Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-02-23 | 83.88 |
| 2026-02-20 | 81.56 |
| 2026-02-16 | 79.98 |
| 2026-02-13 | 79.49 |
| 2026-02-12 | 82.47 |
| 2026-02-11 | 81.23 |
| 2026-02-10 | 80.57 |
| 2026-02-09 | 78.33 |
| 2026-02-06 | 74.10 |
| 2026-02-05 | 73.10 |
| 2026-02-04 | 71.61 |
| 2026-02-03 | 71.03 |
| 2026-02-02 | 67.54 |
| 2026-01-30 | 71.03 |
| 2026-01-29 | 70.69 |
| 2026-01-28 | 71.36 |
| 2026-01-27 | 67.21 |
| 2026-01-26 | 64.97 |
| 2026-01-23 | 63.06 |
| 2026-01-22 | 61.90 |
| 2026-01-21 | 64.56 |
| 2026-01-20 | 62.98 |
| 2026-01-19 | 65.22 |
| 2026-01-16 | 67.13 |
| 2026-01-15 | 67.54 |
| 2026-01-14 | 66.30 |
| 2026-01-13 | 64.56 |
| 2026-01-12 | 64.64 |
| 2026-01-09 | 59.91 |
| 2026-01-08 | 60.41 |
| 2026-01-07 | 63.48 |
| 2026-01-06 | 65.39 |
| 2026-01-05 | 63.64 |
| 2026-01-02 | 66.88 |
| 2025-12-31 | 63.48 |
| 2025-12-30 | 64.72 |
| 2025-12-29 | 63.56 |
| 2025-12-24 | 63.64 |
| 2025-12-23 | 63.48 |
| 2025-12-22 | 61.65 |
| 2025-12-19 | 59.00 |
| 2025-12-18 | 58.83 |
| 2025-12-17 | 57.84 |
| 2025-12-16 | 58.00 |
| 2025-12-15 | 58.75 |
| 2025-12-12 | 57.76 |
| 2025-12-11 | 55.68 |
| 2025-12-10 | 54.94 |
| 2025-12-09 | 55.02 |
| 2025-12-08 | 53.53 |
| 2025-12-05 | 54.85 |
| 2025-12-04 | 54.36 |
| 2025-12-03 | 53.03 |
| 2025-12-02 | 54.19 |
| 2025-12-01 | 55.02 |
| 2025-11-28 | 55.35 |
| 2025-11-27 | 55.60 |
| 2025-11-26 | 58.09 |
| 2025-11-25 | 59.08 |
| 2025-11-24 | 58.83 |
| 2025-11-21 | 56.51 |
| 2025-11-20 | 59.00 |
| 2025-11-19 | 58.25 |
| 2025-11-18 | 59.91 |
| 2025-11-17 | 63.48 |
| 2025-11-14 | 63.89 |
| 2025-11-13 | 64.64 |
| 2025-11-12 | 63.81 |
| 2025-11-11 | 62.03 |
| 2025-11-10 | 60.96 |
| 2025-11-07 | 59.31 |
| 2025-11-06 | 59.89 |
| 2025-11-05 | 57.17 |
| 2025-11-04 | 58.90 |
| 2025-11-03 | 59.31 |
| 2025-10-31 | 57.17 |
| 2025-10-30 | 57.17 |
| 2025-10-28 | 58.40 |
| 2025-10-27 | 56.35 |
| 2025-10-24 | 56.35 |
| 2025-10-23 | 52.56 |
| 2025-10-22 | 52.31 |
| 2025-10-21 | 51.65 |
| 2025-10-20 | 50.50 |
| 2025-10-17 | 48.61 |
| 2025-10-16 | 52.72 |
| 2025-10-15 | 50.25 |
| 2025-10-14 | 49.51 |
| 2025-10-13 | 50.67 |
| 2025-10-10 | 51.74 |
| 2025-10-09 | 52.15 |
| 2025-10-08 | 49.10 |
| 2025-10-06 | 50.42 |
| 2025-10-03 | 49.84 |
| 2025-10-02 | 51.32 |
| 2025-09-30 | 50.42 |
| 2025-09-29 | 49.51 |
| 2025-09-26 | 51.16 |
| 2025-09-25 | 49.43 |
| 2025-09-24 | 53.22 |
| 2025-09-23 | 52.97 |
| 2025-09-22 | 51.49 |
| 2025-09-19 | 53.22 |
| 2025-09-18 | 54.78 |
| 2025-09-17 | 55.44 |
| 2025-09-16 | 56.84 |
| 2025-09-15 | 58.57 |
| 2025-09-12 | 59.23 |
| 2025-09-11 | 59.31 |
| 2025-09-10 | 60.18 |
| 2025-09-09 | 56.33 |
| 2025-09-08 | 56.09 |
| 2025-09-05 | 52.33 |
| 2025-09-04 | 50.78 |
| 2025-09-03 | 51.76 |
| 2025-09-02 | 51.27 |
| 2025-09-01 | 53.56 |
| 2025-08-29 | 43.91 |
| 2025-08-28 | 47.92 |
| 2025-08-27 | 46.85 |
| 2025-08-26 | 48.49 |
| 2025-08-25 | 50.37 |
| 2025-08-22 | 50.45 |
| 2025-08-21 | 51.35 |
| 2025-08-20 | 50.53 |
| 2025-08-19 | 48.00 |
| 2025-08-18 | 47.18 |
| 2025-08-15 | 47.75 |
| 2025-08-14 | 48.82 |
| 2025-08-13 | 53.80 |
| 2025-08-12 | 53.15 |
| 2025-08-11 | 51.19 |
| 2025-08-08 | 50.78 |
| 2025-08-07 | 51.27 |
| 2025-08-06 | 49.06 |
| 2025-08-05 | 51.43 |
| 2025-08-04 | 44.65 |
| 2025-08-01 | 43.63 |
| 2025-07-31 | 44.24 |
| 2025-07-30 | 46.49 |
| 2025-07-29 | 48.73 |
| 2025-07-28 | 49.35 |
| 2025-07-25 | 46.69 |
| 2025-07-24 | 46.69 |
| 2025-07-23 | 47.92 |
| 2025-07-22 | 46.49 |
| 2025-07-21 | 51.80 |
| 2025-07-18 | 51.59 |
| 2025-07-17 | 49.55 |
| 2025-07-16 | 50.78 |
| 2025-07-15 | 51.39 |
| 2025-07-14 | 51.80 |
| 2025-07-11 | 50.37 |
| 2025-07-10 | 51.80 |
| 2025-07-09 | 46.08 |
| 2025-07-08 | 45.87 |
| 2025-07-07 | 41.38 |
| 2025-07-04 | 38.93 |
| 2025-07-03 | 39.95 |
| 2025-07-02 | 40.36 |
| 2025-06-30 | 39.34 |
| 2025-06-27 | 41.91 |
| 2025-06-26 | 43.09 |
| 2025-06-25 | 44.27 |
| 2025-06-24 | 43.29 |
| 2025-06-23 | 40.93 |
| 2025-06-20 | 38.97 |
| 2025-06-19 | 36.61 |
| 2025-06-18 | 38.38 |
| 2025-06-17 | 36.03 |
| 2025-06-16 | 35.83 |
| 2025-06-13 | 36.42 |
| 2025-06-12 | 35.83 |
| 2025-06-11 | 38.38 |
| 2025-06-10 | 36.61 |
| 2025-06-09 | 35.04 |
| 2025-06-06 | 34.26 |
| 2025-06-05 | 32.10 |
| 2025-06-04 | 32.89 |
| 2025-06-03 | 31.90 |
| 2025-06-02 | 29.55 |
| 2025-05-30 | 29.94 |
| 2025-05-29 | 31.31 |
| 2025-05-28 | 32.10 |
| 2025-05-27 | 32.30 |
| 2025-05-26 | 31.12 |
| 2025-05-23 | 31.71 |
| 2025-05-22 | 31.31 |
| 2025-05-21 | 31.71 |
| 2025-05-20 | 31.31 |
| 2025-05-19 | 30.33 |
| 2025-05-16 | 29.94 |
| 2025-05-15 | 28.76 |
| 2025-05-14 | 27.98 |
| 2025-05-13 | 27.82 |
| 2025-05-12 | 27.04 |
| 2025-05-09 | 27.04 |
| 2025-05-08 | 24.71 |
| 2025-05-07 | 27.24 |
| 2025-05-06 | 27.04 |
| 2025-05-02 | 23.74 |
| 2025-04-30 | 25.29 |
| 2025-04-29 | 20.43 |
| 2025-04-28 | 20.62 |
| 2025-04-25 | 18.68 |
| 2025-04-24 | 17.90 |
| 2025-04-23 | 17.32 |
| 2025-04-22 | 15.56 |
| 2025-04-17 | 13.81 |
| 2025-04-16 | 13.81 |
| 2025-04-15 | 16.34 |
| 2025-04-14 | 15.18 |
| 2025-04-11 | 12.84 |
| 2025-04-10 | 12.45 |
| 2025-04-09 | 9.53 |
| 2025-04-08 | 12.06 |
| 2025-04-07 | 11.09 |
| 2025-04-03 | 20.04 |
| 2025-04-02 | 22.57 |
| 2025-04-01 | 22.37 |
| 2025-03-31 | 22.18 |
| 2025-03-28 | 21.79 |
| 2025-03-27 | 22.57 |
| 2025-03-26 | 16.15 |
| 2025-03-25 | 16.15 |
| 2025-03-24 | 15.95 |
| 2025-03-21 | 16.54 |
| 2025-03-20 | 16.93 |
| 2025-03-19 | 18.68 |
| 2025-03-18 | 18.09 |
| 2025-03-17 | 18.09 |
| 2025-03-14 | 14.59 |
| 2025-03-13 | 16.54 |
| 2025-03-12 | 15.37 |
| 2025-03-11 | 14.40 |
| 2025-03-10 | 16.34 |
| 2025-03-07 | 15.76 |
| 2025-03-06 | 14.79 |
| 2025-03-05 | 14.59 |
| 2025-03-04 | 11.67 |
| 2025-03-03 | 8.95 |
| 2025-02-28 | 6.42 |
| 2025-02-27 | 7.78 |
| 2025-02-26 | 7.20 |
| 2025-02-25 | 5.84 |
| 2025-02-24 | 6.61 |
| 2025-02-21 | 5.64 |
| 2025-02-20 | 5.84 |
| 2025-02-19 | 4.09 |
| 2025-02-18 | 4.09 |
| 2025-02-17 | 5.25 |
| 2025-02-14 | 4.28 |
| 2025-02-13 | 4.47 |
| 2025-02-12 | 4.67 |
| 2025-02-11 | -0.78 |
| 2025-02-10 | -0.78 |
| 2025-02-07 | -0.19 |
| 2025-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy