 3.90 |
| 2005-09-08 | 5.63 |
| 2005-09-07 | 6.49 |
| 2005-09-06 | 5.63 |
| 2005-09-05 | 7.36 |
| 2005-09-02 | 7.36 |
| 2005-09-01 | 9.09 |
| 2005-08-31 | 7.36 |
| 2005-08-30 | 6.49 |
| 2005-08-29 | 5.63 |
| 2005-08-26 | 4.76 |
| 2005-08-25 | 2.16 |
| 2005-08-24 | 3.90 |
| 2005-08-23 | 6.49 |
| 2005-08-22 | 8.22 |
| 2005-08-19 | 8.22 |
| 2005-08-18 | 9.09 |
| 2005-08-17 | 12.55 |
| 2005-08-16 | 10.82 |
| 2005-08-15 | 9.96 |
| 2005-08-12 | 9.96 |
| 2005-08-11 | 11.69 |
| 2005-08-10 | 13.42 |
| 2005-08-09 | 10.82 |
| 2005-08-08 | 13.42 |
| 2005-08-05 | 10.82 |
| 2005-08-04 | 10.82 |
| 2005-08-03 | 10.82 |
| 2005-08-02 | 5.63 |
| 2005-08-01 | 7.36 |
| 2005-07-29 | 4.76 |
| 2005-07-28 | 3.03 |
| 2005-07-27 | 4.76 |
| 2005-07-26 | 3.90 |
| 2005-07-25 | 4.76 |
| 2005-07-22 | 6.49 |
| 2005-07-21 | 4.76 |
| 2005-07-20 | 3.03 |
| 2005-07-19 | 1.30 |
| 2005-07-18 | 3.90 |
| 2005-07-15 | 2.16 |
| 2005-07-14 | 3.03 |
| 2005-07-13 | 3.90 |
| 2005-07-12 | 3.03 |
| 2005-07-11 | 3.90 |
| 2005-07-08 | 1.30 |
| 2005-07-07 | 1.30 |
| 2005-07-06 | 4.76 |
| 2005-07-05 | 6.49 |
| 2005-07-04 | 8.22 |
| 2005-06-30 | 7.36 |
| 2005-06-29 | 9.09 |
| 2005-06-28 | 9.09 |
| 2005-06-27 | 8.22 |
| 2005-06-24 | 9.09 |
| 2005-06-23 | 9.09 |
| 2005-06-22 | 10.82 |
| 2005-06-21 | 9.96 |
| 2005-06-20 | 9.96 |
| 2005-06-17 | 7.36 |
| 2005-06-16 | 7.36 |
| 2005-06-15 | 7.36 |
| 2005-06-14 | 9.09 |
| 2005-06-13 | 9.96 |
| 2005-06-10 | 9.09 |
| 2005-06-09 | 7.36 |
| 2005-06-08 | 7.36 |
| 2005-06-07 | 6.49 |
| 2005-06-06 | 6.49 |
| 2005-06-03 | 3.03 |
| 2005-06-02 | 3.03 |
| 2005-06-01 | 4.76 |
| 2005-05-31 | 5.63 |
| 2005-05-30 | 6.49 |
| 2005-05-27 | 6.49 |
| 2005-05-26 | 1.30 |
| 2005-05-25 | 0.43 |
| 2005-05-24 | 0.43 |
| 2005-05-23 | 2.16 |
| 2005-05-20 | 0.43 |
| 2005-05-19 | 0.43 |
| 2005-05-18 | 0.43 |
| 2005-05-17 | 0.43 |
| 2005-05-13 | 1.30 |
| 2005-05-12 | 0.43 |
| 2005-05-11 | 0.43 |
| 2005-05-10 | 3.03 |
| 2005-05-09 | 3.03 |
| 2005-05-06 | 1.30 |
| 2005-05-05 | 3.90 |
| 2005-05-04 | 4.76 |
| 2005-05-03 | -1.30 |
| 2005-04-29 | -3.03 |
| 2005-04-28 | -3.03 |
| 2005-04-27 | -3.03 |
| 2005-04-26 | -3.03 |
| 2005-04-25 | -4.76 |
| 2005-04-22 | -5.63 |
| 2005-04-21 | -2.17 |
| 2005-04-20 | -3.90 |
| 2005-04-19 | -1.30 |
| 2005-04-18 | -3.03 |
| 2005-04-15 | -0.43 |
| 2005-04-14 | 1.30 |
| 2005-04-13 | -2.17 |
| 2005-04-12 | -1.30 |
| 2005-04-11 | -3.03 |
| 2005-04-08 | 1.30 |
| 2005-04-07 | 2.16 |
| 2005-04-06 | -7.36 |
| 2005-04-04 | -0.43 |
| 2005-04-01 | -1.30 |
| 2005-03-31 | 0.43 |
| 2005-03-30 | -1.30 |
| 2005-03-29 | 0.43 |
| 2005-03-24 | 3.90 |
| 2005-03-23 | 16.88 |
| 2005-03-22 | 19.48 |
| 2005-03-21 | 22.08 |
| 2005-03-18 | 22.08 |
| 2005-03-17 | 22.08 |
| 2005-03-16 | 22.94 |
| 2005-03-15 | 22.94 |
| 2005-03-14 | 25.54 |
| 2005-03-11 | 28.14 |
| 2005-03-10 | 28.14 |
| 2005-03-09 | 28.14 |
| 2005-03-08 | 28.14 |
| 2005-03-07 | 26.41 |
| 2005-03-04 | 25.54 |
| 2005-03-03 | 29.00 |
| 2005-03-02 | 27.27 |
| 2005-03-01 | 31.60 |
| 2005-02-28 | 29.00 |
| 2005-02-25 | 24.67 |
| 2005-02-24 | 25.54 |
| 2005-02-23 | 24.67 |
| 2005-02-22 | 27.27 |
| 2005-02-21 | 26.41 |
| 2005-02-18 | 25.54 |
| 2005-02-17 | 26.41 |
| 2005-02-16 | 27.27 |
| 2005-02-15 | 28.14 |
| 2005-02-14 | 29.00 |
| 2005-02-08 | 26.41 |
| 2005-02-07 | 26.41 |
| 2005-02-04 | 22.08 |
| 2005-02-03 | 22.08 |
| 2005-02-02 | 19.48 |
| 2005-02-01 | 18.61 |
| 2005-01-31 | 22.94 |
| 2005-01-28 | 21.21 |
| 2005-01-27 | 20.35 |
| 2005-01-26 | 20.35 |
| 2005-01-25 | 21.21 |
| 2005-01-24 | 19.48 |
| 2005-01-21 | 19.48 |
| 2005-01-20 | 20.35 |
| 2005-01-19 | 23.81 |
| 2005-01-18 | 22.08 |
| 2005-01-17 | 20.35 |
| 2005-01-14 | 17.75 |
| 2005-01-13 | 15.15 |
| 2005-01-12 | 14.29 |
| 2005-01-11 | 17.75 |
| 2005-01-10 | 21.21 |
| 2005-01-07 | 24.67 |
| 2005-01-06 | 31.60 |
| 2005-01-05 | 29.00 |
| 2005-01-04 | 36.80 |
| 2005-01-03 | 39.39 |
| 2004-12-31 | 36.80 |
| 2004-12-30 | 36.80 |
| 2004-12-29 | 35.06 |
| 2004-12-28 | 34.20 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 29.00 |
| 2004-12-22 | 29.87 |
| 2004-12-21 | 29.87 |
| 2004-12-20 | 30.74 |
| 2004-12-17 | 29.87 |
| 2004-12-16 | 30.74 |
| 2004-12-15 | 31.60 |
| 2004-12-14 | 34.20 |
| 2004-12-13 | 31.60 |
| 2004-12-10 | 29.87 |
| 2004-12-09 | 29.87 |
| 2004-12-08 | 30.74 |
| 2004-12-07 | 41.12 |
| 2004-12-06 | 40.26 |
| 2004-12-03 | 42.86 |
| 2004-12-02 | 44.59 |
| 2004-12-01 | 43.72 |
| 2004-11-30 | 45.45 |
| 2004-11-29 | 46.32 |
| 2004-11-26 | 44.59 |
| 2004-11-25 | 45.45 |
| 2004-11-24 | 48.05 |
| 2004-11-23 | 48.92 |
| 2004-11-22 | 43.72 |
| 2004-11-19 | 45.45 |
| 2004-11-18 | 45.45 |
| 2004-11-17 | 44.59 |
| 2004-11-16 | 45.45 |
| 2004-11-15 | 49.78 |
| 2004-11-12 | 48.92 |
| 2004-11-11 | 49.78 |
| 2004-11-10 | 48.92 |
| 2004-11-09 | 48.92 |
| 2004-11-08 | 43.72 |
| 2004-11-05 | 46.32 |
| 2004-11-04 | 31.60 |
| 2004-11-03 | 32.47 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 30.74 |
| 2004-10-29 | 32.47 |
| 2004-10-28 | 32.47 |
| 2004-10-27 | 29.00 |
| 2004-10-26 | 26.41 |
| 2004-10-25 | 23.81 |
| 2004-10-21 | 26.41 |
| 2004-10-20 | 26.41 |
| 2004-10-19 | 29.87 |
| 2004-10-18 | 25.54 |
| 2004-10-15 | 26.41 |
| 2004-10-14 | 26.41 |
| 2004-10-13 | 29.87 |
| 2004-10-12 | 33.33 |
| 2004-10-11 | 33.33 |
| 2004-10-08 | 30.74 |
| 2004-10-07 | 32.47 |
| 2004-10-06 | 28.14 |
| 2004-10-05 | 31.60 |
| 2004-10-04 | 33.33 |
| 2004-09-30 | 29.87 |
| 2004-09-28 | 26.41 |
| 2004-09-27 | 29.00 |
| 2004-09-24 | 24.67 |
| 2004-09-23 | 29.87 |
| 2004-09-22 | 32.47 |
| 2004-09-21 | 31.60 |
| 2004-09-20 | 29.00 |
| 2004-09-17 | 22.08 |
| 2004-09-16 | 16.02 |
| 2004-09-15 | 12.55 |
| 2004-09-14 | 11.69 |
| 2004-09-13 | 11.69 |
| 2004-09-10 | 11.69 |
| 2004-09-09 | 10.82 |
| 2004-09-08 | 12.90 |
| 2004-09-07 | 14.62 |
| 2004-09-06 | 12.04 |
| 2004-09-03 | 9.45 |
| 2004-09-02 | 12.04 |
| 2004-09-01 | 13.76 |
| 2004-08-31 | 10.31 |
| 2004-08-30 | 10.31 |
| 2004-08-27 | 9.45 |
| 2004-08-26 | 14.62 |
| 2004-08-25 | 13.76 |
| 2004-08-24 | 12.04 |
| 2004-08-23 | 10.31 |
| 2004-08-20 | 6.87 |
| 2004-08-19 | 7.73 |
| 2004-08-18 | 6.01 |
| 2004-08-17 | 5.14 |
| 2004-08-16 | 6.01 |
| 2004-08-13 | 6.87 |
| 2004-08-12 | 6.01 |
| 2004-08-11 | 4.28 |
| 2004-08-10 | 7.73 |
| 2004-08-09 | 10.31 |
| 2004-08-06 | 11.18 |
| 2004-08-05 | 10.31 |
| 2004-08-04 | 8.59 |
| 2004-08-03 | 8.59 |
| 2004-08-02 | 9.45 |
| 2004-07-30 | 11.18 |
| 2004-07-29 | 12.90 |
| 2004-07-28 | 11.18 |
| 2004-07-27 | 12.04 |
| 2004-07-26 | 17.21 |
| 2004-07-23 | 12.04 |
| 2004-07-22 | 7.73 |
| 2004-07-21 | 7.73 |
| 2004-07-20 | 4.28 |
| 2004-07-19 | 4.28 |
| 2004-07-16 | 1.70 |
| 2004-07-15 | -0.89 |
| 2004-07-14 | -0.89 |
| 2004-07-13 | 1.70 |
| 2004-07-12 | 2.56 |
| 2004-07-09 | 5.14 |
| 2004-07-08 | 4.28 |
| 2004-07-07 | 8.59 |
| 2004-07-06 | 8.59 |
| 2004-07-05 | 1.70 |
| 2004-07-02 | 0.83 |
| 2004-06-30 | 0.83 |
| 2004-06-29 | -1.75 |
| 2004-06-28 | -0.03 |
| 2004-06-25 | -1.75 |
| 2004-06-24 | -0.03 |
| 2004-06-23 | -4.34 |
| 2004-06-21 | -6.92 |
| 2004-06-18 | -7.78 |
| 2004-06-17 | -1.75 |
| 2004-06-16 | 2.56 |
| 2004-06-15 | 5.14 |
| 2004-06-14 | 7.73 |
| 2004-06-11 | 12.90 |
| 2004-06-10 | 11.18 |
| 2004-06-09 | 12.90 |
| 2004-06-08 | 15.49 |
| 2004-06-07 | 8.59 |
| 2004-06-04 | 3.42 |
| 2004-06-03 | 1.70 |
| 2004-06-02 | 10.31 |
| 2004-06-01 | 8.59 |
| 2004-05-31 | 8.59 |
| 2004-05-28 | 2.56 |
| 2004-05-27 | 0.83 |
| 2004-05-25 | -2.61 |
| 2004-05-24 | -0.89 |
| 2004-05-21 | -3.47 |
| 2004-05-20 | -10.37 |
| 2004-05-19 | -12.09 |
| 2004-05-18 | -23.57 |
| 2004-05-17 | -21.87 |
| 2004-05-14 | -15.93 |
| 2004-05-13 | -10.83 |
| 2004-05-12 | -7.44 |
| 2004-05-11 | -7.44 |
| 2004-05-10 | -9.99 |
| 2004-05-07 | -3.19 |
| 2004-05-06 | -0.64 |
| 2004-05-05 | 1.05 |
| 2004-05-04 | 1.90 |
| 2004-05-03 | 0.20 |
| 2004-04-30 | 6.15 |
| 2004-04-29 | 10.39 |
| 2004-04-28 | 15.49 |
| 2004-04-27 | 12.09 |
| 2004-04-26 | 12.09 |
| 2004-04-23 | 22.28 |
| 2004-04-22 | 17.19 |
| 2004-04-21 | 18.04 |
| 2004-04-20 | 27.38 |
| 2004-04-19 | 35.87 |
| 2004-04-16 | 40.97 |
| 2004-04-15 | 40.12 |
| 2004-04-14 | 39.27 |
| 2004-04-13 | 50.31 |
| 2004-04-08 | 52.85 |
| 2004-04-07 | 51.16 |
| 2004-04-06 | 49.46 |
| 2004-04-02 | 41.81 |
| 2004-04-01 | 39.27 |
| 2004-03-31 | 39.27 |
| 2004-03-30 | 39.27 |
| 2004-03-29 | 34.17 |
| 2004-03-26 | 41.81 |
| 2004-03-25 | 44.36 |
| 2004-03-24 | 52.01 |
| 2004-03-23 | 47.76 |
| 2004-03-22 | 41.81 |
| 2004-03-19 | 47.76 |
| 2004-03-18 | 55.40 |
| 2004-03-17 | 59.65 |
| 2004-03-16 | 56.25 |
| 2004-03-15 | 58.80 |
| 2004-03-12 | 56.25 |
| 2004-03-11 | 61.35 |
| 2004-03-10 | 66.44 |
| 2004-03-09 | 71.54 |
| 2004-03-08 | 74.93 |
| 2004-03-05 | 73.23 |
| 2004-03-04 | 74.93 |
| 2004-03-03 | 71.54 |
| 2004-03-02 | 76.63 |
| 2004-03-01 | 78.33 |
| 2004-02-27 | 81.73 |
| 2004-02-26 | 83.43 |
| 2004-02-25 | 74.93 |
| 2004-02-24 | 81.73 |
| 2004-02-23 | 81.73 |
| 2004-02-20 | 83.43 |
| 2004-02-19 | 86.82 |
| 2004-02-18 | 90.22 |
| 2004-02-17 | 90.22 |
| 2004-02-16 | 86.82 |
| 2004-02-13 | 85.12 |
| 2004-02-12 | 83.43 |
| 2004-02-11 | 81.73 |
| 2004-02-10 | 86.82 |
| 2004-02-09 | 86.82 |
| 2004-02-06 | 78.33 |
| 2004-02-05 | 73.23 |
| 2004-02-04 | 76.63 |
| 2004-02-03 | 81.73 |
| 2004-02-02 | 71.54 |
| 2004-01-30 | 78.33 |
| 2004-01-29 | 76.63 |
| 2004-01-28 | 80.03 |
| 2004-01-27 | 88.52 |
| 2004-01-26 | 88.52 |
| 2004-01-21 | 93.62 |
| 2004-01-20 | 91.92 |
| 2004-01-19 | 78.33 |
| 2004-01-16 | 80.03 |
| 2004-01-15 | 81.73 |
| 2004-01-14 | 88.52 |
| 2004-01-13 | 91.92 |
| 2004-01-12 | 95.31 |
| 2004-01-09 | 98.71 |
| 2004-01-08 | 88.52 |
| 2004-01-07 | 91.92 |
| 2004-01-06 | 91.92 |
| 2004-01-05 | 88.52 |
| 2004-01-02 | 80.03 |
| 2003-12-31 | 73.23 |
| 2003-12-30 | 73.23 |
| 2003-12-29 | 69.84 |
| 2003-12-24 | 71.54 |
| 2003-12-23 | 69.84 |
| 2003-12-22 | 73.23 |
| 2003-12-19 | 65.59 |
| 2003-12-18 | 66.44 |
| 2003-12-17 | 60.50 |
| 2003-12-16 | 64.74 |
| 2003-12-15 | 66.44 |
| 2003-12-12 | 74.93 |
| 2003-12-11 | 60.50 |
| 2003-12-10 | 55.40 |
| 2003-12-09 | 52.85 |
| 2003-12-08 | 51.16 |
| 2003-12-05 | 54.55 |
| 2003-12-04 | 50.31 |
| 2003-12-03 | 48.61 |
| 2003-12-02 | 44.36 |
| 2003-12-01 | 42.66 |
| 2003-11-28 | 40.97 |
| 2003-11-27 | 39.27 |
| 2003-11-26 | 34.17 |
| 2003-11-25 | 35.02 |
| 2003-11-24 | 32.47 |
| 2003-11-21 | 33.32 |
| 2003-11-20 | 35.02 |
| 2003-11-19 | 42.66 |
| 2003-11-18 | 43.51 |
| 2003-11-17 | 44.36 |
| 2003-11-14 | 46.06 |
| 2003-11-13 | 47.76 |
| 2003-11-12 | 48.61 |
| 2003-11-11 | 45.21 |
| 2003-11-10 | 46.91 |
| 2003-11-07 | 49.46 |
| 2003-11-06 | 46.91 |
| 2003-11-05 | 49.46 |
| 2003-11-04 | 53.70 |
| 2003-11-03 | 50.31 |
| 2003-10-31 | 45.21 |
| 2003-10-30 | 41.81 |
| 2003-10-29 | 41.81 |
| 2003-10-28 | 43.51 |
| 2003-10-27 | 41.81 |
| 2003-10-24 | 39.27 |
| 2003-10-23 | 40.12 |
| 2003-10-22 | 51.16 |
| 2003-10-21 | 40.97 |
| 2003-10-20 | 42.66 |
| 2003-10-17 | 34.17 |
| 2003-10-16 | 35.02 |
| 2003-10-15 | 31.62 |
| 2003-10-14 | 29.93 |
| 2003-10-13 | 34.17 |
| 2003-10-10 | 35.87 |
| 2003-10-09 | 37.57 |
| 2003-10-08 | 33.32 |
| 2003-10-07 | 34.17 |
| 2003-10-06 | 35.87 |
| 2003-10-03 | 32.47 |
| 2003-10-02 | 26.53 |
| 2003-09-30 | 26.53 |
| 2003-09-29 | 26.53 |
| 2003-09-26 | 26.53 |
| 2003-09-25 | 28.23 |
| 2003-09-24 | 31.62 |
| 2003-09-23 | 27.38 |
| 2003-09-22 | 25.68 |
| 2003-09-19 | 27.38 |
| 2003-09-18 | 27.38 |
| 2003-09-17 | 29.93 |
| 2003-09-16 | 31.62 |
| 2003-09-15 | 27.38 |
| 2003-09-11 | 28.23 |
| 2003-09-10 | 26.53 |
| 2003-09-09 | 33.32 |
| 2003-09-08 | 42.66 |
| 2003-09-05 | 40.12 |
| 2003-09-04 | 43.51 |
| 2003-09-03 | 40.97 |
| 2003-09-02 | 30.78 |
| 2003-09-01 | 31.62 |
| 2003-08-29 | 29.93 |
| 2003-08-28 | 31.62 |
| 2003-08-27 | 32.13 |
| 2003-08-26 | 26.20 |
| 2003-08-25 | 27.05 |
| 2003-08-22 | 27.05 |
| 2003-08-21 | 16.04 |
| 2003-08-20 | 10.96 |
| 2003-08-19 | 10.11 |
| 2003-08-18 | 12.65 |
| 2003-08-15 | 4.18 |
| 2003-08-14 | -0.05 |
| 2003-08-13 | 0.79 |
| 2003-08-12 | -0.05 |
| 2003-08-11 | -6.83 |
| 2003-08-08 | -7.68 |
| 2003-08-07 | -7.68 |
| 2003-08-06 | -10.22 |
| 2003-08-05 | -7.68 |
| 2003-08-04 | -10.22 |
| 2003-08-01 | -8.52 |
| 2003-07-31 | -10.22 |
| 2003-07-30 | -11.91 |
| 2003-07-29 | -9.37 |
| 2003-07-28 | -8.52 |
| 2003-07-25 | -9.37 |
| 2003-07-24 | -12.76 |
| 2003-07-23 | -16.15 |
| 2003-07-22 | -12.76 |
| 2003-07-21 | -11.91 |
| 2003-07-18 | -9.37 |
| 2003-07-17 | -11.06 |
| 2003-07-16 | -5.98 |
| 2003-07-15 | -8.52 |
| 2003-07-14 | -6.83 |
| 2003-07-11 | -16.99 |
| 2003-07-10 | -18.69 |
| 2003-07-09 | -16.99 |
| 2003-07-08 | -20.38 |
| 2003-07-07 | -19.53 |
| 2003-07-04 | -22.92 |
| 2003-07-03 | -22.92 |
| 2003-07-02 | -21.23 |
| 2003-06-30 | -23.77 |
| 2003-06-27 | -21.23 |
| 2003-06-26 | -21.23 |
| 2003-06-25 | -22.92 |
| 2003-06-24 | -23.77 |
| 2003-06-23 | -22.07 |
| 2003-06-20 | -19.53 |
| 2003-06-19 | -19.53 |
| 2003-06-18 | -19.53 |
| 2003-06-17 | -16.99 |
| 2003-06-16 | -16.15 |
| 2003-06-13 | -17.84 |
| 2003-06-12 | -18.69 |
| 2003-06-11 | -18.69 |
| 2003-06-10 | -19.53 |
| 2003-06-09 | -23.77 |
| 2003-06-06 | -25.46 |
| 2003-06-05 | -26.31 |
| 2003-06-03 | -24.62 |
| 2003-06-02 | -24.62 |
| 2003-05-30 | -23.77 |
| 2003-05-29 | -25.46 |
| 2003-05-28 | -24.62 |
| 2003-05-27 | -22.07 |
| 2003-05-26 | -21.23 |
| 2003-05-23 | -25.46 |
| 2003-05-22 | -25.46 |
| 2003-05-21 | -26.31 |
| 2003-05-20 | -30.54 |
| 2003-05-19 | -30.54 |
| 2003-05-16 | -28.85 |
| 2003-05-15 | -30.54 |
| 2003-05-14 | -30.54 |
| 2003-05-13 | -30.54 |
| 2003-05-12 | -34.95 |
| 2003-05-09 | -34.27 |
| 2003-05-07 | -34.95 |
| 2003-05-06 | -36.30 |
| 2003-05-05 | -35.29 |
| 2003-05-02 | -39.69 |
| 2003-04-30 | -40.71 |
| 2003-04-29 | -40.37 |
| 2003-04-28 | -42.40 |
| 2003-04-25 | -45.11 |
| 2003-04-24 | -45.45 |
| 2003-04-23 | -38.34 |
| 2003-04-22 | -35.97 |
| 2003-04-17 | -35.29 |
| 2003-04-16 | -37.66 |
| 2003-04-15 | -38.68 |
| 2003-04-14 | -38.68 |
| 2003-04-11 | -36.30 |
| 2003-04-10 | -35.97 |
| 2003-04-09 | -34.95 |
| 2003-04-08 | -28.85 |
| 2003-04-07 | -28.00 |
| 2003-04-04 | -28.85 |
| 2003-04-03 | -30.54 |
| 2003-04-02 | -28.85 |
| 2003-04-01 | -30.54 |
| 2003-03-31 | -30.54 |
| 2003-03-28 | -27.16 |
| 2003-03-27 | -27.16 |
| 2003-03-26 | -25.46 |
| 2003-03-25 | -26.31 |
| 2003-03-24 | -26.31 |
| 2003-03-21 | -24.62 |
| 2003-03-20 | -23.77 |
| 2003-03-19 | -22.07 |
| 2003-03-18 | -24.62 |
| 2003-03-17 | -29.70 |
| 2003-03-14 | -27.16 |
| 2003-03-13 | -28.00 |
| 2003-03-12 | -26.31 |
| 2003-03-11 | -28.85 |
| 2003-03-10 | -32.24 |
| 2003-03-07 | -28.00 |
| 2003-03-06 | -25.46 |
| 2003-03-05 | -22.07 |
| 2003-03-04 | -19.53 |
| 2003-03-03 | -19.53 |
| 2003-02-28 | -20.38 |
| 2003-02-27 | -19.53 |
| 2003-02-26 | -18.69 |
| 2003-02-25 | -19.53 |
| 2003-02-24 | -17.84 |
| 2003-02-21 | -18.69 |
| 2003-02-20 | -15.30 |
| 2003-02-19 | -14.45 |
| 2003-02-18 | -14.45 |
| 2003-02-17 | -17.84 |
| 2003-02-14 | -19.53 |
| 2003-02-13 | -17.84 |
| 2003-02-12 | -17.84 |
| 2003-02-11 | -24.62 |
| 2003-02-10 | -25.46 |
| 2003-02-07 | -23.77 |
| 2003-02-06 | -22.07 |
| 2003-02-05 | -22.07 |
| 2003-02-04 | -22.92 |
| 2003-01-30 | -22.07 |
| 2003-01-29 | -20.38 |
| 2003-01-28 | -19.53 |
| 2003-01-27 | -21.23 |
| 2003-01-24 | -22.92 |
| 2003-01-23 | -20.38 |
| 2003-01-22 | -18.69 |
| 2003-01-21 | -16.99 |
| 2003-01-20 | -21.23 |
| 2003-01-17 | -21.23 |
| 2003-01-16 | -22.92 |
| 2003-01-15 | -26.31 |
| 2003-01-14 | -29.70 |
| 2003-01-13 | -27.16 |
| 2003-01-10 | -31.39 |
| 2003-01-09 | -30.54 |
| 2003-01-08 | -35.29 |
| 2003-01-07 | -36.30 |
| 2003-01-06 | -36.64 |
| 2003-01-03 | -36.64 |
| 2003-01-02 | -38.34 |
| 2002-12-31 | -38.34 |
| 2002-12-30 | -39.02 |
| 2002-12-27 | -37.32 |
| 2002-12-24 | -34.95 |
| 2002-12-23 | -38.00 |
| 2002-12-20 | -37.32 |
| 2002-12-19 | -36.64 |
| 2002-12-18 | -30.54 |
| 2002-12-17 | -26.31 |
| 2002-12-16 | -28.00 |
| 2002-12-13 | -28.00 |
| 2002-12-12 | -28.00 |
| 2002-12-11 | -28.85 |
| 2002-12-10 | -28.00 |
| 2002-12-09 | -28.00 |
| 2002-12-06 | -26.31 |
| 2002-12-05 | -26.31 |
| 2002-12-04 | -26.31 |
| 2002-12-03 | -23.77 |
| 2002-12-02 | -22.92 |
| 2002-11-29 | -27.16 |
| 2002-11-28 | -28.00 |
| 2002-11-27 | -29.70 |
| 2002-11-26 | -27.16 |
| 2002-11-25 | -24.62 |
| 2002-11-22 | -27.16 |
| 2002-11-21 | -27.16 |
| 2002-11-20 | -26.31 |
| 2002-11-19 | -25.46 |
| 2002-11-18 | -25.46 |
| 2002-11-15 | -25.46 |
| 2002-11-14 | -27.16 |
| 2002-11-13 | -28.00 |
| 2002-11-12 | -25.46 |
| 2002-11-11 | -25.46 |
| 2002-11-08 | -24.62 |
| 2002-11-07 | -28.00 |
| 2002-11-06 | -28.85 |
| 2002-11-05 | -28.00 |
| 2002-11-04 | -27.16 |
| 2002-11-01 | -31.39 |
| 2002-10-31 | -31.39 |
| 2002-10-30 | -29.70 |
| 2002-10-29 | -30.54 |
| 2002-10-28 | -22.92 |
| 2002-10-25 | -25.46 |
| 2002-10-24 | -27.16 |
| 2002-10-23 | -33.26 |
| 2002-10-22 | -35.29 |
| 2002-10-21 | -37.66 |
| 2002-10-18 | -35.97 |
| 2002-10-17 | -34.27 |
| 2002-10-16 | -35.63 |
| 2002-10-15 | -38.00 |
| 2002-10-11 | -38.00 |
| 2002-10-10 | -45.45 |
| 2002-10-09 | -50.53 |
| 2002-10-08 | -53.58 |
| 2002-10-07 | -52.23 |
| 2002-10-04 | -49.52 |
| 2002-10-03 | -48.50 |
| 2002-10-02 | -45.11 |
| 2002-09-30 | -44.77 |
| 2002-09-27 | -42.74 |
| 2002-09-26 | -42.06 |
| 2002-09-25 | -40.37 |
| 2002-09-24 | -39.69 |
| 2002-09-23 | -38.00 |
| 2002-09-20 | -38.68 |
| 2002-09-19 | -38.34 |
| 2002-09-18 | -34.61 |
| 2002-09-17 | -31.39 |
| 2002-09-16 | -32.24 |
| 2002-09-13 | -25.46 |
| 2002-09-12 | -21.23 |
| 2002-09-11 | -22.92 |
| 2002-09-10 | -22.07 |
| 2002-09-09 | -22.92 |
| 2002-09-06 | -16.99 |
| 2002-09-05 | -6.83 |
| 2002-09-04 | -5.98 |
| 2002-09-03 | -4.29 |
| 2002-09-02 | -0.05 |
| 2002-08-30 | 0.79 |
| 2002-08-29 | -0.05 |
| 2002-08-28 | -0.05 |
| 2002-08-27 | 0.79 |
| 2002-08-26 | 3.34 |
| 2002-08-23 | 4.18 |
| 2002-08-22 | 6.72 |
| 2002-08-21 | 3.34 |
| 2002-08-20 | 1.64 |
| 2002-08-19 | 3.34 |
| 2002-08-16 | -1.75 |
| 2002-08-15 | 0.79 |
| 2002-08-14 | -2.59 |
| 2002-08-13 | -3.44 |
| 2002-08-12 | -1.75 |
| 2002-08-09 | 19.43 |
| 2002-08-08 | 19.43 |
| 2002-08-07 | 21.97 |
| 2002-08-06 | 20.28 |
| 2002-08-05 | 22.82 |
| 2002-08-02 | 26.20 |
| 2002-08-01 | 29.59 |
| 2002-07-31 | 27.05 |
| 2002-07-30 | 25.36 |
| 2002-07-29 | 21.12 |
| 2002-07-26 | 19.43 |
| 2002-07-25 | 21.97 |
| 2002-07-24 | 27.05 |
| 2002-07-23 | 30.44 |
| 2002-07-22 | 25.36 |
| 2002-07-19 | 32.98 |
| 2002-07-18 | 34.68 |
| 2002-07-17 | 29.59 |
| 2002-07-16 | 32.13 |
| 2002-07-15 | 37.22 |
| 2002-07-12 | 40.60 |
| 2002-07-11 | 38.91 |
| 2002-07-10 | 42.30 |
| 2002-07-09 | 44.84 |
| 2002-07-08 | 44.84 |
| 2002-07-05 | 49.92 |
| 2002-07-04 | 49.92 |
| 2002-07-03 | 47.38 |
| 2002-07-02 | 43.99 |
| 2002-06-28 | 45.69 |
| 2002-06-27 | 49.07 |
| 2002-06-26 | 46.53 |
| 2002-06-25 | 50.77 |
| 2002-06-24 | 52.46 |
| 2002-06-21 | 45.69 |
| 2002-06-20 | 46.53 |
| 2002-06-19 | 43.15 |
| 2002-06-18 | 50.77 |
| 2002-06-17 | 53.31 |
| 2002-06-14 | 58.39 |
| 2002-06-13 | 62.63 |
| 2002-06-12 | 61.78 |
| 2002-06-11 | 62.63 |
| 2002-06-10 | 62.63 |
| 2002-06-07 | 62.63 |
| 2002-06-06 | 63.47 |
| 2002-06-05 | 64.32 |
| 2002-06-04 | 62.63 |
| 2002-06-03 | 65.17 |
| 2002-05-31 | 66.01 |
| 2002-05-30 | 63.47 |
| 2002-05-29 | 65.17 |
| 2002-05-28 | 66.86 |
| 2002-05-27 | 68.56 |
| 2002-05-24 | 67.71 |
| 2002-05-23 | 66.01 |
| 2002-05-22 | 67.71 |
| 2002-05-21 | 67.71 |
| 2002-05-17 | 67.71 |
| 2002-05-16 | 67.71 |
| 2002-05-15 | 69.40 |
| 2002-05-14 | 67.30 |
| 2002-05-13 | 64.77 |
| 2002-05-10 | 64.77 |
| 2002-05-09 | 66.46 |
| 2002-05-08 | 67.30 |
| 2002-05-07 | 72.37 |
| 2002-05-06 | 72.37 |
| 2002-05-03 | 65.61 |
| 2002-05-02 | 60.54 |
| 2002-04-30 | 58.85 |
| 2002-04-29 | 56.32 |
| 2002-04-26 | 56.32 |
| 2002-04-25 | 57.16 |
| 2002-04-24 | 58.01 |
| 2002-04-23 | 55.47 |
| 2002-04-22 | 55.47 |
| 2002-04-19 | 55.47 |
| 2002-04-18 | 58.85 |
| 2002-04-17 | 56.32 |
| 2002-04-16 | 56.32 |
| 2002-04-15 | 55.47 |
| 2002-04-12 | 51.25 |
| 2002-04-11 | 51.25 |
| 2002-04-10 | 52.09 |
| 2002-04-09 | 54.63 |
| 2002-04-08 | 58.01 |
| 2002-04-04 | 55.47 |
| 2002-04-03 | 50.40 |
| 2002-04-02 | 55.47 |
| 2002-03-28 | 60.54 |
| 2002-03-27 | 65.61 |
| 2002-03-26 | 62.23 |
| 2002-03-25 | 65.61 |
| 2002-03-22 | 60.54 |
| 2002-03-21 | 58.85 |
| 2002-03-20 | 66.46 |
| 2002-03-19 | 65.61 |
| 2002-03-18 | 66.46 |
| 2002-03-15 | 68.15 |
| 2002-03-14 | 87.58 |
| 2002-03-13 | 89.27 |
| 2002-03-12 | 89.27 |
| 2002-03-11 | 84.20 |
| 2002-03-08 | 82.51 |
| 2002-03-07 | 80.82 |
| 2002-03-06 | 74.06 |
| 2002-03-05 | 74.06 |
| 2002-03-04 | 68.99 |
| 2002-03-01 | 67.30 |
| 2002-02-28 | 70.68 |
| 2002-02-27 | 74.06 |
| 2002-02-26 | 75.75 |
| 2002-02-25 | 74.06 |
| 2002-02-22 | 80.82 |
| 2002-02-21 | 82.51 |
| 2002-02-20 | 82.51 |
| 2002-02-19 | 84.20 |
| 2002-02-18 | 87.58 |
| 2002-02-15 | 75.75 |
| 2002-02-11 | 74.06 |
| 2002-02-08 | 70.68 |
| 2002-02-07 | 67.30 |
| 2002-02-06 | 68.99 |
| 2002-02-05 | 72.37 |
| 2002-02-04 | 70.68 |
| 2002-02-01 | 72.37 |
| 2002-01-31 | 79.13 |
| 2002-01-30 | 79.13 |
| 2002-01-29 | 80.82 |
| 2002-01-28 | 77.44 |
| 2002-01-25 | 72.37 |
| 2002-01-24 | 80.82 |
| 2002-01-23 | 80.82 |
| 2002-01-22 | 79.13 |
| 2002-01-21 | 84.20 |
| 2002-01-18 | 84.20 |
| 2002-01-17 | 82.51 |
| 2002-01-16 | 82.51 |
| 2002-01-15 | 85.89 |
| 2002-01-14 | 92.65 |
| 2002-01-11 | 96.03 |
| 2002-01-10 | 99.41 |
| 2002-01-09 | 101.10 |
| 2002-01-08 | 109.55 |
| 2002-01-07 | 109.55 |
| 2002-01-04 | 102.79 |
| 2002-01-03 | 104.48 |
| 2002-01-02 | 102.79 |
| 2001-12-31 | 97.72 |
| 2001-12-28 | 99.41 |
| 2001-12-27 | 102.79 |
| 2001-12-24 | 102.79 |
| 2001-12-21 | 102.79 |
| 2001-12-20 | 106.17 |
| 2001-12-19 | 107.86 |
| 2001-12-18 | 96.03 |
| 2001-12-17 | 96.03 |
| 2001-12-14 | 101.10 |
| 2001-12-13 | 94.34 |
| 2001-12-12 | 111.24 |
| 2001-12-11 | 118.00 |
| 2001-12-10 | 123.07 |
| 2001-12-07 | 116.31 |
| 2001-12-06 | 118.00 |
| 2001-12-05 | 114.62 |
| 2001-12-04 | 107.86 |
| 2001-12-03 | 107.86 |
| 2001-11-30 | 104.48 |
| 2001-11-29 | 102.79 |
| 2001-11-28 | 102.79 |
| 2001-11-27 | 107.86 |
| 2001-11-26 | 102.79 |
| 2001-11-23 | 106.17 |
| 2001-11-22 | 99.41 |
| 2001-11-21 | 99.41 |
| 2001-11-20 | 101.10 |
| 2001-11-19 | 101.10 |
| 2001-11-16 | 97.72 |
| 2001-11-15 | 90.96 |
| 2001-11-14 | 80.82 |
| 2001-11-13 | 79.13 |
| 2001-11-12 | 79.13 |
| 2001-11-09 | 79.13 |
| 2001-11-08 | 77.44 |
| 2001-11-07 | 74.06 |
| 2001-11-06 | 77.44 |
| 2001-11-05 | 80.82 |
| 2001-11-02 | 75.75 |
| 2001-11-01 | 85.89 |
| 2001-10-31 | 82.51 |
| 2001-10-30 | 85.89 |
| 2001-10-29 | 74.06 |
| 2001-10-26 | 70.68 |
| 2001-10-24 | 74.06 |
| 2001-10-23 | 72.37 |
| 2001-10-22 | 53.78 |
| 2001-10-19 | 53.78 |
| 2001-10-18 | 52.94 |
| 2001-10-17 | 56.32 |
| 2001-10-16 | 52.94 |
| 2001-10-15 | 51.25 |
| 2001-10-12 | 50.40 |
| 2001-10-11 | 70.68 |
| 2001-10-10 | 74.06 |
| 2001-10-09 | 70.68 |
| 2001-10-08 | 62.23 |
| 2001-10-05 | 62.23 |
| 2001-10-04 | 56.32 |
| 2001-10-03 | 52.09 |
| 2001-09-28 | 48.71 |
| 2001-09-27 | 42.80 |
| 2001-09-26 | 38.57 |
| 2001-09-25 | 41.95 |
| 2001-09-24 | 47.87 |
| 2001-09-21 | 31.81 |
| 2001-09-20 | 33.50 |
| 2001-09-19 | 27.59 |
| 2001-09-18 | 15.76 |
| 2001-09-17 | 17.08 |
| 2001-09-14 | 27.95 |
| 2001-09-13 | 27.95 |
| 2001-09-12 | 26.28 |
| 2001-09-11 | 44.67 |
| 2001-09-10 | 43.00 |
| 2001-09-07 | 46.35 |
| 2001-09-06 | 52.20 |
| 2001-09-05 | 54.71 |
| 2001-09-04 | 45.51 |
| 2001-09-03 | 40.49 |
| 2001-08-31 | 52.20 |
| 2001-08-30 | 48.86 |
| 2001-08-29 | 48.02 |
| 2001-08-28 | 48.86 |
| 2001-08-27 | 48.86 |
| 2001-08-24 | 48.86 |
| 2001-08-23 | 55.55 |
| 2001-08-22 | 58.05 |
| 2001-08-21 | 70.60 |
| 2001-08-20 | 70.60 |
| 2001-08-17 | 72.27 |
| 2001-08-16 | 70.60 |
| 2001-08-15 | 82.31 |
| 2001-08-14 | 77.29 |
| 2001-08-13 | 68.93 |
| 2001-08-10 | 75.62 |
| 2001-08-09 | 70.60 |
| 2001-08-08 | 73.94 |
| 2001-08-07 | 73.94 |
| 2001-08-06 | 75.62 |
| 2001-08-03 | 90.67 |
| 2001-08-02 | 99.03 |
| 2001-08-01 | 107.39 |
| 2001-07-31 | 107.39 |
| 2001-07-30 | 110.74 |
| 2001-07-27 | 127.47 |
| 2001-07-26 | 127.47 |
| 2001-07-24 | 129.14 |
| 2001-07-23 | 124.12 |
| 2001-07-20 | 119.10 |
| 2001-07-19 | 114.08 |
| 2001-07-18 | 112.41 |
| 2001-07-17 | 117.43 |
| 2001-07-16 | 122.45 |
| 2001-07-13 | 127.47 |
| 2001-07-12 | 130.81 |
| 2001-07-11 | 127.47 |
| 2001-07-10 | 130.81 |
| 2001-07-09 | 129.14 |
| 2001-07-05 | 135.83 |
| 2001-07-04 | 145.86 |
| 2001-07-03 | 142.52 |
| 2001-06-29 | 142.52 |
| 2001-06-28 | 140.85 |
| 2001-06-27 | 145.86 |
| 2001-06-26 | 154.23 |
| 2001-06-22 | 157.57 |
| 2001-06-21 | 154.23 |
| 2001-06-20 | 142.52 |
| 2001-06-19 | 144.19 |
| 2001-06-18 | 144.19 |
| 2001-06-15 | 147.54 |
| 2001-06-14 | 152.55 |
| 2001-06-13 | 165.93 |
| 2001-06-12 | 179.31 |
| 2001-06-11 | 184.33 |
| 2001-06-08 | 184.33 |
| 2001-06-07 | 180.99 |
| 2001-06-06 | 184.33 |
| 2001-06-05 | 179.31 |
| 2001-06-04 | 182.66 |
| 2001-06-01 | 170.95 |
| 2001-05-31 | 165.93 |
| 2001-05-30 | 175.97 |
| 2001-05-29 | 191.02 |
| 2001-05-28 | 204.40 |
| 2001-05-25 | 191.02 |
| 2001-05-24 | 184.33 |
| 2001-05-23 | 179.31 |
| 2001-05-22 | 175.97 |
| 2001-05-21 | 175.97 |
| 2001-05-18 | 172.62 |
| 2001-05-17 | 174.30 |
| 2001-05-16 | 172.62 |
| 2001-05-15 | 164.26 |
| 2001-05-14 | 157.65 |
| 2001-05-11 | 162.61 |
| 2001-05-10 | 169.22 |
| 2001-05-09 | 177.47 |
| 2001-05-08 | 169.22 |
| 2001-05-07 | 169.22 |
| 2001-05-04 | 169.22 |
| 2001-05-03 | 165.91 |
| 2001-05-02 | 170.87 |
| 2001-04-27 | 149.40 |
| 2001-04-26 | 141.14 |
| 2001-04-25 | 139.49 |
| 2001-04-24 | 142.79 |
| 2001-04-23 | 142.79 |
| 2001-04-20 | 137.83 |
| 2001-04-19 | 142.79 |
| 2001-04-18 | 132.88 |
| 2001-04-17 | 127.93 |
| 2001-04-12 | 136.18 |
| 2001-04-11 | 129.58 |
| 2001-04-10 | 119.67 |
| 2001-04-09 | 114.71 |
| 2001-04-06 | 121.32 |
| 2001-04-04 | 108.11 |
| 2001-04-03 | 118.02 |
| 2001-04-02 | 126.27 |
| 2001-03-30 | 122.97 |
| 2001-03-29 | 118.02 |
| 2001-03-28 | 116.36 |
| 2001-03-27 | 126.27 |
| 2001-03-26 | 121.32 |
| 2001-03-23 | 108.11 |
| 2001-03-22 | 116.36 |
| 2001-03-21 | 129.58 |
| 2001-03-20 | 127.93 |
| 2001-03-19 | 131.23 |
| 2001-03-16 | 132.88 |
| 2001-03-15 | 129.58 |
| 2001-03-14 | 136.18 |
| 2001-03-13 | 157.65 |
| 2001-03-12 | 170.87 |
| 2001-03-09 | 185.73 |
| 2001-03-08 | 192.34 |
| 2001-03-07 | 185.73 |
| 2001-03-06 | 184.08 |
| 2001-03-05 | 187.38 |
| 2001-03-02 | 172.52 |
| 2001-03-01 | 185.73 |
| 2001-02-28 | 200.60 |
| 2001-02-27 | 215.46 |
| 2001-02-26 | 213.81 |
| 2001-02-23 | 195.64 |
| 2001-02-22 | 185.73 |
| 2001-02-21 | 190.69 |
| 2001-02-20 | 195.64 |
| 2001-02-19 | 185.73 |
| 2001-02-16 | 169.22 |
| 2001-02-15 | 170.87 |
| 2001-02-14 | 170.87 |
| 2001-02-13 | 169.22 |
| 2001-02-12 | 177.47 |
| 2001-02-09 | 165.91 |
| 2001-02-08 | 151.05 |
| 2001-02-07 | 152.70 |
| 2001-02-06 | 151.05 |
| 2001-02-05 | 159.31 |
| 2001-02-02 | 156.00 |
| 2001-02-01 | 154.35 |
| 2001-01-31 | 160.96 |
| 2001-01-30 | 159.31 |
| 2001-01-29 | 170.87 |
| 2001-01-23 | 177.47 |
| 2001-01-22 | 169.22 |
| 2001-01-19 | 156.00 |
| 2001-01-18 | 151.05 |
| 2001-01-17 | 141.14 |
| 2001-01-16 | 182.43 |
| 2001-01-15 | 203.90 |
| 2001-01-12 | 195.64 |
| 2001-01-11 | 184.08 |
| 2001-01-10 | 195.64 |
| 2001-01-09 | 189.04 |
| 2001-01-08 | 195.64 |
| 2001-01-05 | 187.38 |
| 2001-01-04 | 190.69 |
| 2001-01-03 | 177.47 |
| 2001-01-02 | 174.17 |
| 2000-12-29 | 165.91 |
| 2000-12-28 | 167.56 |
| 2000-12-27 | 170.87 |
| 2000-12-22 | 175.82 |
| 2000-12-21 | 170.87 |
| 2000-12-20 | 165.91 |
| 2000-12-19 | 160.96 |
| 2000-12-18 | 165.91 |
| 2000-12-15 | 160.96 |
| 2000-12-14 | 177.47 |
| 2000-12-13 | 180.78 |
| 2000-12-12 | 179.13 |
| 2000-12-11 | 177.47 |
| 2000-12-08 | 177.47 |
| 2000-12-07 | 184.08 |
| 2000-12-06 | 170.87 |
| 2000-12-05 | 154.35 |
| 2000-12-04 | 154.35 |
| 2000-12-01 | 156.00 |
| 2000-11-30 | 132.88 |
| 2000-11-29 | 137.83 |
| 2000-11-28 | 151.05 |
| 2000-11-27 | 154.35 |
| 2000-11-24 | 157.65 |
| 2000-11-23 | 164.26 |
| 2000-11-22 | 164.26 |
| 2000-11-21 | 165.91 |
| 2000-11-20 | 169.22 |
| 2000-11-17 | 154.35 |
| 2000-11-16 | 142.79 |
| 2000-11-15 | 132.88 |
| 2000-11-14 | 127.93 |
| 2000-11-13 | 127.93 |
| 2000-11-10 | 139.49 |
| 2000-11-09 | 141.14 |
| 2000-11-08 | 142.79 |
| 2000-11-07 | 147.74 |
| 2000-11-06 | 147.74 |
| 2000-11-03 | 142.79 |
| 2000-11-02 | 129.58 |
| 2000-11-01 | 132.88 |
| 2000-10-31 | 134.53 |
| 2000-10-30 | 136.18 |
| 2000-10-27 | 127.93 |
| 2000-10-26 | 124.62 |
| 2000-10-25 | 104.80 |
| 2000-10-24 | 98.20 |
| 2000-10-23 | 106.45 |
| 2000-10-20 | 106.45 |
| 2000-10-19 | 99.85 |
| 2000-10-18 | 106.45 |
| 2000-10-17 | 122.97 |
| 2000-10-16 | 127.93 |
| 2000-10-13 | 124.62 |
| 2000-10-12 | 131.23 |
| 2000-10-11 | 129.58 |
| 2000-10-10 | 141.14 |
| 2000-10-09 | 134.53 |
| 2000-10-05 | 144.44 |
| 2000-10-04 | 144.44 |
| 2000-10-03 | 152.70 |
| 2000-09-29 | 151.05 |
| 2000-09-28 | 139.49 |
| 2000-09-27 | 141.14 |
| 2000-09-26 | 139.49 |
| 2000-09-25 | 147.74 |
| 2000-09-22 | 129.58 |
| 2000-09-21 | 127.93 |
| 2000-09-20 | 136.18 |
| 2000-09-19 | 132.88 |
| 2000-09-18 | 129.58 |
| 2000-09-15 | 152.70 |
| 2000-09-14 | 151.05 |
| 2000-09-12 | 146.09 |
| 2000-09-11 | 159.22 |
| 2000-09-08 | 160.86 |
| 2000-09-07 | 165.78 |
| 2000-09-06 | 155.94 |
| 2000-09-05 | 142.81 |
| 2000-09-04 | 144.45 |
| 2000-09-01 | 144.45 |
| 2000-08-31 | 139.53 |
| 2000-08-30 | 141.17 |
| 2000-08-29 | 128.05 |
| 2000-08-28 | 128.05 |
| 2000-08-25 | 136.25 |
| 2000-08-24 | 144.45 |
| 2000-08-23 | 141.17 |
| 2000-08-22 | 147.73 |
| 2000-08-21 | 144.45 |
| 2000-08-18 | 137.89 |
| 2000-08-17 | 141.17 |
| 2000-08-16 | 131.33 |
| 2000-08-15 | 128.05 |
| 2000-08-14 | 126.41 |
| 2000-08-11 | 129.69 |
| 2000-08-10 | 134.61 |
| 2000-08-09 | 136.25 |
| 2000-08-08 | 144.45 |
| 2000-08-07 | 147.73 |
| 2000-08-04 | 151.01 |
| 2000-08-03 | 147.73 |
| 2000-08-02 | 139.53 |
| 2000-08-01 | 136.25 |
| 2000-07-31 | 131.33 |
| 2000-07-28 | 124.76 |
| 2000-07-27 | 139.53 |
| 2000-07-26 | 128.05 |
| 2000-07-25 | 132.97 |
| 2000-07-24 | 141.17 |
| 2000-07-21 | 139.53 |
| 2000-07-20 | 129.69 |
| 2000-07-19 | 116.56 |
| 2000-07-18 | 119.84 |
| 2000-07-17 | 121.48 |
| 2000-07-14 | 131.33 |
| 2000-07-13 | 126.41 |
| 2000-07-12 | 126.41 |
| 2000-07-11 | 123.12 |
| 2000-07-10 | 106.72 |
| 2000-07-07 | 105.08 |
| 2000-07-06 | 103.44 |
| 2000-07-05 | 114.92 |
| 2000-07-04 | 98.52 |
| 2000-07-03 | 95.23 |
| 2000-06-30 | 100.16 |
| 2000-06-29 | 91.95 |
| 2000-06-28 | 93.59 |
| 2000-06-27 | 85.39 |
| 2000-06-26 | 90.31 |
| 2000-06-23 | 93.59 |
| 2000-06-22 | 88.67 |
| 2000-06-21 | 88.67 |
| 2000-06-20 | 93.59 |
| 2000-06-19 | 90.31 |
| 2000-06-16 | 70.62 |
| 2000-06-15 | 67.34 |
| 2000-06-14 | 63.24 |
| 2000-06-13 | 65.70 |
| 2000-06-12 | 53.40 |
| 2000-06-09 | 53.40 |
| 2000-06-08 | 52.58 |
| 2000-06-07 | 55.86 |
| 2000-06-05 | 55.04 |
| 2000-06-02 | 56.68 |
| 2000-06-01 | 38.63 |
| 2000-05-31 | 40.27 |
| 2000-05-30 | 28.79 |
| 2000-05-29 | 33.71 |
| 2000-05-26 | 27.97 |
| 2000-05-25 | 37.81 |
| 2000-05-24 | 47.66 |
| 2000-05-23 | 49.30 |
| 2000-05-22 | 55.86 |
| 2000-05-19 | 63.24 |
| 2000-05-18 | 59.96 |
| 2000-05-17 | 65.70 |
| 2000-05-16 | 70.62 |
| 2000-05-15 | 69.64 |
| 2000-05-12 | 55.91 |
| 2000-05-10 | 49.44 |
| 2000-05-09 | 57.52 |
| 2000-05-08 | 63.18 |
| 2000-05-05 | 77.72 |
| 2000-05-04 | 79.33 |
| 2000-05-03 | 79.33 |
| 2000-05-02 | 82.57 |
| 2000-04-28 | 77.72 |
| 2000-04-27 | 77.72 |
| 2000-04-26 | 80.95 |
| 2000-04-25 | 82.57 |
| 2000-04-20 | 85.80 |
| 2000-04-19 | 80.95 |
| 2000-04-18 | 92.26 |
| 2000-04-17 | 79.33 |
| 2000-04-14 | 93.87 |
| 2000-04-13 | 89.03 |
| 2000-04-12 | 92.26 |
| 2000-04-11 | 97.11 |
| 2000-04-10 | 89.03 |
| 2000-04-07 | 97.11 |
| 2000-04-06 | 85.80 |
| 2000-04-05 | 79.33 |
| 2000-04-03 | 90.64 |
| 2000-03-31 | 103.57 |
| 2000-03-30 | 106.80 |
| 2000-03-29 | 100.34 |
| 2000-03-28 | 106.80 |
| 2000-03-27 | 110.03 |
| 2000-03-24 | 105.18 |
| 2000-03-23 | 100.34 |
| 2000-03-22 | 97.11 |
| 2000-03-21 | 98.72 |
| 2000-03-20 | 105.18 |
| 2000-03-17 | 108.41 |
| 2000-03-16 | 100.34 |
| 2000-03-15 | 101.95 |
| 2000-03-14 | 105.18 |
| 2000-03-13 | 116.49 |
| 2000-03-10 | 129.42 |
| 2000-03-09 | 134.26 |
| 2000-03-08 | 111.65 |
| 2000-03-07 | 103.57 |
| 2000-03-06 | 98.72 |
| 2000-03-03 | 118.11 |
| 2000-03-02 | 74.49 |
| 2000-03-01 | 74.49 |
| 2000-02-29 | 77.72 |
| 2000-02-28 | 77.72 |
| 2000-02-25 | 90.64 |
| 2000-02-24 | 101.95 |
| 2000-02-23 | 103.57 |
| 2000-02-22 | 110.03 |
| 2000-02-21 | 127.80 |
| 2000-02-18 | 137.50 |
| 2000-02-17 | 134.26 |
| 2000-02-16 | 139.11 |
| 2000-02-15 | 140.73 |
| 2000-02-14 | 139.11 |
| 2000-02-11 | 160.11 |
| 2000-02-10 | 160.11 |
| 2000-02-09 | 166.58 |
| 2000-02-08 | 161.73 |
| 2000-02-03 | 163.35 |
| 2000-02-02 | 160.11 |
| 2000-02-01 | 158.50 |
| 2000-01-31 | 160.11 |
| 2000-01-28 | 168.19 |
| 2000-01-27 | 152.04 |
| 2000-01-26 | 150.42 |
| 2000-01-25 | 153.65 |
| 2000-01-24 | 158.50 |
| 2000-01-21 | 135.88 |
| 2000-01-20 | 129.42 |
| 2000-01-19 | 129.42 |
| 2000-01-18 | 121.34 |
| 2000-01-17 | 129.42 |
| 2000-01-14 | 137.50 |
| 2000-01-13 | 152.04 |
| 2000-01-12 | 168.19 |
| 2000-01-11 | 177.89 |
| 2000-01-10 | 158.50 |
| 2000-01-07 | 158.50 |
| 2000-01-06 | 164.96 |
| 2000-01-05 | 126.19 |
| 2000-01-04 | 124.57 |
| 2000-01-03 | 105.18 |
| 1999-12-30 | 106.80 |
| 1999-12-29 | 101.95 |
| 1999-12-28 | 118.11 |
| 1999-12-24 | 98.72 |
| 1999-12-23 | 100.34 |
| 1999-12-22 | 100.34 |
| 1999-12-21 | 95.49 |
| 1999-12-20 | 100.34 |
| 1999-12-17 | 106.80 |
| 1999-12-16 | 111.65 |
| 1999-12-15 | 111.65 |
| 1999-12-14 | 121.34 |
| 1999-12-13 | 121.34 |
| 1999-12-10 | 113.26 |
| 1999-12-09 | 114.88 |
| 1999-12-08 | 122.96 |
| 1999-12-07 | 113.26 |
| 1999-12-06 | 106.80 |
| 1999-12-03 | 100.34 |
| 1999-12-02 | 89.03 |
| 1999-12-01 | 87.41 |
| 1999-11-30 | 87.41 |
| 1999-11-29 | 79.33 |
| 1999-11-26 | 84.18 |
| 1999-11-25 | 89.03 |
| 1999-11-24 | 97.11 |
| 1999-11-23 | 101.95 |
| 1999-11-22 | 101.95 |
| 1999-11-19 | 98.72 |
| 1999-11-18 | 101.95 |
| 1999-11-17 | 106.80 |
| 1999-11-16 | 121.34 |
| 1999-11-15 | 129.42 |
| 1999-11-12 | 100.34 |
| 1999-11-11 | 105.18 |
| 1999-11-10 | 110.03 |
| 1999-11-09 | 97.11 |
| 1999-11-08 | 90.64 |
| 1999-11-05 | 90.64 |
| 1999-11-04 | 89.03 |
| 1999-11-03 | 71.26 |
| 1999-11-02 | 69.64 |
| 1999-11-01 | 76.10 |
| 1999-10-29 | 79.33 |
| 1999-10-28 | 79.33 |
| 1999-10-27 | 72.87 |
| 1999-10-26 | 71.26 |
| 1999-10-25 | 72.87 |
| 1999-10-22 | 80.95 |
| 1999-10-21 | 68.02 |
| 1999-10-20 | 57.52 |
| 1999-10-19 | 49.44 |
| 1999-10-15 | 63.18 |
| 1999-10-14 | 74.49 |
| 1999-10-13 | 72.87 |
| 1999-10-12 | 76.10 |
| 1999-10-11 | 87.41 |
| 1999-10-08 | 92.26 |
| 1999-10-07 | 90.64 |
| 1999-10-06 | 85.80 |
| 1999-10-05 | 85.80 |
| 1999-10-04 | 80.95 |
| 1999-09-30 | 85.80 |
| 1999-09-29 | 93.87 |
| 1999-09-28 | 84.18 |
| 1999-09-27 | 89.03 |
| 1999-09-24 | 98.72 |
| 1999-09-23 | 101.95 |
| 1999-09-22 | 101.95 |
| 1999-09-21 | 108.41 |
| 1999-09-20 | 108.41 |
| 1999-09-17 | 113.26 |
| 1999-09-15 | 111.65 |
| 1999-09-14 | 114.88 |
| 1999-09-13 | 120.69 |
| 1999-09-10 | 125.53 |
| 1999-09-09 | 119.08 |
| 1999-09-08 | 111.03 |
| 1999-09-07 | 107.81 |
| 1999-09-06 | 109.42 |
| 1999-09-03 | 109.42 |
| 1999-09-02 | 107.81 |
| 1999-09-01 | 111.03 |
| 1999-08-31 | 125.53 |
| 1999-08-30 | 122.30 |
| 1999-08-27 | 131.97 |
| 1999-08-26 | 123.92 |
| 1999-08-25 | 111.03 |
| 1999-08-24 | 106.20 |
| 1999-08-23 | 99.75 |
| 1999-08-20 | 112.64 |
| 1999-08-19 | 111.03 |
| 1999-08-18 | 82.03 |
| 1999-08-17 | 80.42 |
| 1999-08-16 | 78.81 |
| 1999-08-13 | 82.03 |
| 1999-08-12 | 88.48 |
| 1999-08-11 | 75.59 |
| 1999-08-10 | 64.31 |
| 1999-08-09 | 82.03 |
| 1999-08-06 | 98.14 |
| 1999-08-05 | 96.53 |
| 1999-08-04 | 101.36 |
| 1999-08-03 | 112.64 |
| 1999-08-02 | 119.08 |
| 1999-07-30 | 101.36 |
| 1999-07-29 | 78.81 |
| 1999-07-28 | 90.09 |
| 1999-07-27 | 102.97 |
| 1999-07-26 | 104.58 |
| 1999-07-23 | 120.69 |
| 1999-07-22 | 127.14 |
| 1999-07-21 | 131.97 |
| 1999-07-20 | 133.58 |
| 1999-07-19 | 122.30 |
| 1999-07-16 | 135.19 |
| 1999-07-15 | 140.02 |
| 1999-07-14 | 125.53 |
| 1999-07-13 | 141.64 |
| 1999-07-12 | 157.74 |
| 1999-07-09 | 157.74 |
| 1999-07-08 | 152.91 |
| 1999-07-07 | 152.91 |
| 1999-07-06 | 157.74 |
| 1999-07-05 | 164.19 |
| 1999-07-02 | 151.30 |
| 1999-06-30 | 149.69 |
| 1999-06-29 | 160.97 |
| 1999-06-28 | 156.13 |
| 1999-06-25 | 131.97 |
| 1999-06-24 | 138.41 |
| 1999-06-23 | 141.64 |
| 1999-06-22 | 138.41 |
| 1999-06-21 | 115.86 |
| 1999-06-17 | 99.75 |
| 1999-06-16 | 75.59 |
| 1999-06-15 | 78.81 |
| 1999-06-14 | 86.86 |
| 1999-06-11 | 90.09 |
| 1999-06-10 | 65.92 |
| 1999-06-09 | 42.56 |
| 1999-06-08 | 40.95 |
| 1999-06-07 | 40.95 |
| 1999-06-04 | 40.15 |
| 1999-06-03 | 43.37 |
| 1999-06-02 | 42.56 |
| 1999-06-01 | 36.93 |
| 1999-05-31 | 34.51 |
| 1999-05-28 | 33.70 |
| 1999-05-27 | 32.09 |
| 1999-05-26 | 39.34 |
| 1999-05-25 | 43.37 |
| 1999-05-24 | 45.79 |
| 1999-05-21 | 38.54 |
| 1999-05-20 | 37.73 |
| 1999-05-19 | 32.09 |
| 1999-05-18 | 36.93 |
| 1999-05-17 | 33.70 |
| 1999-05-14 | 36.12 |
| 1999-05-13 | 36.12 |
| 1999-05-12 | 30.48 |
| 1999-05-11 | 28.87 |
| 1999-05-10 | 32.90 |
| 1999-05-07 | 36.93 |
| 1999-05-06 | 34.51 |
| 1999-05-05 | 21.62 |
| 1999-05-04 | 23.23 |
| 1999-05-03 | 21.62 |
| 1999-04-30 | 18.40 |
| 1999-04-29 | 16.79 |
| 1999-04-28 | 19.21 |
| 1999-04-27 | 22.43 |
| 1999-04-26 | 23.23 |
| 1999-04-23 | 26.46 |
| 1999-04-22 | 27.26 |
| 1999-04-21 | 23.23 |
| 1999-04-20 | 23.23 |
| 1999-04-19 | 20.01 |
| 1999-04-16 | 11.96 |
| 1999-04-15 | 8.74 |
| 1999-04-14 | 7.93 |
| 1999-04-13 | 11.96 |
| 1999-04-12 | 11.15 |
| 1999-04-09 | 11.15 |
| 1999-04-08 | 12.76 |
| 1999-04-07 | 11.15 |
| 1999-04-01 | 7.93 |
| 1999-03-31 | 8.74 |
| 1999-03-30 | 5.51 |
| 1999-03-29 | 7.13 |
| 1999-03-26 | 11.96 |
| 1999-03-25 | 14.37 |
| 1999-03-24 | 13.57 |
| 1999-03-23 | 15.99 |
| 1999-03-22 | 10.35 |
| 1999-03-19 | 12.76 |
| 1999-03-18 | 11.96 |
| 1999-03-17 | 15.18 |
| 1999-03-16 | 3.10 |
| 1999-03-15 | 4.71 |
| 1999-03-12 | -5.76 |
| 1999-03-11 | -5.76 |
| 1999-03-10 | -2.54 |
| 1999-03-09 | -4.15 |
| 1999-03-08 | -10.59 |
| 1999-03-05 | -9.79 |
| 1999-03-04 | -11.40 |
| 1999-03-03 | -11.40 |
| 1999-03-02 | -10.59 |
| 1999-03-01 | -3.35 |
| 1999-02-26 | -4.96 |
| 1999-02-25 | -12.21 |
| 1999-02-24 | -11.40 |
| 1999-02-23 | -14.62 |
| 1999-02-22 | -14.62 |
| 1999-02-19 | -13.82 |
| 1999-02-15 | -8.18 |
| 1999-02-12 | -8.18 |
| 1999-02-11 | -11.40 |
| 1999-02-10 | -12.21 |
| 1999-02-09 | -10.59 |
| 1999-02-08 | -16.23 |
| 1999-02-05 | -17.04 |
| 1999-02-04 | -14.62 |
| 1999-02-03 | -13.82 |
| 1999-02-02 | -13.01 |
| 1999-02-01 | -12.21 |
| 1999-01-29 | -10.59 |
| 1999-01-28 | -10.59 |
| 1999-01-27 | -5.76 |
| 1999-01-26 | -9.79 |
| 1999-01-25 | -7.37 |
| 1999-01-22 | -10.59 |
| 1999-01-21 | -7.37 |
| 1999-01-20 | -4.96 |
| 1999-01-19 | -1.73 |
| 1999-01-18 | 1.49 |
| 1999-01-15 | 4.71 |
| 1999-01-14 | -4.15 |
| 1999-01-13 | -2.54 |
| 1999-01-12 | 8.74 |
| 1999-01-11 | 12.76 |
| 1999-01-08 | 15.18 |
| 1999-01-07 | 13.57 |
| 1999-01-06 | 15.99 |
| 1999-01-05 | 8.74 |
| 1999-01-04 | 7.13 |
| 1998-12-31 | 8.74 |
| 1998-12-30 | 10.35 |
| 1998-12-29 | 7.93 |
| 1998-12-28 | 9.54 |
| 1998-12-24 | 9.54 |
| 1998-12-23 | 2.29 |
| 1998-12-22 | 8.74 |
| 1998-12-21 | 11.15 |
| 1998-12-18 | 11.96 |
| 1998-12-17 | 11.96 |
| 1998-12-16 | 12.76 |
| 1998-12-15 | 12.76 |
| 1998-12-14 | 13.57 |
| 1998-12-11 | 18.40 |
| 1998-12-10 | 20.01 |
| 1998-12-09 | 20.82 |
| 1998-12-08 | 15.99 |
| 1998-12-07 | 20.01 |
| 1998-12-04 | 13.57 |
| 1998-12-03 | 18.40 |
| 1998-12-02 | 16.79 |
| 1998-12-01 | 16.79 |
| 1998-11-30 | 22.43 |
| 1998-11-27 | 23.23 |
| 1998-11-26 | 24.84 |
| 1998-11-25 | 29.68 |
| 1998-11-24 | 27.26 |
| 1998-11-23 | 22.43 |
| 1998-11-20 | 20.82 |
| 1998-11-19 | 22.43 |
| 1998-11-18 | 23.23 |
| 1998-11-17 | 24.04 |
| 1998-11-16 | 18.40 |
| 1998-11-13 | 15.18 |
| 1998-11-12 | 17.60 |
| 1998-11-11 | 19.21 |
| 1998-11-10 | 20.82 |
| 1998-11-09 | 12.76 |
| 1998-11-06 | 13.57 |
| 1998-11-05 | 11.15 |
| 1998-11-04 | 20.01 |
| 1998-11-03 | 25.65 |
| 1998-11-02 | 12.76 |
| 1998-10-30 | -4.15 |
| 1998-10-29 | -5.76 |
| 1998-10-27 | -2.54 |
| 1998-10-26 | -2.54 |
| 1998-10-23 | -1.73 |
| 1998-10-22 | -8.18 |
| 1998-10-21 | -4.15 |
| 1998-10-20 | -0.12 |
| 1998-10-19 | 3.90 |
| 1998-10-16 | -8.98 |
| 1998-10-15 | -13.01 |
| 1998-10-14 | -10.59 |
| 1998-10-13 | -8.18 |
| 1998-10-12 | -4.15 |
| 1998-10-09 | -12.21 |
| 1998-10-08 | -17.84 |
| 1998-10-07 | -18.65 |
| 1998-10-05 | -17.84 |
| 1998-09-30 | -14.62 |
| 1998-09-29 | -17.04 |
| 1998-09-28 | -13.01 |
| 1998-09-25 | -14.62 |
| 1998-09-24 | -16.23 |
| 1998-09-23 | -14.62 |
| 1998-09-22 | -14.62 |
| 1998-09-21 | -15.43 |
| 1998-09-18 | -8.98 |
| 1998-09-17 | -8.98 |
| 1998-09-16 | -4.15 |
| 1998-09-15 | -3.35 |
| 1998-09-14 | -1.73 |
| 1998-09-11 | -10.59 |
| 1998-09-10 | -7.37 |
| 1998-09-09 | -12.21 |
| 1998-09-08 | -8.98 |
| 1998-09-07 | -4.96 |
| 1998-09-04 | -11.40 |
| 1998-09-03 | -21.07 |
| 1998-09-02 | -21.87 |
| 1998-09-01 | -21.87 |
| 1998-08-31 | -21.07 |
| 1998-08-28 | -25.90 |
| 1998-08-27 | -21.87 |
| 1998-08-26 | -15.43 |
| 1998-08-25 | -13.82 |
| 1998-08-24 | -15.43 |
| 1998-08-21 | -11.40 |
| 1998-08-20 | -12.21 |
| 1998-08-19 | -20.26 |
| 1998-08-18 | -27.51 |
| 1998-08-14 | -23.48 |
| 1998-08-13 | -26.70 |
| 1998-08-12 | -25.09 |
| 1998-08-11 | -25.90 |
| 1998-08-10 | -20.26 |
| 1998-08-07 | -18.65 |
| 1998-08-06 | -15.43 |
| 1998-08-05 | -13.82 |
| 1998-08-04 | -12.21 |
| 1998-08-03 | -15.43 |
| 1998-07-31 | -13.01 |
| 1998-07-30 | -7.37 |
| 1998-07-29 | -12.21 |
| 1998-07-28 | -11.40 |
| 1998-07-27 | -13.82 |
| 1998-07-24 | -3.35 |
| 1998-07-23 | -17.04 |
| 1998-07-22 | -13.01 |
| 1998-07-21 | -8.98 |
| 1998-07-20 | -8.98 |
| 1998-07-17 | -4.96 |
| 1998-07-16 | 0.68 |
| 1998-07-15 | 3.10 |
| 1998-07-14 | 6.32 |
| 1998-07-13 | 6.32 |
| 1998-07-10 | 5.51 |
| 1998-07-09 | 5.51 |
| 1998-07-08 | 8.74 |
| 1998-07-07 | 13.57 |
| 1998-07-06 | 20.01 |
| 1998-07-03 | 22.43 |
| 1998-07-02 | 26.46 |
| 1998-06-30 | 21.62 |
| 1998-06-29 | 25.65 |
| 1998-06-26 | 32.90 |
| 1998-06-25 | 39.34 |
| 1998-06-24 | 36.93 |
| 1998-06-23 | 30.48 |
| 1998-06-22 | 25.65 |
| 1998-06-19 | 37.73 |
| 1998-06-18 | 22.43 |
| 1998-06-17 | 8.74 |
| 1998-06-16 | -6.57 |
| 1998-06-15 | -8.18 |
| 1998-06-12 | 5.51 |
| 1998-06-11 | 2.29 |
| 1998-06-10 | 3.90 |
| 1998-06-09 | 8.74 |
| 1998-06-08 | 24.84 |
| 1998-06-05 | 31.29 |
| 1998-06-04 | 31.29 |
| 1998-06-03 | 35.32 |
| 1998-06-02 | 30.48 |
| 1998-06-01 | 32.90 |
| 1998-05-29 | 40.47 |
| 1998-05-28 | 34.95 |
| 1998-05-27 | 39.68 |
| 1998-05-26 | 42.84 |
| 1998-05-25 | 49.15 |
| 1998-05-22 | 55.46 |
| 1998-05-21 | 57.04 |
| 1998-05-20 | 62.57 |
| 1998-05-19 | 45.21 |
| 1998-05-18 | 39.68 |
| 1998-05-15 | 42.05 |
| 1998-05-14 | 46.78 |
| 1998-05-13 | 29.42 |
| 1998-05-12 | 35.74 |
| 1998-05-11 | 44.42 |
| 1998-05-08 | 46.78 |
| 1998-05-07 | 42.84 |
| 1998-05-06 | 42.05 |
| 1998-05-05 | 46.78 |
| 1998-05-04 | 59.41 |
| 1998-05-01 | 65.72 |
| 1998-04-30 | 65.72 |
| 1998-04-29 | 68.88 |
| 1998-04-28 | 75.19 |
| 1998-04-27 | 73.62 |
| 1998-04-24 | 84.66 |
| 1998-04-23 | 83.09 |
| 1998-04-22 | 89.40 |
| 1998-04-21 | 92.56 |
| 1998-04-20 | 98.87 |
| 1998-04-17 | 97.29 |
| 1998-04-16 | 97.29 |
| 1998-04-15 | 105.18 |
| 1998-04-14 | 103.60 |
| 1998-04-09 | 102.03 |
| 1998-04-08 | 95.71 |
| 1998-04-07 | 92.56 |
| 1998-04-03 | 97.29 |
| 1998-04-02 | 94.13 |
| 1998-04-01 | 98.87 |
| 1998-03-31 | 103.60 |
| 1998-03-30 | 98.87 |
| 1998-03-27 | 106.76 |
| 1998-03-26 | 114.65 |
| 1998-03-25 | 117.81 |
| 1998-03-24 | 116.23 |
| 1998-03-23 | 116.23 |
| 1998-03-20 | 116.23 |
| 1998-03-19 | 122.54 |
| 1998-03-18 | 95.71 |
| 1998-03-17 | 98.87 |
| 1998-03-16 | 94.13 |
| 1998-03-13 | 95.71 |
| 1998-03-12 | 97.29 |
| 1998-03-11 | 106.76 |
| 1998-03-10 | 105.18 |
| 1998-03-09 | 106.76 |
| 1998-03-06 | 100.45 |
| 1998-03-05 | 94.13 |
| 1998-03-04 | 122.54 |
| 1998-03-03 | 128.86 |
| 1998-03-02 | 122.54 |
| 1998-02-27 | 135.17 |
| 1998-02-26 | 114.65 |
| 1998-02-25 | 95.71 |
| 1998-02-24 | 92.56 |
| 1998-02-23 | 84.66 |
| 1998-02-20 | 86.24 |
| 1998-02-19 | 84.66 |
| 1998-02-18 | 89.40 |
| 1998-02-17 | 79.93 |
| 1998-02-16 | 81.51 |
| 1998-02-13 | 79.93 |
| 1998-02-12 | 94.13 |
| 1998-02-11 | 86.24 |
| 1998-02-10 | 92.56 |
| 1998-02-09 | 103.60 |
| 1998-02-06 | 59.41 |
| 1998-02-05 | 56.25 |
| 1998-02-04 | 44.42 |
| 1998-02-03 | 45.99 |
| 1998-02-02 | 31.00 |
| 1998-01-27 | -2.14 |
| 1998-01-26 | -7.67 |
| 1998-01-23 | -15.56 |
| 1998-01-22 | -18.72 |
| 1998-01-21 | -10.04 |
| 1998-01-20 | -8.46 |
| 1998-01-19 | -2.14 |
| 1998-01-16 | -32.92 |
| 1998-01-15 | -31.34 |
| 1998-01-14 | -9.25 |
| 1998-01-13 | -7.67 |
| 1998-01-12 | -10.04 |
| 1998-01-09 | 38.10 |
| 1998-01-08 | 48.36 |
| 1998-01-07 | 62.57 |
| 1998-01-06 | 89.40 |
| 1998-01-05 | 90.98 |
| 1998-01-02 | 98.87 |
| 1997-12-31 | 97.29 |
| 1997-12-30 | 105.18 |
| 1997-12-29 | 87.82 |
| 1997-12-24 | 90.98 |
| 1997-12-23 | 90.98 |
| 1997-12-22 | 92.56 |
| 1997-12-19 | 108.34 |
| 1997-12-18 | 111.50 |
| 1997-12-17 | 111.50 |
| 1997-12-16 | 108.34 |
| 1997-12-15 | 114.65 |
| 1997-12-12 | 120.97 |
| 1997-12-11 | 113.07 |
| 1997-12-10 | 119.39 |
| 1997-12-09 | 132.01 |
| 1997-12-08 | 138.33 |
| 1997-12-05 | 143.06 |
| 1997-12-04 | 125.70 |
| 1997-12-03 | 119.39 |
| 1997-12-02 | 130.44 |
| 1997-12-01 | 97.29 |
| 1997-11-28 | 106.76 |
| 1997-11-27 | 116.23 |
| 1997-11-26 | 130.44 |
| 1997-11-25 | 135.17 |
| 1997-11-24 | 143.06 |
| 1997-11-21 | 149.38 |
| 1997-11-20 | 150.95 |
| 1997-11-19 | 162.00 |
| 1997-11-18 | 149.38 |
| 1997-11-17 | 169.89 |
| 1997-11-14 | 157.27 |
| 1997-11-13 | 141.48 |
| 1997-11-12 | 132.01 |
| 1997-11-11 | 165.16 |
| 1997-11-10 | 171.47 |
| 1997-11-07 | 188.83 |
| 1997-11-06 | 191.99 |
| 1997-11-05 | 226.71 |
| 1997-11-04 | 198.30 |
| 1997-11-03 | 210.93 |
| 1997-10-31 | 162.00 |
| 1997-10-30 | 108.34 |
| 1997-10-29 | 106.76 |
| 1997-10-28 | 79.93 |
| 1997-10-27 | 114.65 |
| 1997-10-24 | 128.86 |
| 1997-10-23 | 78.35 |
| 1997-10-22 | 119.39 |
| 1997-10-21 | 158.84 |
| 1997-10-20 | 180.94 |
| 1997-10-17 | 234.60 |
| 1997-10-16 | 201.46 |
| 1997-10-15 | 160.42 |
| 1997-10-14 | 221.98 |
| 1997-10-13 | 231.45 |
| 1997-10-09 | 250.39 |
| 1997-10-08 | 294.58 |
| 1997-10-07 | 308.79 |
| 1997-10-06 | 326.15 |
| 1997-10-03 | 345.09 |
| 1997-09-30 | 345.09 |
| 1997-09-29 | 360.87 |
| 1997-09-26 | 368.76 |
| 1997-09-25 | 368.76 |
| 1997-09-24 | 305.63 |
| 1997-09-23 | 313.52 |
| 1997-09-22 | 359.29 |
| 1997-09-19 | 428.74 |
| 1997-09-18 | 446.10 |
| 1997-09-16 | 472.93 |
| 1997-09-15 | 491.87 |
| 1997-09-12 | 490.29 |
| 1997-09-11 | 488.71 |
| 1997-09-10 | 507.65 |
| 1997-09-09 | 520.28 |
| 1997-09-08 | 436.63 |
| 1997-09-05 | 419.27 |
| 1997-09-04 | 452.41 |
| 1997-09-03 | 493.45 |
| 1997-09-02 | 452.41 |
| 1997-09-01 | 531.33 |
| 1997-08-29 | 589.73 |
| 1997-08-28 | 559.74 |
| 1997-08-27 | 600.78 |
| 1997-08-26 | 534.49 |
| 1997-08-25 | 581.84 |
| 1997-08-22 | 592.88 |
| 1997-08-21 | 589.73 |
| 1997-08-20 | 603.93 |
| 1997-08-19 | 559.74 |
| 1997-08-15 | 614.98 |
| 1997-08-14 | 638.66 |
| 1997-08-13 | 651.28 |
| 1997-08-12 | 632.34 |
| 1997-08-11 | 627.61 |
| 1997-08-08 | 638.66 |
| 1997-08-07 | 654.44 |
| 1997-08-06 | 687.58 |
| 1997-08-05 | 632.34 |
| 1997-08-04 | 581.84 |
| 1997-08-01 | 589.73 |
| 1997-07-31 | 608.67 |
| 1997-07-30 | 573.94 |
| 1997-07-29 | 570.79 |
| 1997-07-28 | 556.58 |
| 1997-07-25 | 562.90 |
| 1997-07-24 | 562.90 |
| 1997-07-23 | 534.49 |
| 1997-07-22 | 532.91 |
| 1997-07-21 | 531.33 |
| 1997-07-18 | 547.11 |
| 1997-07-17 | 545.53 |
| 1997-07-16 | 566.05 |
| 1997-07-15 | 578.68 |
| 1997-07-14 | 558.16 |
| 1997-07-11 | 556.58 |
| 1997-07-10 | 534.49 |
| 1997-07-09 | 471.35 |
| 1997-07-08 | 499.76 |
| 1997-07-07 | 548.69 |
| 1997-07-04 | 566.05 |
| 1997-07-03 | 547.11 |
| 1997-06-27 | 630.76 |
| 1997-06-26 | 614.98 |
| 1997-06-25 | 539.22 |
| 1997-06-24 | 493.45 |
| 1997-06-23 | 504.50 |
| 1997-06-20 | 512.39 |
| 1997-06-19 | 452.41 |
| 1997-06-18 | 444.52 |
| 1997-06-17 | 297.74 |
| 1997-06-16 | 297.74 |
| 1997-06-13 | 297.74 |
| 1997-06-12 | 297.74 |
| 1997-06-11 | 351.40 |
| 1997-06-10 | 368.76 |
| 1997-06-06 | 427.16 |
| 1997-06-05 | 455.57 |
| 1997-06-04 | 275.64 |
| 1997-06-03 | 275.64 |
| 1997-06-02 | 275.64 |
| 1997-05-30 | 275.64 |
| 1997-05-29 | 275.64 |
| 1997-05-28 | 275.64 |
| 1997-05-27 | 275.64 |
| 1997-05-26 | 275.64 |
| 1997-05-23 | 275.64 |
| 1997-05-22 | 220.40 |
| 1997-05-21 | 221.98 |
| 1997-05-20 | 198.30 |
| 1997-05-19 | 185.68 |
| 1997-05-16 | 179.36 |
| 1997-05-15 | 180.94 |
| 1997-05-14 | 190.41 |
| 1997-05-13 | 184.10 |
| 1997-05-12 | 193.57 |
| 1997-05-09 | 177.78 |
| 1997-05-08 | 155.69 |
| 1997-05-07 | 155.69 |
| 1997-05-06 | 157.27 |
| 1997-05-05 | 144.64 |
| 1997-05-02 | 157.27 |
| 1997-05-01 | 162.00 |
| 1997-04-30 | 144.64 |
| 1997-04-29 | 139.91 |
| 1997-04-28 | 147.80 |
| 1997-04-25 | 158.84 |
| 1997-04-24 | 147.80 |
| 1997-04-23 | 144.64 |
| 1997-04-22 | 143.06 |
| 1997-04-21 | 132.01 |
| 1997-04-18 | 117.81 |
| 1997-04-17 | 106.76 |
| 1997-04-16 | 94.13 |
| 1997-04-15 | 95.71 |
| 1997-04-14 | 87.82 |
| 1997-04-11 | 92.56 |
| 1997-04-10 | 89.40 |
| 1997-04-09 | 89.40 |
| 1997-04-08 | 73.62 |
| 1997-04-07 | 73.62 |
| 1997-04-04 | 70.46 |
| 1997-04-03 | 59.41 |
| 1997-04-02 | 55.46 |
| 1997-04-01 | 67.30 |
| 1997-03-27 | 84.66 |
| 1997-03-26 | 86.24 |
| 1997-03-25 | 89.40 |
| 1997-03-24 | 89.40 |
| 1997-03-21 | 90.98 |
| 1997-03-20 | 90.98 |
| 1997-03-19 | 95.71 |
| 1997-03-18 | 105.18 |
| 1997-03-17 | 113.07 |
| 1997-03-14 | 111.50 |
| 1997-03-13 | 105.18 |
| 1997-03-12 | 114.65 |
| 1997-03-11 | 117.81 |
| 1997-03-10 | 128.86 |
| 1997-03-07 | 111.50 |
| 1997-03-06 | 114.65 |
| 1997-03-05 | 94.13 |
| 1997-03-04 | 79.93 |
| 1997-03-03 | 79.93 |
| 1997-02-28 | 81.51 |
| 1997-02-27 | 70.46 |
| 1997-02-26 | 65.72 |
| 1997-02-25 | 68.88 |
| 1997-02-24 | 73.62 |
| 1997-02-21 | 62.57 |
| 1997-02-20 | 53.89 |
| 1997-02-19 | 57.04 |
| 1997-02-18 | 64.15 |
| 1997-02-17 | 65.72 |
| 1997-02-14 | 68.88 |
| 1997-02-13 | 67.30 |
| 1997-02-12 | 75.19 |
| 1997-02-11 | 70.46 |
| 1997-02-10 | 75.19 |
| 1997-02-05 | 73.62 |
| 1997-02-04 | 75.19 |
| 1997-02-03 | 81.51 |
| 1997-01-31 | 76.77 |
| 1997-01-30 | 73.62 |
| 1997-01-29 | 68.88 |
| 1997-01-28 | 73.62 |
| 1997-01-27 | 73.62 |
| 1997-01-24 | 68.88 |
| 1997-01-23 | 62.57 |
| 1997-01-22 | 57.83 |
| 1997-01-21 | 54.68 |
| 1997-01-20 | 46.78 |
| 1997-01-17 | 49.94 |
| 1997-01-16 | 53.89 |
| 1997-01-15 | 49.94 |
| 1997-01-14 | 21.53 |
| 1997-01-13 | 16.01 |
| 1997-01-10 | 16.01 |
| 1997-01-09 | 22.32 |
| 1997-01-08 | 26.27 |
| 1997-01-07 | 16.80 |
| 1997-01-06 | 11.27 |
| 1997-01-03 | -11.61 |
| 1997-01-02 | -13.19 |
| 1996-12-31 | -14.77 |
| 1996-12-30 | -11.61 |
| 1996-12-27 | -13.98 |
| 1996-12-24 | -16.35 |
| 1996-12-23 | -21.08 |
| 1996-12-20 | -21.08 |
| 1996-12-19 | -24.24 |
| 1996-12-18 | -24.24 |
| 1996-12-17 | -20.29 |
| 1996-12-16 | -19.51 |
| 1996-12-13 | -16.35 |
| 1996-12-12 | -16.35 |
| 1996-12-11 | -16.35 |
| 1996-12-10 | -16.35 |
| 1996-12-09 | -17.14 |
| 1996-12-06 | -13.19 |
| 1996-12-05 | -13.19 |
| 1996-12-04 | -14.77 |
| 1996-12-03 | -13.19 |
| 1996-12-02 | -15.56 |
| 1996-11-29 | -13.98 |
| 1996-11-28 | -14.77 |
| 1996-11-27 | -17.93 |
| 1996-11-26 | -22.66 |
| 1996-11-25 | -21.08 |
| 1996-11-22 | -13.19 |
| 1996-11-21 | -9.25 |
| 1996-11-20 | -17.93 |
| 1996-11-19 | -24.24 |
| 1996-11-18 | -28.98 |
| 1996-11-15 | -31.34 |
| 1996-11-14 | -36.87 |
| 1996-11-13 | -47.92 |
| 1996-11-12 | -48.86 |
| 1996-11-11 | -48.86 |
| 1996-11-08 | -49.49 |
| 1996-11-07 | -49.49 |
| 1996-11-06 | -49.49 |
| 1996-11-05 | -49.49 |
| 1996-11-04 | -49.81 |
| 1996-11-01 | -51.07 |
| 1996-10-31 | -51.07 |
| 1996-10-30 | -51.07 |
| 1996-10-29 | -51.39 |
| 1996-10-28 | -52.33 |
| 1996-10-25 | -52.65 |
| 1996-10-24 | -52.65 |
| 1996-10-23 | -52.65 |
| 1996-10-22 | -52.65 |
| 1996-10-18 | -52.65 |
| 1996-10-17 | -52.97 |
| 1996-10-16 | -52.97 |
| 1996-10-15 | -52.97 |
| 1996-10-14 | -52.65 |
| 1996-10-11 | -52.97 |
| 1996-10-10 | -52.02 |
| 1996-10-09 | -52.33 |
| 1996-10-08 | -53.91 |
| 1996-10-07 | -53.91 |
| 1996-10-04 | -53.91 |
| 1996-10-03 | -52.65 |
| 1996-10-02 | -52.65 |
| 1996-10-01 | -55.81 |
| 1996-09-30 | -55.81 |
| 1996-09-27 | -55.81 |
| 1996-09-26 | -55.81 |
| 1996-09-25 | -55.81 |
| 1996-09-24 | -55.81 |
| 1996-09-23 | -55.81 |
| 1996-09-20 | -55.81 |
| 1996-09-19 | -55.81 |
| 1996-09-18 | -55.81 |
| 1996-09-17 | -55.81 |
| 1996-09-16 | -55.81 |
| 1996-09-13 | -56.12 |
| 1996-09-12 | -55.81 |
| 1996-09-11 | -55.81 |
| 1996-09-10 | -55.49 |
| 1996-09-09 | -55.49 |
| 1996-09-06 | -55.49 |
| 1996-09-05 | -55.49 |
| 1996-09-04 | -56.12 |
| 1996-09-03 | -55.18 |
| 1996-09-02 | -53.91 |
| 1996-08-30 | -52.65 |
| 1996-08-29 | -52.65 |
| 1996-08-28 | -52.65 |
| 1996-08-27 | -50.76 |
| 1996-08-23 | -50.76 |
| 1996-08-22 | -50.76 |
| 1996-08-21 | -50.76 |
| 1996-08-20 | -50.76 |
| 1996-08-19 | -51.39 |
| 1996-08-16 | -48.86 |
| 1996-08-15 | -48.86 |
| 1996-08-14 | -48.86 |
| 1996-08-13 | -48.86 |
| 1996-08-12 | -48.86 |
| 1996-08-09 | -48.86 |
| 1996-08-08 | -48.86 |
| 1996-08-07 | -48.86 |
| 1996-08-06 | -48.86 |
| 1996-08-05 | -48.86 |
| 1996-08-02 | -48.86 |
| 1996-08-01 | -48.86 |
| 1996-07-31 | -48.86 |
| 1996-07-30 | -48.86 |
| 1996-07-29 | -48.86 |
| 1996-07-26 | -48.86 |
| 1996-07-25 | -48.86 |
| 1996-07-24 | -48.86 |
| 1996-07-23 | -48.86 |
| 1996-07-22 | -48.86 |
| 1996-07-19 | -48.86 |
| 1996-07-18 | -48.86 |
| 1996-07-17 | -48.86 |
| 1996-07-16 | -49.18 |
| 1996-07-15 | -48.86 |
| 1996-07-12 | -50.76 |
| 1996-07-11 | -47.92 |
| 1996-07-10 | -47.92 |
| 1996-07-09 | -49.18 |
| 1996-07-08 | -49.18 |
| 1996-07-05 | -48.23 |
| 1996-07-04 | -48.23 |
| 1996-07-03 | -46.97 |
| 1996-07-02 | -46.97 |
| 1996-07-01 | -46.34 |
| 1996-06-28 | -46.34 |
| 1996-06-27 | -46.97 |
| 1996-06-26 | -52.02 |
| 1996-06-25 | -55.81 |
| 1996-06-24 | -55.81 |
| 1996-06-21 | -55.81 |
| 1996-06-19 | -55.81 |
| 1996-06-18 | -55.81 |
| 1996-06-14 | -55.81 |
| 1996-06-13 | -55.81 |
| 1996-06-12 | -55.81 |
| 1996-06-11 | -55.81 |
| 1996-06-10 | -55.81 |
| 1996-06-07 | -55.81 |
| 1996-06-06 | -54.23 |
| 1996-06-05 | -54.23 |
| 1996-06-04 | -54.23 |
| 1996-06-03 | -54.23 |
| 1996-05-31 | -54.23 |
| 1996-05-30 | -53.91 |
| 1996-05-29 | -53.91 |
| 1996-05-28 | -55.18 |
| 1996-05-27 | -55.49 |
| 1996-05-24 | -55.81 |
| 1996-05-23 | -54.86 |
| 1996-05-22 | -54.54 |
| 1996-05-21 | -54.54 |
| 1996-05-20 | -54.54 |
| 1996-05-17 | -54.54 |
| 1996-05-16 | -54.54 |
| 1996-05-15 | -54.54 |
| 1996-05-14 | -54.54 |
| 1996-05-13 | -54.54 |
| 1996-05-10 | -54.54 |
| 1996-05-09 | -54.54 |
| 1996-05-08 | -51.39 |
| 1996-05-07 | -49.49 |
| 1996-05-06 | -49.49 |
| 1996-05-03 | -49.49 |
| 1996-05-02 | -49.49 |
| 1996-05-01 | -49.49 |
| 1996-04-30 | -49.49 |
| 1996-04-29 | -49.49 |
| 1996-04-26 | -49.49 |
| 1996-04-25 | -49.49 |
| 1996-04-24 | -49.49 |
| 1996-04-23 | -49.49 |
| 1996-04-22 | -49.49 |
| 1996-04-19 | -49.49 |
| 1996-04-18 | -49.49 |
| 1996-04-17 | -49.49 |
| 1996-04-16 | -49.49 |
| 1996-04-15 | -48.86 |
| 1996-04-12 | -48.86 |
| 1996-04-11 | -48.86 |
| 1996-04-10 | -48.86 |
| 1996-04-09 | -48.86 |
| 1996-04-03 | -48.86 |
| 1996-04-02 | -48.86 |
| 1996-04-01 | -50.76 |
| 1996-03-29 | -50.76 |
| 1996-03-28 | -50.76 |
| 1996-03-27 | -50.76 |
| 1996-03-26 | -50.76 |
| 1996-03-25 | -50.76 |
| 1996-03-22 | -50.76 |
| 1996-03-21 | -50.76 |
| 1996-03-20 | -50.76 |
| 1996-03-19 | -50.76 |
| 1996-03-18 | -43.50 |
| 1996-03-15 | -43.50 |
| 1996-03-14 | -43.50 |
| 1996-03-13 | -43.50 |
| 1996-03-12 | -43.50 |
| 1996-03-11 | -43.50 |
| 1996-03-08 | -43.50 |
| 1996-03-07 | -43.50 |
| 1996-03-06 | -43.50 |
| 1996-03-05 | -43.50 |
| 1996-03-04 | -43.50 |
| 1996-03-01 | -43.50 |
| 1996-02-29 | -43.50 |
| 1996-02-28 | -43.50 |
| 1996-02-27 | -43.50 |
| 1996-02-26 | -43.50 |
| 1996-02-23 | -43.50 |
| 1996-02-22 | -43.50 |
| 1996-02-16 | -43.50 |
| 1996-02-15 | -43.50 |
| 1996-02-14 | -43.50 |
| 1996-02-13 | -43.50 |
| 1996-02-12 | -43.50 |
| 1996-02-09 | -43.50 |
| 1996-02-08 | -43.50 |
| 1996-02-07 | -43.50 |
| 1996-02-06 | -43.18 |
| 1996-02-05 | -43.18 |
| 1996-02-02 | -43.18 |
| 1996-02-01 | -39.39 |
| 1996-01-31 | -38.76 |
| 1996-01-30 | -38.76 |
| 1996-01-29 | -38.45 |
| 1996-01-26 | -38.45 |
| 1996-01-25 | -36.87 |
| 1996-01-24 | -36.87 |
| 1996-01-23 | -36.87 |
| 1996-01-22 | -34.50 |
| 1996-01-19 | -33.71 |
| 1996-01-18 | -33.71 |
| 1996-01-17 | -32.92 |
| 1996-01-16 | -31.34 |
| 1996-01-15 | -31.34 |
| 1996-01-12 | -30.55 |
| 1996-01-11 | -30.55 |
| 1996-01-10 | -30.55 |
| 1996-01-09 | -30.55 |
| 1996-01-08 | -30.55 |
| 1996-01-05 | -30.55 |
| 1996-01-04 | -30.55 |
| 1996-01-03 | -33.71 |
| 1996-01-02 | -36.87 |
| 1995-12-29 | -38.45 |
| 1995-12-28 | -37.81 |
| 1995-12-27 | -39.08 |
| 1995-12-22 | -37.81 |
| 1995-12-21 | -40.34 |
| 1995-12-20 | -40.34 |
| 1995-12-19 | -40.34 |
| 1995-12-18 | -40.34 |
| 1995-12-15 | -40.34 |
| 1995-12-14 | -40.34 |
| 1995-12-13 | -40.34 |
| 1995-12-12 | -40.02 |
| 1995-12-11 | -40.02 |
| 1995-12-08 | -40.02 |
| 1995-12-07 | -40.02 |
| 1995-12-06 | -40.02 |
| 1995-12-05 | -40.02 |
| 1995-12-04 | -40.02 |
| 1995-12-01 | -40.02 |
| 1995-11-30 | -40.02 |
| 1995-11-29 | -40.02 |
| 1995-11-28 | -40.02 |
| 1995-11-27 | -40.02 |
| 1995-11-24 | -40.02 |
| 1995-11-23 | -40.02 |
| 1995-11-22 | -40.02 |
| 1995-11-21 | -40.02 |
| 1995-11-20 | -40.02 |
| 1995-11-17 | -40.02 |
| 1995-11-16 | -40.02 |
| 1995-11-15 | -40.02 |
| 1995-11-14 | -40.02 |
| 1995-11-13 | -40.02 |
| 1995-11-10 | -40.02 |
| 1995-11-09 | -40.02 |
| 1995-11-08 | -40.02 |
| 1995-11-07 | -40.02 |
| 1995-11-06 | -40.02 |
| 1995-11-03 | -40.02 |
| 1995-11-02 | -40.02 |
| 1995-10-31 | -39.71 |
| 1995-10-30 | -37.81 |
| 1995-10-27 | -41.60 |
| 1995-10-26 | -43.18 |
| 1995-10-25 | -43.18 |
| 1995-10-24 | -43.18 |
| 1995-10-23 | -43.18 |
| 1995-10-20 | -43.18 |
| 1995-10-19 | -43.18 |
| 1995-10-18 | -43.18 |
| 1995-10-17 | -43.18 |
| 1995-10-16 | -43.18 |
| 1995-10-13 | -43.18 |
| 1995-10-12 | -43.18 |
| 1995-10-11 | -43.18 |
| 1995-10-10 | -43.18 |
| 1995-10-09 | -43.18 |
| 1995-10-06 | -43.18 |
| 1995-10-05 | -43.18 |
| 1995-10-04 | -43.18 |
| 1995-10-03 | -43.18 |
| 1995-10-02 | -43.18 |
| 1995-09-29 | -43.18 |
| 1995-09-28 | -43.18 |
| 1995-09-27 | -43.18 |
| 1995-09-26 | -43.18 |
| 1995-09-25 | -43.18 |
| 1995-09-22 | -43.18 |
| 1995-09-21 | -43.18 |
| 1995-09-20 | -43.18 |
| 1995-09-19 | -43.18 |
| 1995-09-18 | -43.18 |
| 1995-09-15 | -40.97 |
| 1995-09-14 | -40.66 |
| 1995-09-13 | -40.66 |
| 1995-09-12 | -41.60 |
| 1995-09-11 | -41.60 |
| 1995-09-08 | -41.60 |
| 1995-09-07 | -44.44 |
| 1995-09-06 | -44.44 |
| 1995-09-05 | -44.44 |
| 1995-09-04 | -44.44 |
| 1995-09-01 | -44.44 |
| 1995-08-31 | -44.44 |
| 1995-08-30 | -44.44 |
| 1995-08-29 | -44.44 |
| 1995-08-25 | -44.76 |
| 1995-08-24 | -45.71 |
| 1995-08-23 | -46.34 |
| 1995-08-22 | -46.34 |
| 1995-08-21 | -46.34 |
| 1995-08-18 | -46.34 |
| 1995-08-17 | -46.34 |
| 1995-08-16 | -46.34 |
| 1995-08-15 | -46.34 |
| 1995-08-14 | -46.34 |
| 1995-08-11 | -46.34 |
| 1995-08-10 | -47.92 |
| 1995-08-09 | -43.18 |
| 1995-08-08 | -38.76 |
| 1995-08-07 | -36.87 |
| 1995-08-04 | -36.87 |
| 1995-08-03 | -36.87 |
| 1995-08-02 | -36.87 |
| 1995-08-01 | -36.87 |
| 1995-07-31 | -36.87 |
| 1995-07-28 | -36.87 |
| 1995-07-27 | -36.87 |
| 1995-07-26 | -36.87 |
| 1995-07-25 | -36.87 |
| 1995-07-24 | -36.87 |
| 1995-07-21 | -36.87 |
| 1995-07-20 | -36.87 |
| 1995-07-19 | -36.87 |
| 1995-07-18 | -36.87 |
| 1995-07-17 | -36.87 |
| 1995-07-14 | -36.87 |
| 1995-07-13 | -36.87 |
| 1995-07-12 | -36.87 |
| 1995-07-11 | -36.87 |
| 1995-07-10 | -36.87 |
| 1995-07-07 | -36.87 |
| 1995-07-06 | -36.87 |
| 1995-07-05 | -36.87 |
| 1995-07-04 | -32.92 |
| 1995-07-03 | -32.92 |
| 1995-06-30 | -32.92 |
| 1995-06-29 | -32.92 |
| 1995-06-28 | -33.71 |
| 1995-06-27 | -33.71 |
| 1995-06-26 | -33.71 |
| 1995-06-23 | -33.71 |
| 1995-06-22 | -33.71 |
| 1995-06-21 | -33.71 |
| 1995-06-20 | -33.71 |
| 1995-06-16 | -33.71 |
| 1995-06-15 | -33.71 |
| 1995-06-14 | -33.71 |
| 1995-06-13 | -33.71 |
| 1995-06-12 | -33.71 |
| 1995-06-09 | -32.92 |
| 1995-06-08 | -32.92 |
| 1995-06-07 | -32.92 |
| 1995-06-06 | -33.71 |
| 1995-06-05 | -33.71 |
| 1995-06-01 | -32.92 |
| 1995-05-31 | -33.71 |
| 1995-05-30 | -35.29 |
| 1995-05-29 | -36.08 |
| 1995-05-26 | -36.08 |
| 1995-05-25 | -36.87 |
| 1995-05-24 | -37.50 |
| 1995-05-23 | -37.50 |
| 1995-05-22 | -37.50 |
| 1995-05-19 | -37.50 |
| 1995-05-18 | -37.50 |
| 1995-05-17 | -38.45 |
| 1995-05-16 | -40.02 |
| 1995-05-15 | -40.02 |
| 1995-05-12 | -40.34 |
| 1995-05-11 | -40.34 |
| 1995-05-10 | -40.34 |
| 1995-05-09 | -40.34 |
| 1995-05-08 | -40.34 |
| 1995-05-05 | -40.34 |
| 1995-05-04 | -40.34 |
| 1995-05-03 | -40.34 |
| 1995-05-02 | -40.34 |
| 1995-05-01 | -40.34 |
| 1995-04-28 | -40.34 |
| 1995-04-27 | -40.34 |
| 1995-04-26 | -40.34 |
| 1995-04-25 | -40.02 |
| 1995-04-24 | -40.02 |
| 1995-04-21 | -40.02 |
| 1995-04-20 | -40.02 |
| 1995-04-19 | -40.02 |
| 1995-04-18 | -40.02 |
| 1995-04-13 | -37.81 |
| 1995-04-12 | -36.87 |
| 1995-04-11 | -35.29 |
| 1995-04-10 | -33.71 |
| 1995-04-07 | -33.71 |
| 1995-04-06 | -33.71 |
| 1995-04-04 | -33.71 |
| 1995-04-03 | -33.71 |
| 1995-03-31 | -32.92 |
| 1995-03-30 | -32.92 |
| 1995-03-29 | -32.13 |
| 1995-03-28 | -32.13 |
| 1995-03-27 | -32.13 |
| 1995-03-24 | -32.13 |
| 1995-03-23 | -32.13 |
| 1995-03-22 | -32.13 |
| 1995-03-21 | -32.13 |
| 1995-03-20 | -32.13 |
| 1995-03-17 | -32.13 |
| 1995-03-16 | -32.13 |
| 1995-03-15 | -32.13 |
| 1995-03-14 | -37.50 |
| 1995-03-13 | -28.98 |
| 1995-03-10 | -27.40 |
| 1995-03-09 | -27.40 |
| 1995-03-08 | -25.82 |
| 1995-03-07 | -25.82 |
| 1995-03-06 | -25.82 |
| 1995-03-03 | -25.82 |
| 1995-03-02 | -25.82 |
| 1995-03-01 | -25.82 |
| 1995-02-28 | -25.82 |
| 1995-02-27 | -27.40 |
| 1995-02-24 | -27.40 |
| 1995-02-23 | -27.40 |
| 1995-02-22 | -27.40 |
| 1995-02-21 | -27.40 |
| 1995-02-20 | -27.40 |
| 1995-02-17 | -27.40 |
| 1995-02-16 | -27.40 |
| 1995-02-15 | -27.40 |
| 1995-02-14 | -27.40 |
| 1995-02-13 | -27.40 |
| 1995-02-10 | -27.40 |
| 1995-02-09 | -27.40 |
| 1995-02-08 | -30.55 |
| 1995-02-07 | -30.55 |
| 1995-02-06 | -30.55 |
| 1995-02-03 | -27.40 |
| 1995-01-30 | -27.40 |
| 1995-01-27 | -27.40 |
| 1995-01-26 | -27.40 |
| 1995-01-25 | -25.03 |
| 1995-01-24 | -21.87 |
| 1995-01-23 | -21.08 |
| 1995-01-20 | -19.51 |
| 1995-01-19 | -19.51 |
| 1995-01-18 | -19.51 |
| 1995-01-17 | -19.51 |
| 1995-01-16 | -17.14 |
| 1995-01-13 | -17.93 |
| 1995-01-12 | -19.51 |
| 1995-01-11 | -21.08 |
| 1995-01-10 | -21.08 |
| 1995-01-09 | -21.08 |
| 1995-01-06 | -17.93 |
| 1995-01-05 | -17.93 |
| 1995-01-04 | -17.93 |
| 1995-01-03 | -17.93 |
| 1994-12-30 | -17.93 |
| 1994-12-29 | -17.93 |
| 1994-12-28 | -17.93 |
| 1994-12-23 | -17.93 |
| 1994-12-22 | -17.93 |
| 1994-12-21 | -17.93 |
| 1994-12-20 | -17.93 |
| 1994-12-19 | -17.93 |
| 1994-12-16 | -17.93 |
| 1994-12-15 | -17.93 |
| 1994-12-14 | -17.93 |
| 1994-12-13 | -17.93 |
| 1994-12-12 | -17.93 |
| 1994-12-09 | -17.93 |
| 1994-12-08 | -17.93 |
| 1994-12-07 | -17.93 |
| 1994-12-06 | -17.93 |
| 1994-12-05 | -17.93 |
| 1994-12-02 | -17.93 |
| 1994-12-01 | -14.77 |
| 1994-11-30 | -11.61 |
| 1994-11-29 | -11.61 |
| 1994-11-28 | -11.61 |
| 1994-11-25 | -11.61 |
| 1994-11-24 | -8.46 |
| 1994-11-23 | -8.46 |
| 1994-11-22 | -8.46 |
| 1994-11-21 | -8.46 |
| 1994-11-18 | -8.46 |
| 1994-11-17 | -8.46 |
| 1994-11-16 | -8.46 |
| 1994-11-15 | -8.46 |
| 1994-11-14 | -7.67 |
| 1994-11-11 | -7.67 |
| 1994-11-10 | -7.67 |
| 1994-11-09 | -7.67 |
| 1994-11-08 | -7.67 |
| 1994-11-07 | -6.09 |
| 1994-11-04 | -6.09 |
| 1994-11-03 | -6.09 |
| 1994-11-02 | -6.88 |
| 1994-11-01 | -6.88 |
| 1994-10-31 | -6.09 |
| 1994-10-28 | -3.72 |
| 1994-10-27 | -11.61 |
| 1994-10-26 | -12.40 |
| 1994-10-25 | -11.61 |
| 1994-10-24 | -10.04 |
| 1994-10-21 | -9.25 |
| 1994-10-20 | -9.25 |
| 1994-10-19 | -9.25 |
| 1994-10-18 | -9.25 |
| 1994-10-17 | -9.25 |
| 1994-10-14 | -9.25 |
| 1994-10-12 | -10.04 |
| 1994-10-11 | -10.82 |
| 1994-10-10 | -10.04 |
| 1994-10-07 | -9.25 |
| 1994-10-06 | -10.04 |
| 1994-10-05 | -10.04 |
| 1994-10-04 | -10.82 |
| 1994-10-03 | -10.04 |
| 1994-09-30 | -10.67 |
| 1994-09-29 | -19.51 |
| 1994-09-28 | -19.19 |
| 1994-09-27 | -19.19 |
| 1994-09-26 | -19.19 |
| 1994-09-23 | -18.56 |
| 1994-09-22 | -18.87 |
| 1994-09-20 | -18.56 |
| 1994-09-19 | -17.30 |
| 1994-09-16 | -17.30 |
| 1994-09-15 | -18.86 |
| 1994-09-14 | -16.36 |
| 1994-09-13 | -16.36 |
| 1994-09-12 | -16.36 |
| 1994-09-09 | -17.30 |
| 1994-09-08 | -16.05 |
| 1994-09-07 | -16.05 |
| 1994-09-06 | -15.42 |
| 1994-09-05 | -16.36 |
| 1994-09-02 | -14.17 |
| 1994-09-01 | -14.17 |
| 1994-08-31 | -14.17 |
| 1994-08-30 | -14.17 |
| 1994-08-26 | -14.17 |
| 1994-08-25 | -14.49 |
| 1994-08-24 | -14.49 |
| 1994-08-23 | -15.74 |
| 1994-08-22 | -15.42 |
| 1994-08-19 | -12.30 |
| 1994-08-18 | -11.99 |
| 1994-08-17 | -11.05 |
| 1994-08-16 | -13.86 |
| 1994-08-15 | -14.17 |
| 1994-08-12 | -15.74 |
| 1994-08-11 | -16.98 |
| 1994-08-10 | -16.98 |
| 1994-08-09 | -18.86 |
| 1994-08-08 | -16.36 |
| 1994-08-05 | -15.42 |
| 1994-08-04 | -14.49 |
| 1994-08-03 | -15.11 |
| 1994-08-02 | -15.11 |
| 1994-08-01 | -14.49 |
| 1994-07-29 | -14.17 |
| 1994-07-28 | -15.11 |
| 1994-07-27 | -15.11 |
| 1994-07-26 | -15.11 |
| 1994-07-25 | -14.17 |
| 1994-07-22 | -13.55 |
| 1994-07-21 | -14.80 |
| 1994-07-20 | -14.17 |
| 1994-07-19 | -14.17 |
| 1994-07-18 | -13.86 |
| 1994-07-15 | -13.86 |
| 1994-07-14 | -12.93 |
| 1994-07-13 | -15.42 |
| 1994-07-12 | -15.74 |
| 1994-07-11 | -17.92 |
| 1994-07-08 | -18.23 |
| 1994-07-07 | -18.23 |
| 1994-07-06 | -18.23 |
| 1994-07-05 | -18.23 |
| 1994-07-04 | -18.23 |
| 1994-07-01 | -17.30 |
| 1994-06-30 | -17.30 |
| 1994-06-29 | -17.30 |
| 1994-06-28 | -15.74 |
| 1994-06-27 | -14.96 |
| 1994-06-24 | -14.96 |
| 1994-06-23 | -15.74 |
| 1994-06-22 | -15.74 |
| 1994-06-21 | -15.74 |
| 1994-06-20 | -13.39 |
| 1994-06-17 | -14.17 |
| 1994-06-16 | -15.74 |
| 1994-06-15 | -14.17 |
| 1994-06-10 | -13.39 |
| 1994-06-09 | -12.61 |
| 1994-06-08 | -12.61 |
| 1994-06-07 | -11.83 |
| 1994-06-06 | -11.05 |
| 1994-06-03 | -11.83 |
| 1994-06-02 | -11.83 |
| 1994-06-01 | -12.61 |
| 1994-05-31 | -9.49 |
| 1994-05-30 | -9.49 |
| 1994-05-27 | -9.49 |
| 1994-05-26 | -6.37 |
| 1994-05-25 | -5.59 |
| 1994-05-24 | -15.74 |
| 1994-05-23 | -15.74 |
| 1994-05-20 | -15.74 |
| 1994-05-19 | -18.86 |
| 1994-05-18 | -17.30 |
| 1994-05-17 | -18.86 |
| 1994-05-16 | -18.08 |
| 1994-05-13 | -18.08 |
| 1994-05-12 | -17.30 |
| 1994-05-11 | -17.30 |
| 1994-05-10 | -18.08 |
| 1994-05-09 | -18.86 |
| 1994-05-06 | -16.52 |
| 1994-05-05 | -17.30 |
| 1994-05-04 | -17.30 |
| 1994-05-03 | -14.96 |
| 1994-05-02 | -12.61 |
| 1994-04-29 | -6.37 |
| 1994-04-28 | -12.61 |
| 1994-04-27 | -11.05 |
| 1994-04-26 | -10.27 |
| 1994-04-25 | -10.27 |
| 1994-04-22 | -9.49 |
| 1994-04-21 | -16.52 |
| 1994-04-20 | -14.17 |
| 1994-04-19 | -14.17 |
| 1994-04-18 | -9.49 |
| 1994-04-15 | -9.49 |
| 1994-04-14 | -9.49 |
| 1994-04-13 | -7.93 |
| 1994-04-12 | -9.49 |
| 1994-04-11 | -11.05 |
| 1994-04-08 | -12.61 |
| 1994-04-07 | -15.74 |
| 1994-04-06 | -17.30 |
| 1994-03-31 | -17.30 |
| 1994-03-30 | -12.61 |
| 1994-03-29 | -10.27 |
| 1994-03-28 | -10.27 |
| 1994-03-25 | -9.49 |
| 1994-03-24 | -9.49 |
| 1994-03-23 | -9.49 |
| 1994-03-22 | -9.49 |
| 1994-03-21 | -11.05 |
| 1994-03-18 | -6.37 |
| 1994-03-17 | -3.88 |
| 1994-03-16 | 1.55 |
| 1994-03-15 | 3.88 |
| 1994-03-14 | 2.33 |
| 1994-03-11 | 6.98 |
| 1994-03-10 | 6.20 |
| 1994-03-09 | 3.88 |
| 1994-03-08 | -0.78 |
| 1994-03-07 | -5.43 |
| 1994-03-04 | -9.30 |
| 1994-03-03 | -12.40 |
| 1994-03-02 | -13.95 |
| 1994-03-01 | -13.18 |
| 1994-02-28 | -13.95 |
| 1994-02-25 | -11.63 |
| 1994-02-24 | -9.30 |
| 1994-02-23 | -6.20 |
| 1994-02-22 | -5.43 |
| 1994-02-21 | -3.88 |
| 1994-02-18 | -6.98 |
| 1994-02-17 | -6.20 |
| 1994-02-16 | -6.20 |
| 1994-02-15 | -3.10 |
| 1994-02-14 | -6.20 |
| 1994-02-09 | 0.78 |
| 1994-02-08 | -0.78 |
| 1994-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy