Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-02-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 202.41
2019-09-03 202.41
2019-09-02 202.41
2019-08-30 202.41
2019-08-29 202.41
2019-08-28 202.41
2019-08-27 202.41
2019-08-26 202.41
2019-08-23 198.90
2019-08-22 189.83
2019-08-21 185.44
2019-08-20 183.98
2019-08-19 184.57
2019-08-16 182.52
2019-08-15 181.64
2019-08-14 181.06
2019-08-13 180.76
2019-08-12 182.52
2019-08-09 182.23
2019-08-08 181.35
2019-08-07 176.67
2019-08-06 174.92
2019-08-05 175.21
2019-08-02 180.47
2019-08-01 181.64
2019-07-31 181.35
2019-07-30 176.96
2019-07-29 179.01
2019-07-26 179.30
2019-07-25 179.30
2019-07-24 179.30
2019-07-23 178.13
2019-07-22 180.76
2019-07-19 184.86
2019-07-18 182.23
2019-07-17 179.30
2019-07-16 177.55
2019-07-15 177.55
2019-07-12 177.84
2019-07-11 176.67
2019-07-10 176.09
2019-07-09 173.75
2019-07-08 172.28
2019-07-05 168.77
2019-07-04 171.70
2019-07-03 173.75
2019-07-02 174.62
2019-06-28 174.92
2019-06-27 142.16
2019-06-26 142.16
2019-06-25 142.16
2019-06-24 142.16
2019-06-21 142.16
2019-06-20 142.16
2019-06-19 127.24
2019-06-18 117.01
2019-06-17 116.44
2019-06-14 116.44
2019-06-13 116.44
2019-06-12 116.15
2019-06-11 116.44
2019-06-10 115.01
2019-06-06 110.46
2019-06-05 109.89
2019-06-04 110.17
2019-06-03 98.78
2019-05-31 98.50
2019-05-30 90.81
2019-05-29 89.38
2019-05-28 90.24
2019-05-27 90.81
2019-05-24 90.24
2019-05-23 89.38
2019-05-22 90.52
2019-05-21 90.24
2019-05-20 90.81
2019-05-17 90.81
2019-05-16 90.81
2019-05-15 90.81
2019-05-14 90.52
2019-05-10 90.81
2019-05-09 90.52
2019-05-08 89.67
2019-05-07 89.95
2019-05-06 88.24
2019-05-03 90.24
2019-05-02 91.95
2019-04-30 90.24
2019-04-29 89.38
2019-04-26 90.81
2019-04-25 89.95
2019-04-24 82.83
2019-04-23 83.69
2019-04-18 82.26
2019-04-17 76.00
2019-04-16 78.28
2019-04-15 83.69
2019-04-12 81.98
2019-04-11 82.83
2019-04-10 82.83
2019-04-09 81.12
2019-04-08 86.54
2019-04-04 85.11
2019-04-03 85.11
2019-04-02 83.97
2019-04-01 87.10
2019-03-29 85.11
2019-03-28 84.83
2019-03-27 85.11
2019-03-26 84.83
2019-03-25 90.81
2019-03-22 83.97
2019-03-21 84.26
2019-03-20 80.84
2019-03-19 80.55
2019-03-18 80.84
2019-03-15 79.42
2019-03-14 74.86
2019-03-13 76.28
2019-03-12 75.43
2019-03-11 76.00
2019-03-08 70.87
2019-03-07 69.73
2019-03-06 69.45
2019-03-05 68.88
2019-03-04 70.87
2019-03-01 70.87
2019-02-28 70.87
2019-02-27 70.30
2019-02-26 69.45
2019-02-25 70.87
2019-02-22 69.73
2019-02-21 69.16
2019-02-20 69.45
2019-02-19 68.02
2019-02-18 65.18
2019-02-15 66.03
2019-02-14 66.89
2019-02-13 67.74
2019-02-12 66.03
2019-02-11 66.03
2019-02-08 67.17
2019-02-04 59.48
2019-02-01 59.48
2019-01-31 55.49
2019-01-30 59.48
2019-01-29 56.63
2019-01-28 59.48
2019-01-25 58.06
2019-01-24 54.35
2019-01-23 58.06
2019-01-22 59.48
2019-01-21 53.78
2019-01-18 55.21
2019-01-17 53.78
2019-01-16 59.48
2019-01-15 59.48
2019-01-14 59.48
2019-01-11 58.06
2019-01-10 54.64
2019-01-09 55.21
2019-01-08 52.36
2019-01-07 50.37
2019-01-04 50.08
2019-01-03 48.66
2019-01-02 50.08
2018-12-31 50.08
2018-12-28 48.09
2018-12-27 49.51
2018-12-24 49.80
2018-12-21 50.37
2018-12-20 50.08
2018-12-19 49.51
2018-12-18 49.51
2018-12-17 49.80
2018-12-14 49.80
2018-12-13 49.80
2018-12-12 49.51
2018-12-11 49.23
2018-12-10 49.51
2018-12-07 48.09
2018-12-06 49.51
2018-12-05 50.08
2018-12-04 50.37
2018-12-03 50.37
2018-11-30 49.51
2018-11-29 51.79
2018-11-28 50.94
2018-11-27 48.09
2018-11-26 49.51
2018-11-23 53.22
2018-11-22 53.78
2018-11-21 54.64
2018-11-20 54.64
2018-11-19 55.21
2018-11-16 55.21
2018-11-15 49.51
2018-11-14 48.66
2018-11-13 49.51
2018-11-12 53.78
2018-11-09 55.21
2018-11-08 55.21
2018-11-07 56.63
2018-11-06 53.78
2018-11-05 53.78
2018-11-02 50.08
2018-11-01 50.08
2018-10-31 52.36
2018-10-30 49.51
2018-10-29 48.09
2018-10-26 50.08
2018-10-25 50.94
2018-10-24 52.65
2018-10-23 53.50
2018-10-22 56.63
2018-10-19 54.64
2018-10-18 51.51
2018-10-16 50.65
2018-10-15 50.94
2018-10-12 53.78
2018-10-11 56.63
2018-10-10 61.76
2018-10-09 57.77
2018-10-08 64.32
2018-10-05 62.90
2018-10-04 65.18
2018-10-03 68.02
2018-10-02 68.02
2018-09-28 74.29
2018-09-27 72.30
2018-09-26 65.75
2018-09-24 64.92
2018-09-21 59.12
2018-09-20 59.39
2018-09-19 55.25
2018-09-18 55.25
2018-09-17 54.97
2018-09-14 54.97
2018-09-13 56.35
2018-09-12 53.04
2018-09-11 51.66
2018-09-10 54.42
2018-09-07 49.17
2018-09-06 49.17
2018-09-05 51.93
2018-09-04 51.93
2018-09-03 51.93
2018-08-31 62.71
2018-08-30 62.71
2018-08-29 61.60
2018-08-28 62.98
2018-08-27 60.22
2018-08-24 62.15
2018-08-23 62.15
2018-08-22 61.60
2018-08-21 54.70
2018-08-20 61.60
2018-08-17 39.50
2018-08-16 43.09
2018-08-15 42.27
2018-08-14 41.71
2018-08-13 41.44
2018-08-10 40.88
2018-08-09 38.40
2018-08-08 35.08
2018-08-07 33.98
2018-08-06 27.90
2018-08-03 27.90
2018-08-02 28.45
2018-08-01 32.87
2018-07-31 32.60
2018-07-30 33.15
2018-07-27 32.32
2018-07-26 33.15
2018-07-25 35.36
2018-07-24 36.46
2018-07-23 34.81
2018-07-20 38.12
2018-07-19 40.61
2018-07-18 42.54
2018-07-17 45.03
2018-07-16 46.13
2018-07-13 46.96
2018-07-12 51.66
2018-07-11 51.38
2018-07-10 52.21
2018-07-09 51.93
2018-07-06 54.97
2018-07-05 59.12
2018-07-04 62.15
2018-07-03 66.57
2018-06-29 71.82
2018-06-28 70.72
2018-06-27 72.93
2018-06-26 73.48
2018-06-25 81.77
2018-06-22 76.80
2018-06-21 75.41
2018-06-20 71.27
2018-06-19 70.47
2018-06-15 69.40
2018-06-14 69.40
2018-06-13 69.67
2018-06-12 69.67
2018-06-11 68.59
2018-06-08 63.51
2018-06-07 63.78
2018-06-06 64.85
2018-06-05 64.85
2018-06-04 66.19
2018-06-01 64.31
2018-05-31 64.58
2018-05-30 64.58
2018-05-29 66.72
2018-05-28 67.26
2018-05-25 66.99
2018-05-24 70.74
2018-05-23 73.14
2018-05-21 76.62
2018-05-18 76.62
2018-05-17 76.62
2018-05-16 76.62
2018-05-15 76.36
2018-05-14 68.86
2018-05-11 68.86
2018-05-10 71.00
2018-05-09 68.59
2018-05-08 68.59
2018-05-07 68.59
2018-05-04 68.59
2018-05-03 68.59
2018-05-02 68.59
2018-04-30 65.38
2018-04-27 65.38
2018-04-26 65.38
2018-04-25 65.92
2018-04-24 65.92
2018-04-23 67.26
2018-04-20 69.67
2018-04-19 71.27
2018-04-18 76.36
2018-04-17 76.62
2018-04-16 80.10
2018-04-13 90.00
2018-04-12 87.33
2018-04-11 91.07
2018-04-10 92.68
2018-04-09 90.00
2018-04-06 88.67
2018-04-04 88.67
2018-04-03 87.33
2018-03-29 85.99
2018-03-28 81.98
2018-03-27 81.98
2018-03-26 81.98
2018-03-23 81.98
2018-03-22 81.98
2018-03-21 81.98
2018-03-20 81.98
2018-03-19 81.98
2018-03-16 81.98
2018-03-15 87.33
2018-03-14 87.33
2018-03-13 84.65
2018-03-12 84.65
2018-03-09 83.31
2018-03-08 84.65
2018-03-07 84.65
2018-03-06 84.65
2018-03-05 85.19
2018-03-02 85.19
2018-03-01 85.99
2018-02-28 85.99
2018-02-27 85.99
2018-02-26 84.38
2018-02-23 85.72
2018-02-22 85.72
2018-02-21 81.98
2018-02-20 81.98
2018-02-15 87.33
2018-02-14 87.33
2018-02-13 87.33
2018-02-12 81.44
2018-02-09 81.44
2018-02-08 81.98
2018-02-07 80.64
2018-02-06 87.33
2018-02-05 88.40
2018-02-02 84.65
2018-02-01 86.26
2018-01-31 86.26
2018-01-30 86.26
2018-01-29 87.33
2018-01-26 88.40
2018-01-25 85.45
2018-01-24 85.45
2018-01-23 88.67
2018-01-22 87.33
2018-01-19 87.33
2018-01-18 84.65
2018-01-17 84.65
2018-01-16 87.33
2018-01-15 87.33
2018-01-12 87.33
2018-01-11 87.33
2018-01-10 87.33
2018-01-09 87.33
2018-01-08 87.33
2018-01-05 88.93
2018-01-04 90.00
2018-01-03 88.67
2018-01-02 89.47
2017-12-29 89.47
2017-12-28 87.33
2017-12-27 82.51
2017-12-22 89.47
2017-12-21 89.47
2017-12-20 88.67
2017-12-19 89.74
2017-12-18 86.52
2017-12-15 84.65
2017-12-14 84.65
2017-12-13 87.33
2017-12-12 87.33
2017-12-11 84.65
2017-12-08 84.65
2017-12-07 87.33
2017-12-06 87.33
2017-12-05 87.33
2017-12-04 88.67
2017-12-01 89.20
2017-11-30 94.02
2017-11-29 92.14
2017-11-28 97.76
2017-11-27 98.83
2017-11-24 98.83
2017-11-23 100.44
2017-11-22 96.69
2017-11-21 95.36
2017-11-20 94.29
2017-11-17 94.02
2017-11-16 94.02
2017-11-15 94.02
2017-11-14 92.68
2017-11-13 92.68
2017-11-10 95.36
2017-11-09 92.68
2017-11-08 92.68
2017-11-07 94.02
2017-11-06 94.82
2017-11-03 89.74
2017-11-02 92.68
2017-11-01 92.68
2017-10-31 92.68
2017-10-30 88.13
2017-10-27 90.00
2017-10-26 90.00
2017-10-25 90.00
2017-10-24 91.34
2017-10-23 91.34
2017-10-20 92.68
2017-10-19 97.50
2017-10-18 97.76
2017-10-17 98.03
2017-10-16 94.82
2017-10-13 96.69
2017-10-12 98.03
2017-10-11 95.89
2017-10-10 96.69
2017-10-09 98.03
2017-10-06 98.03
2017-10-04 98.03
2017-10-03 96.43
2017-09-29 96.43
2017-09-28 95.89
2017-09-27 95.89
2017-09-26 95.89
2017-09-25 95.89
2017-09-22 95.89
2017-09-21 95.89
2017-09-20 95.89
2017-09-19 95.89
2017-09-18 95.63
2017-09-15 94.59
2017-09-14 95.37
2017-09-13 95.63
2017-09-12 95.63
2017-09-11 95.63
2017-09-08 95.63
2017-09-07 95.89
2017-09-06 94.32
2017-09-05 95.89
2017-09-04 94.85
2017-09-01 97.20
2017-08-31 97.20
2017-08-30 98.50
2017-08-29 96.67
2017-08-28 99.03
2017-08-25 103.73
2017-08-24 103.73
2017-08-22 101.11
2017-08-21 104.77
2017-08-18 104.77
2017-08-17 108.69
2017-08-16 106.34
2017-08-15 106.34
2017-08-14 106.34
2017-08-11 108.95
2017-08-10 108.95
2017-08-09 108.95
2017-08-08 108.95
2017-08-07 108.95
2017-08-04 108.95
2017-08-03 108.95
2017-08-02 108.95
2017-08-01 108.95
2017-07-31 108.95
2017-07-28 108.95
2017-07-27 108.95
2017-07-26 107.12
2017-07-25 108.95
2017-07-24 107.64
2017-07-21 108.95
2017-07-20 108.95
2017-07-19 108.69
2017-07-18 107.38
2017-07-17 107.38
2017-07-14 108.17
2017-07-13 107.64
2017-07-12 108.95
2017-07-11 110.26
2017-07-10 108.95
2017-07-07 108.95
2017-07-06 110.00
2017-07-05 108.95
2017-07-04 112.87
2017-07-03 114.96
2017-06-30 117.05
2017-06-29 122.27
2017-06-28 120.18
2017-06-27 125.14
2017-06-26 125.14
2017-06-23 123.32
2017-06-22 124.10
2017-06-21 123.58
2017-06-20 124.10
2017-06-19 125.93
2017-06-16 125.93
2017-06-15 124.14
2017-06-14 125.42
2017-06-13 125.42
2017-06-12 125.42
2017-06-09 129.25
2017-06-08 129.25
2017-06-07 129.25
2017-06-06 129.76
2017-06-05 129.76
2017-06-02 129.76
2017-06-01 129.76
2017-05-31 129.76
2017-05-29 127.20
2017-05-26 127.20
2017-05-25 127.20
2017-05-24 127.20
2017-05-23 125.16
2017-05-22 124.65
2017-05-19 128.23
2017-05-18 129.76
2017-05-17 132.31
2017-05-16 134.86
2017-05-15 134.86
2017-05-12 134.86
2017-05-11 134.86
2017-05-10 140.99
2017-05-09 140.99
2017-05-08 140.99
2017-05-05 140.99
2017-05-04 141.24
2017-05-02 141.24
2017-04-28 141.24
2017-04-27 141.24
2017-04-26 141.24
2017-04-25 141.24
2017-04-24 141.24
2017-04-21 142.52
2017-04-20 143.29
2017-04-19 143.29
2017-04-18 143.80
2017-04-13 143.80
2017-04-12 143.80
2017-04-11 143.80
2017-04-10 143.80
2017-04-07 144.56
2017-04-06 144.56
2017-04-05 144.82
2017-04-03 143.03
2017-03-31 144.82
2017-03-30 143.80
2017-03-29 142.52
2017-03-28 144.82
2017-03-27 144.82
2017-03-24 144.82
2017-03-23 142.52
2017-03-22 142.52
2017-03-21 141.50
2017-03-20 143.80
2017-03-17 144.56
2017-03-16 142.52
2017-03-15 142.52
2017-03-14 142.27
2017-03-13 143.54
2017-03-10 143.80
2017-03-09 144.56
2017-03-08 144.82
2017-03-07 145.07
2017-03-06 144.82
2017-03-03 147.37
2017-03-02 147.37
2017-03-01 144.82
2017-02-28 142.27
2017-02-27 147.63
2017-02-24 142.52
2017-02-23 142.52
2017-02-22 144.05
2017-02-21 145.07
2017-02-20 145.33
2017-02-17 145.33
2017-02-16 140.22
2017-02-15 144.82
2017-02-14 145.07
2017-02-13 142.52
2017-02-10 145.07
2017-02-09 144.82
2017-02-08 144.82
2017-02-07 145.07
2017-02-06 145.07
2017-02-03 145.07
2017-02-02 146.10
2017-02-01 147.12
2017-01-27 148.65
2017-01-26 148.90
2017-01-25 147.63
2017-01-24 147.63
2017-01-23 145.07
2017-01-20 145.07
2017-01-19 145.07
2017-01-18 145.07
2017-01-17 145.07
2017-01-16 145.07
2017-01-13 145.58
2017-01-12 145.07
2017-01-11 145.07
2017-01-10 145.07
2017-01-09 145.07
2017-01-06 144.05
2017-01-05 139.20
2017-01-04 142.52
2017-01-03 143.03
2016-12-30 146.61
2016-12-29 151.71
2016-12-28 152.48
2016-12-23 152.73
2016-12-22 152.73
2016-12-21 152.73
2016-12-20 150.18
2016-12-19 155.29
2016-12-16 157.84
2016-12-15 157.84
2016-12-14 157.84
2016-12-13 157.84
2016-12-12 157.84
2016-12-09 157.84
2016-12-08 157.84
2016-12-07 157.84
2016-12-06 157.84
2016-12-05 160.39
2016-12-02 155.29
2016-12-01 150.69
2016-11-30 155.29
2016-11-29 159.37
2016-11-28 160.39
2016-11-25 161.92
2016-11-24 161.92
2016-11-23 161.92
2016-11-22 165.50
2016-11-21 166.52
2016-11-18 167.54
2016-11-17 167.54
2016-11-16 167.54
2016-11-15 167.54
2016-11-14 168.05
2016-11-11 168.05
2016-11-10 170.60
2016-11-09 163.45
2016-11-08 167.54
2016-11-07 169.58
2016-11-04 169.58
2016-11-03 168.05
2016-11-02 168.05
2016-11-01 168.05
2016-10-31 168.05
2016-10-28 175.20
2016-10-27 175.20
2016-10-26 175.20
2016-10-25 168.05
2016-10-24 168.05
2016-10-20 168.05
2016-10-19 168.05
2016-10-18 168.05
2016-10-17 168.05
2016-10-14 168.05
2016-10-13 171.62
2016-10-12 166.01
2016-10-11 166.01
2016-10-07 172.64
2016-10-06 171.11
2016-10-05 171.11
2016-10-04 171.11
2016-10-03 171.11
2016-09-30 171.62
2016-09-29 171.62
2016-09-28 170.09
2016-09-27 171.11
2016-09-26 171.11
2016-09-23 171.11
2016-09-22 169.58
2016-09-21 174.18
2016-09-20 175.71
2016-09-19 177.24
2016-09-15 178.26
2016-09-14 178.26
2016-09-13 174.18
2016-09-12 181.84
2016-09-09 175.71
2016-09-08 168.05
2016-09-07 174.69
2016-09-06 174.69
2016-09-05 174.69
2016-09-02 177.24
2016-09-01 178.26
2016-08-31 175.71
2016-08-30 168.05
2016-08-29 168.05
2016-08-26 168.56
2016-08-25 168.05
2016-08-24 168.56
2016-08-23 166.01
2016-08-22 167.54
2016-08-19 175.71
2016-08-18 176.73
2016-08-17 179.28
2016-08-16 184.39
2016-08-15 184.90
2016-08-12 185.41
2016-08-11 185.41
2016-08-10 187.96
2016-08-09 188.47
2016-08-08 188.47
2016-08-05 187.96
2016-08-04 187.96
2016-08-03 189.49
2016-08-01 187.45
2016-07-29 184.90
2016-07-28 185.92
2016-07-27 185.92
2016-07-26 185.92
2016-07-25 183.88
2016-07-22 187.45
2016-07-21 187.45
2016-07-20 187.96
2016-07-19 188.47
2016-07-18 188.47
2016-07-15 188.47
2016-07-14 188.47
2016-07-13 188.47
2016-07-12 187.96
2016-07-11 188.47
2016-07-08 190.00
2016-07-07 191.54
2016-07-06 192.56
2016-07-05 185.92
2016-07-04 184.39
2016-06-30 184.90
2016-06-29 180.30
2016-06-28 182.35
2016-06-27 180.81
2016-06-24 185.41
2016-06-23 180.81
2016-06-22 180.81
2016-06-21 183.37
2016-06-20 180.81
2016-06-17 173.67
2016-06-16 179.28
2016-06-15 185.92
2016-06-14 185.92
2016-06-13 186.94
2016-06-10 183.88
2016-06-08 183.37
2016-06-07 180.81
2016-06-06 177.24
2016-06-03 175.71
2016-06-02 178.26
2016-06-01 178.26
2016-05-31 178.26
2016-05-30 174.69
2016-05-27 175.71
2016-05-26 174.69
2016-05-25 175.71
2016-05-24 175.71
2016-05-23 175.20
2016-05-20 175.71
2016-05-19 173.16
2016-05-18 174.69
2016-05-17 178.26
2016-05-16 167.54
2016-05-13 166.52
2016-05-12 175.71
2016-05-11 175.71
2016-05-10 180.30
2016-05-09 180.81
2016-05-06 180.81
2016-05-05 180.81
2016-05-04 180.81
2016-05-03 175.71
2016-04-29 179.79
2016-04-28 175.71
2016-04-27 176.22
2016-04-26 173.16
2016-04-25 173.16
2016-04-22 173.16
2016-04-21 175.71
2016-04-20 175.71
2016-04-19 175.71
2016-04-18 175.71
2016-04-15 175.71
2016-04-14 178.26
2016-04-13 175.71
2016-04-12 173.16
2016-04-11 180.30
2016-04-08 175.20
2016-04-07 175.71
2016-04-06 166.01
2016-04-05 166.01
2016-04-01 170.09
2016-03-31 169.07
2016-03-30 169.07
2016-03-29 169.07
2016-03-24 169.07
2016-03-23 169.07
2016-03-22 177.75
2016-03-21 180.81
2016-03-18 180.81
2016-03-17 190.00
2016-03-16 206.34
2016-03-15 205.83
2016-03-14 201.24
2016-03-11 193.07
2016-03-10 194.09
2016-03-09 196.13
2016-03-08 198.17
2016-03-07 185.92
2016-03-04 185.92
2016-03-03 176.73
2016-03-02 176.73
2016-03-01 182.86
2016-02-29 185.92
2016-02-26 185.92
2016-02-25 192.05
2016-02-24 191.03
2016-02-23 164.99
2016-02-22 155.29
2016-02-19 150.18
2016-02-18 150.18
2016-02-17 149.16
2016-02-16 149.16
2016-02-15 151.20
2016-02-12 147.63
2016-02-11 151.20
2016-02-05 151.20
2016-02-04 147.88
2016-02-03 147.88
2016-02-02 151.20
2016-02-01 152.73
2016-01-29 152.73
2016-01-28 153.24
2016-01-27 159.37
2016-01-26 144.56
2016-01-25 145.84
2016-01-22 144.82
2016-01-21 145.07
2016-01-20 144.82
2016-01-19 145.84
2016-01-18 142.52
2016-01-15 136.65
2016-01-14 135.37
2016-01-13 137.16
2016-01-12 137.16
2016-01-11 136.90
2016-01-08 139.97
2016-01-07 145.33
2016-01-06 150.95
2016-01-05 149.67
2016-01-04 149.41
2015-12-31 148.39
2015-12-30 149.67
2015-12-29 149.67
2015-12-28 147.63
2015-12-24 147.63
2015-12-23 148.90
2015-12-22 148.14
2015-12-21 150.18
2015-12-18 143.03
2015-12-17 153.75
2015-12-16 152.73
2015-12-15 155.29
2015-12-14 157.84
2015-12-11 160.39
2015-12-10 164.99
2015-12-09 167.54
2015-12-08 172.13
2015-12-07 173.16
2015-12-04 178.26
2015-12-03 180.81
2015-12-02 182.86
2015-12-01 186.43
2015-11-30 185.92
2015-11-27 185.92
2015-11-26 191.03
2015-11-25 198.68
2015-11-24 197.15
2015-11-23 198.68
2015-11-20 200.22
2015-11-19 188.98
2015-11-18 187.96
2015-11-17 181.32
2015-11-16 180.81
2015-11-13 180.30
2015-11-12 180.81
2015-11-11 175.71
2015-11-10 183.37
2015-11-09 184.39
2015-11-06 187.45
2015-11-05 189.49
2015-11-04 190.51
2015-11-03 193.58
2015-11-02 192.56
2015-10-30 194.60
2015-10-29 194.60
2015-10-28 200.22
2015-10-27 200.22
2015-10-26 202.26
2015-10-23 204.81
2015-10-22 200.73
2015-10-20 203.28
2015-10-19 193.07
2015-10-16 192.56
2015-10-15 182.86
2015-10-14 176.22
2015-10-13 178.26
2015-10-12 180.81
2015-10-09 183.88
2015-10-08 187.96
2015-10-07 177.24
2015-10-06 179.79
2015-10-05 198.68
2015-10-02 206.34
2015-09-30 207.36
2015-09-29 207.87
2015-09-25 207.36
2015-09-24 209.38
2015-09-23 209.38
2015-09-22 214.91
2015-09-21 216.92
2015-09-18 215.92
2015-09-17 223.96
2015-09-16 217.93
2015-09-15 216.42
2015-09-14 224.97
2015-09-11 227.99
2015-09-10 222.46
2015-09-09 218.93
2015-09-08 217.93
2015-09-07 213.40
2015-09-04 216.42
2015-09-02 216.92
2015-09-01 240.06
2015-08-31 255.66
2015-08-28 255.66
2015-08-27 269.74
2015-08-26 260.69
2015-08-25 253.64
2015-08-24 259.68
2015-08-21 274.77
2015-08-20 270.75
2015-08-19 270.75
2015-08-18 276.78
2015-08-17 272.26
2015-08-14 290.87
2015-08-13 292.38
2015-08-12 304.45
2015-08-11 322.06
2015-08-10 324.07
2015-08-07 330.11
2015-08-06 330.11
2015-08-05 330.11
2015-08-04 330.11
2015-08-03 327.59
2015-07-31 330.11
2015-07-30 330.11
2015-07-29 327.59
2015-07-28 324.07
2015-07-27 336.14
2015-07-24 346.71
2015-07-23 351.74
2015-07-22 339.16
2015-07-21 347.71
2015-07-20 361.80
2015-07-17 422.17
2015-07-16 405.37
2015-07-15 394.98
2015-07-14 386.98
2015-07-13 379.79
2015-07-10 382.98
2015-07-09 370.99
2015-07-08 376.59
2015-07-07 379.79
2015-07-06 366.19
2015-07-03 390.98
2015-07-02 402.18
2015-06-30 394.18
2015-06-29 385.38
2015-06-26 403.93
2015-06-25 411.04
2015-06-24 351.80
2015-06-23 353.38
2015-06-22 342.32
2015-06-19 342.32
2015-06-18 348.64
2015-06-17 342.32
2015-06-16 333.64
2015-06-15 340.74
2015-06-12 331.27
2015-06-11 336.01
2015-06-10 331.27
2015-06-09 332.06
2015-06-08 332.85
2015-06-05 333.64
2015-06-04 336.01
2015-06-03 328.11
2015-06-02 326.53
2015-06-01 328.90
2015-05-29 332.06
2015-05-28 325.74
2015-05-27 329.69
2015-05-26 343.11
2015-05-22 334.43
2015-05-21 351.80
2015-05-20 351.01
2015-05-19 347.06
2015-05-18 348.64
2015-05-15 353.38
2015-05-14 353.38
2015-05-13 352.59
2015-05-12 331.27
2015-05-11 334.43
2015-05-08 329.69
2015-05-07 328.11
2015-05-06 329.69
2015-05-05 332.85
2015-05-04 332.85
2015-04-30 332.85
2015-04-29 336.80
2015-04-28 334.43
2015-04-27 342.32
2015-04-24 339.17
2015-04-23 340.74
2015-04-22 342.32
2015-04-21 341.53
2015-04-20 341.53
2015-04-17 347.85
2015-04-16 348.64
2015-04-15 344.69
2015-04-14 342.32
2015-04-13 342.32
2015-04-10 350.22
2015-04-09 346.27
2015-04-08 338.38
2015-04-02 338.38
2015-04-01 342.32
2015-03-31 350.22
2015-03-30 353.38
2015-03-27 355.75
2015-03-26 362.86
2015-03-25 360.49
2015-03-24 358.12
2015-03-23 362.07
2015-03-20 362.07
2015-03-19 356.54
2015-03-18 350.22
2015-03-17 351.80
2015-03-16 358.12
2015-03-13 361.28
2015-03-12 362.07
2015-03-11 356.54
2015-03-10 353.38
2015-03-09 354.17
2015-03-06 358.12
2015-03-05 351.80
2015-03-04 361.28
2015-03-03 356.54
2015-03-02 350.22
2015-02-27 343.90
2015-02-26 334.43
2015-02-25 332.85
2015-02-24 330.48
2015-02-23 328.11
2015-02-18 327.32
2015-02-17 328.11
2015-02-16 327.32
2015-02-13 328.11
2015-02-12 329.69
2015-02-11 326.53
2015-02-10 330.48
2015-02-09 324.95
2015-02-06 324.16
2015-02-05 318.63
2015-02-04 318.63
2015-02-03 321.79
2015-02-02 324.95
2015-01-30 326.53
2015-01-29 319.42
2015-01-28 328.11
2015-01-27 329.69
2015-01-26 323.37
2015-01-23 320.21
2015-01-22 315.47
2015-01-21 321.79
2015-01-20 315.47
2015-01-19 314.68
2015-01-16 318.63
2015-01-15 321.79
2015-01-14 324.16
2015-01-13 321.00
2015-01-12 322.58
2015-01-09 326.53
2015-01-08 313.89
2015-01-07 322.58
2015-01-06 326.53
2015-01-05 328.11
2015-01-02 324.95
2014-12-31 329.69
2014-12-30 324.16
2014-12-29 324.16
2014-12-24 326.53
2014-12-23 326.53
2014-12-22 318.63
2014-12-19 315.47
2014-12-18 317.84
2014-12-17 313.89
2014-12-16 324.95
2014-12-15 318.63
2014-12-12 325.74
2014-12-11 325.74
2014-12-10 318.63
2014-12-09 315.47
2014-12-08 320.21
2014-12-05 320.21
2014-12-04 329.69
2014-12-03 329.69
2014-12-02 328.11
2014-12-01 329.69
2014-11-28 328.11
2014-11-27 328.11
2014-11-26 331.27
2014-11-25 331.27
2014-11-24 329.69
2014-11-21 324.95
2014-11-20 326.53
2014-11-19 326.53
2014-11-18 326.53
2014-11-17 326.53
2014-11-14 324.16
2014-11-13 326.53
2014-11-12 329.69
2014-11-11 325.74
2014-11-10 334.43
2014-11-07 326.53
2014-11-06 323.37
2014-11-05 318.63
2014-11-04 317.05
2014-11-03 324.95
2014-10-31 326.53
2014-10-30 326.53
2014-10-29 326.53
2014-10-28 318.63
2014-10-27 312.31
2014-10-24 312.31
2014-10-23 312.31
2014-10-22 312.31
2014-10-21 309.94
2014-10-20 322.58
2014-10-17 309.94
2014-10-16 313.89
2014-10-15 313.89
2014-10-14 310.73
2014-10-13 314.68
2014-10-10 321.79
2014-10-09 326.53
2014-10-08 312.31
2014-10-07 313.89
2014-10-06 310.73
2014-10-03 310.73
2014-09-30 310.73
2014-09-29 312.31
2014-09-26 319.73
2014-09-25 315.81
2014-09-24 317.38
2014-09-23 311.89
2014-09-22 327.58
2014-09-19 327.58
2014-09-18 327.58
2014-09-17 327.58
2014-09-16 326.01
2014-09-15 325.23
2014-09-12 331.50
2014-09-11 331.50
2014-09-10 331.50
2014-09-08 331.50
2014-09-05 333.07
2014-09-04 333.86
2014-09-03 332.29
2014-09-02 332.29
2014-09-01 331.50
2014-08-29 329.93
2014-08-28 325.23
2014-08-27 325.23
2014-08-26 324.44
2014-08-25 326.80
2014-08-22 326.80
2014-08-21 330.72
2014-08-20 330.72
2014-08-19 330.72
2014-08-18 326.80
2014-08-15 329.93
2014-08-14 329.15
2014-08-13 330.72
2014-08-12 331.50
2014-08-11 326.01
2014-08-08 328.36
2014-08-07 329.15
2014-08-06 330.72
2014-08-05 323.66
2014-08-04 322.09
2014-08-01 323.66
2014-07-31 324.44
2014-07-30 328.36
2014-07-29 323.66
2014-07-28 330.72
2014-07-25 331.50
2014-07-24 331.50
2014-07-23 331.50
2014-07-22 334.64
2014-07-21 343.27
2014-07-18 355.04
2014-07-17 363.67
2014-07-16 375.44
2014-07-15 385.64
2014-07-14 377.79
2014-07-11 377.01
2014-07-10 377.79
2014-07-09 369.95
2014-07-08 365.24
2014-07-07 369.16
2014-07-04 361.32
2014-07-03 366.81
2014-07-02 360.53
2014-06-30 360.53
2014-06-27 359.75
2014-06-26 359.75
2014-06-25 358.18
2014-06-24 358.18
2014-06-23 358.18
2014-06-20 377.09
2014-06-19 379.27
2014-06-18 365.45
2014-06-17 363.27
2014-06-16 365.45
2014-06-13 365.45
2014-06-12 363.27
2014-06-11 361.81
2014-06-10 363.27
2014-06-09 361.09
2014-06-06 356.72
2014-06-05 346.54
2014-06-04 355.27
2014-06-03 353.09
2014-05-30 355.27
2014-05-29 351.63
2014-05-28 349.45
2014-05-27 348.00
2014-05-26 340.72
2014-05-23 343.63
2014-05-22 344.36
2014-05-21 343.63
2014-05-20 351.63
2014-05-19 353.81
2014-05-16 356.72
2014-05-15 348.00
2014-05-14 349.45
2014-05-13 348.00
2014-05-12 344.36
2014-05-09 345.09
2014-05-08 345.09
2014-05-07 345.81
2014-05-05 348.00
2014-05-02 353.81
2014-04-30 349.45
2014-04-29 343.63
2014-04-28 346.54
2014-04-25 348.00
2014-04-24 348.72
2014-04-23 345.09
2014-04-22 346.54
2014-04-17 358.18
2014-04-16 347.27
2014-04-15 350.90
2014-04-14 348.00
2014-04-11 361.09
2014-04-10 359.63
2014-04-09 387.27
2014-04-08 385.81
2014-04-07 394.54
2014-04-04 384.36
2014-04-03 387.27
2014-04-02 380.72
2014-04-01 396.00
2014-03-31 365.45
2014-03-28 357.45
2014-03-27 367.63
2014-03-26 367.63
2014-03-25 363.27
2014-03-24 362.54
2014-03-21 357.45
2014-03-20 368.36
2014-03-19 367.63
2014-03-18 356.72
2014-03-17 355.27
2014-03-14 359.63
2014-03-13 378.54
2014-03-12 377.09
2014-03-11 390.18
2014-03-10 387.27
2014-03-07 387.27
2014-03-06 386.54
2014-03-05 387.27
2014-03-04 388.72
2014-03-03 390.18
2014-02-28 391.63
2014-02-27 388.72
2014-02-26 390.90
2014-02-25 398.90
2014-02-24 372.72
2014-02-21 390.90
2014-02-20 393.81
2014-02-19 394.54
2014-02-18 398.18
2014-02-17 394.54
2014-02-14 397.45
2014-02-13 393.09
2014-02-12 385.81
2014-02-11 388.00
2014-02-10 379.27
2014-02-07 378.54
2014-02-06 380.00
2014-02-05 340.72
2014-02-04 345.09
2014-01-30 336.36
2014-01-29 343.63
2014-01-28 346.54
2014-01-27 337.09
2014-01-24 342.90
2014-01-23 350.90
2014-01-22 348.00
2014-01-21 350.18
2014-01-20 349.45
2014-01-17 336.36
2014-01-16 334.91
2014-01-15 329.09
2014-01-14 331.27
2014-01-13 332.00
2014-01-10 324.72
2014-01-09 332.00
2014-01-08 326.91
2014-01-07 326.18
2014-01-06 329.09
2014-01-03 329.81
2014-01-02 334.91
2013-12-31 323.27
2013-12-30 323.27
2013-12-27 321.81
2013-12-24 319.63
2013-12-23 334.18
2013-12-20 334.18
2013-12-19 335.63
2013-12-18 336.36
2013-12-17 334.91
2013-12-16 336.36
2013-12-13 336.36
2013-12-12 336.36
2013-12-11 336.36
2013-12-10 337.81
2013-12-09 345.09
2013-12-06 345.09
2013-12-05 342.18
2013-12-04 340.72
2013-12-03 340.72
2013-12-02 340.72
2013-11-29 345.09
2013-11-28 347.27
2013-11-27 345.09
2013-11-26 342.18
2013-11-25 343.63
2013-11-22 343.63
2013-11-21 343.63
2013-11-20 343.63
2013-11-19 336.36
2013-11-18 337.81
2013-11-15 336.36
2013-11-14 336.36
2013-11-13 337.09
2013-11-12 336.36
2013-11-11 334.91
2013-11-08 336.36
2013-11-07 340.00
2013-11-06 336.36
2013-11-05 350.90
2013-11-04 350.90
2013-11-01 337.09
2013-10-31 337.81
2013-10-30 321.81
2013-10-29 321.81
2013-10-28 319.63
2013-10-25 321.81
2013-10-24 321.81
2013-10-23 321.81
2013-10-22 318.91
2013-10-21 320.36
2013-10-18 321.81
2013-10-17 321.81
2013-10-16 314.54
2013-10-15 314.54
2013-10-11 314.54
2013-10-10 314.54
2013-10-09 314.54
2013-10-08 318.18
2013-10-07 329.09
2013-10-04 326.91
2013-10-03 329.81
2013-10-02 329.09
2013-09-30 324.72
2013-09-27 318.91
2013-09-26 320.07
2013-09-25 320.07
2013-09-24 320.07
2013-09-23 320.07
2013-09-19 312.83
2013-09-18 318.62
2013-09-17 320.07
2013-09-16 320.07
2013-09-13 321.52
2013-09-12 322.97
2013-09-11 321.52
2013-09-10 324.41
2013-09-09 326.59
2013-09-06 327.31
2013-09-05 327.31
2013-09-04 327.31
2013-09-03 327.31
2013-09-02 327.31
2013-08-30 320.07
2013-08-29 306.31
2013-08-28 305.58
2013-08-27 320.07
2013-08-26 315.72
2013-08-23 320.07
2013-08-22 334.55
2013-08-21 334.55
2013-08-20 334.55
2013-08-19 334.55
2013-08-16 322.97
2013-08-15 322.97
2013-08-13 322.24
2013-08-12 322.24
2013-08-09 322.97
2013-08-08 322.24
2013-08-07 346.14
2013-08-06 341.80
2013-08-05 336.00
2013-08-02 347.59
2013-08-01 351.21
2013-07-31 334.55
2013-07-30 324.41
2013-07-29 320.07
2013-07-26 314.27
2013-07-25 312.83
2013-07-24 312.10
2013-07-23 301.24
2013-07-22 304.14
2013-07-19 312.10
2013-07-18 312.10
2013-07-17 299.79
2013-07-16 305.58
2013-07-15 305.58
2013-07-12 309.20
2013-07-11 318.62
2013-07-10 319.34
2013-07-09 312.83
2013-07-08 300.51
2013-07-05 298.34
2013-07-04 305.58
2013-07-03 296.89
2013-07-02 296.89
2013-06-28 299.79
2013-06-27 305.58
2013-06-26 312.83
2013-06-25 312.83
2013-06-24 320.07
2013-06-21 317.90
2013-06-20 315.85
2013-06-19 315.85
2013-06-18 317.21
2013-06-17 313.12
2013-06-14 318.58
2013-06-13 313.81
2013-06-11 322.67
2013-06-10 313.81
2013-06-07 307.67
2013-06-06 307.67
2013-06-05 309.03
2013-06-04 311.08
2013-06-03 307.67
2013-05-31 309.03
2013-05-30 307.67
2013-05-29 308.35
2013-05-28 307.67
2013-05-27 308.35
2013-05-24 309.03
2013-05-23 309.03
2013-05-22 309.03
2013-05-21 307.67
2013-05-20 303.58
2013-05-16 302.22
2013-05-15 307.67
2013-05-14 296.76
2013-05-13 295.40
2013-05-10 295.40
2013-05-09 295.40
2013-05-08 295.40
2013-05-07 295.40
2013-05-06 298.13
2013-05-03 313.81
2013-05-02 315.85
2013-04-30 315.85
2013-04-29 318.58
2013-04-26 318.58
2013-04-25 318.58
2013-04-24 321.99
2013-04-23 322.67
2013-04-22 314.49
2013-04-19 304.94
2013-04-18 304.94
2013-04-17 300.85
2013-04-16 292.67
2013-04-15 309.03
2013-04-12 295.40
2013-04-11 293.35
2013-04-10 292.67
2013-04-09 294.72
2013-04-08 274.27
2013-04-05 295.40
2013-04-03 295.40
2013-04-02 295.40
2013-03-28 287.90
2013-03-27 288.58
2013-03-26 281.08
2013-03-25 281.08
2013-03-22 280.40
2013-03-21 282.45
2013-03-20 282.45
2013-03-19 295.40
2013-03-18 295.40
2013-03-15 297.44
2013-03-14 292.67
2013-03-13 292.67
2013-03-12 294.04
2013-03-11 294.04
2013-03-08 294.04
2013-03-07 294.04
2013-03-06 294.04
2013-03-05 294.04
2013-03-04 294.04
2013-03-01 282.45
2013-02-28 295.40
2013-02-27 295.40
2013-02-26 295.40
2013-02-25 297.44
2013-02-22 297.44
2013-02-21 302.90
2013-02-20 309.03
2013-02-19 326.08
2013-02-18 326.08
2013-02-15 322.67
2013-02-14 322.67
2013-02-08 309.03
2013-02-07 309.03
2013-02-06 309.03
2013-02-05 306.31
2013-02-04 302.22
2013-02-01 294.72
2013-01-31 295.40
2013-01-30 295.40
2013-01-29 295.40
2013-01-28 301.53
2013-01-25 287.22
2013-01-24 285.17
2013-01-23 274.95
2013-01-22 268.13
2013-01-21 259.95
2013-01-18 254.50
2013-01-17 247.68
2013-01-16 247.68
2013-01-15 240.86
2013-01-14 240.86
2013-01-11 240.86
2013-01-10 243.59
2013-01-09 242.91
2013-01-08 241.54
2013-01-07 241.54
2013-01-04 240.86
2013-01-03 228.59
2013-01-02 237.45
2012-12-31 237.45
2012-12-28 237.45
2012-12-27 237.45
2012-12-24 237.45
2012-12-21 237.45
2012-12-20 240.86
2012-12-19 240.86
2012-12-18 240.86
2012-12-17 240.86
2012-12-14 240.86
2012-12-13 240.86
2012-12-12 234.73
2012-12-11 234.73
2012-12-10 234.73
2012-12-07 234.04
2012-12-06 234.04
2012-12-05 234.04
2012-12-04 235.41
2012-12-03 234.04
2012-11-30 234.04
2012-11-29 234.04
2012-11-28 236.77
2012-11-27 236.77
2012-11-26 234.04
2012-11-23 232.68
2012-11-22 239.50
2012-11-21 240.18
2012-11-20 240.18
2012-11-19 240.18
2012-11-16 240.18
2012-11-15 239.50
2012-11-14 240.18
2012-11-13 239.50
2012-11-12 239.50
2012-11-09 239.50
2012-11-08 239.50
2012-11-07 236.77
2012-11-06 236.77
2012-11-05 237.45
2012-11-02 237.45
2012-11-01 235.41
2012-10-31 236.77
2012-10-30 237.45
2012-10-29 237.45
2012-10-26 237.45
2012-10-25 237.45
2012-10-24 237.45
2012-10-22 237.45
2012-10-19 237.45
2012-10-18 236.09
2012-10-17 234.73
2012-10-16 234.73
2012-10-15 240.86
2012-10-12 240.86
2012-10-11 227.23
2012-10-10 227.23
2012-10-09 221.09
2012-10-08 220.41
2012-10-05 214.96
2012-10-04 214.96
2012-10-03 214.96
2012-09-28 213.59
2012-09-27 213.59
2012-09-26 216.05
2012-09-25 224.86
2012-09-24 225.54
2012-09-21 225.54
2012-09-20 222.83
2012-09-19 229.61
2012-09-18 228.93
2012-09-17 228.93
2012-09-14 228.93
2012-09-13 228.93
2012-09-12 225.54
2012-09-11 228.25
2012-09-10 228.25
2012-09-07 229.61
2012-09-06 235.04
2012-09-05 233.68
2012-09-04 232.32
2012-09-03 225.54
2012-08-31 232.32
2012-08-30 225.54
2012-08-29 224.19
2012-08-28 220.12
2012-08-27 220.12
2012-08-24 215.37
2012-08-23 219.44
2012-08-22 218.76
2012-08-21 213.33
2012-08-20 211.98
2012-08-17 209.26
2012-08-16 207.23
2012-08-15 205.87
2012-08-14 199.77
2012-08-13 201.13
2012-08-10 199.77
2012-08-09 205.20
2012-08-08 198.41
2012-08-07 194.34
2012-08-06 184.85
2012-08-03 178.75
2012-08-02 178.75
2012-08-01 175.35
2012-07-31 188.24
2012-07-30 188.24
2012-07-27 183.49
2012-07-26 177.39
2012-07-25 178.07
2012-07-24 166.94
2012-07-23 165.59
2012-07-20 168.30
2012-07-19 151.48
2012-07-18 176.03
2012-07-17 176.03
2012-07-16 184.85
2012-07-13 180.78
2012-07-12 182.81
2012-07-11 175.35
2012-07-10 171.96
2012-07-09 174.68
2012-07-06 174.68
2012-07-05 174.68
2012-07-04 179.42
2012-07-03 179.42
2012-06-29 171.01
2012-06-28 169.93
2012-06-27 174.68
2012-06-26 182.81
2012-06-25 184.85
2012-06-22 174.68
2012-06-21 188.24
2012-06-20 190.95
2012-06-19 194.34
2012-06-18 193.67
2012-06-15 193.67
2012-06-14 192.31
2012-06-13 191.63
2012-06-12 198.41
2012-06-11 210.62
2012-06-08 214.01
2012-06-07 214.01
2012-06-06 214.01
2012-06-05 214.01
2012-06-04 214.01
2012-06-01 213.33
2012-05-31 214.01
2012-05-30 210.62
2012-05-29 214.01
2012-05-28 214.69
2012-05-25 213.33
2012-05-24 198.41
2012-05-23 198.41
2012-05-22 198.41
2012-05-21 198.41
2012-05-18 198.41
2012-05-17 199.77
2012-05-16 196.38
2012-05-15 195.70
2012-05-14 198.41
2012-05-11 198.41
2012-05-10 198.41
2012-05-09 198.41
2012-05-08 198.41
2012-05-07 198.41
2012-05-04 199.77
2012-05-03 199.09
2012-05-02 198.41
2012-04-30 199.77
2012-04-27 201.80
2012-04-26 195.70
2012-04-25 195.70
2012-04-24 195.02
2012-04-23 195.02
2012-04-20 194.34
2012-04-19 194.34
2012-04-18 194.34
2012-04-17 193.67
2012-04-16 193.67
2012-04-13 192.31
2012-04-12 192.31
2012-04-11 192.31
2012-04-10 191.63
2012-04-05 191.63
2012-04-03 189.60
2012-04-02 157.72
2012-03-30 157.72
2012-03-29 157.72
2012-03-28 157.72
2012-03-27 157.72
2012-03-26 157.72
2012-03-23 157.72
2012-03-22 157.72
2012-03-21 157.72
2012-03-20 155.01
2012-03-19 157.72
2012-03-16 157.72
2012-03-15 157.72
2012-03-14 157.45
2012-03-13 157.72
2012-03-12 150.40
2012-03-09 144.16
2012-03-08 149.58
2012-03-07 155.01
2012-03-06 141.44
2012-03-05 157.45
2012-03-02 157.45
2012-03-01 136.29
2012-02-29 153.65
2012-02-28 141.44
2012-02-27 141.44
2012-02-24 144.16
2012-02-23 144.16
2012-02-22 137.10
2012-02-21 131.95
2012-02-20 127.88
2012-02-17 126.79
2012-02-16 131.95
2012-02-15 144.16
2012-02-14 155.01
2012-02-13 152.29
2012-02-10 146.87
2012-02-09 133.30
2012-02-08 133.30
2012-02-07 133.30
2012-02-06 133.30
2012-02-03 150.40
2012-02-02 141.17
2012-02-01 125.71
2012-01-31 124.08
2012-01-30 124.08
2012-01-27 123.81
2012-01-26 123.81
2012-01-20 123.81
2012-01-19 123.81
2012-01-18 123.81
2012-01-17 117.03
2012-01-16 117.03
2012-01-13 119.74
2012-01-12 119.74
2012-01-11 119.74
2012-01-10 118.38
2012-01-09 118.38
2012-01-06 118.38
2012-01-05 113.50
2012-01-04 112.96
2012-01-03 112.96
2011-12-30 111.60
2011-12-29 111.60
2011-12-28 111.60
2011-12-23 111.60
2011-12-22 114.31
2011-12-21 114.31
2011-12-20 114.31
2011-12-19 115.67
2011-12-16 117.03
2011-12-15 114.31
2011-12-14 112.96
2011-12-13 112.96
2011-12-12 111.60
2011-12-09 110.25
2011-12-08 110.25
2011-12-07 110.52
2011-12-06 110.25
2011-12-05 110.25
2011-12-02 109.43
2011-12-01 108.89
2011-11-30 106.72
2011-11-29 103.73
2011-11-28 103.46
2011-11-25 106.18
2011-11-24 103.46
2011-11-23 103.46
2011-11-22 100.48
2011-11-21 100.48
2011-11-18 100.75
2011-11-17 107.53
2011-11-16 104.82
2011-11-15 110.25
2011-11-14 110.25
2011-11-11 108.89
2011-11-10 105.36
2011-11-09 104.82
2011-11-08 104.82
2011-11-07 104.82
2011-11-04 105.91
2011-11-03 105.09
2011-11-02 106.18
2011-11-01 97.50
2011-10-31 100.75
2011-10-28 107.53
2011-10-27 103.46
2011-10-26 100.75
2011-10-25 100.75
2011-10-24 103.46
2011-10-21 98.58
2011-10-20 97.22
2011-10-19 97.22
2011-10-18 97.22
2011-10-17 102.11
2011-10-14 96.95
2011-10-13 102.11
2011-10-12 100.75
2011-10-11 100.75
2011-10-10 96.68
2011-10-07 96.68
2011-10-06 93.97
2011-10-04 92.61
2011-10-03 102.11
2011-09-30 103.46
2011-09-28 102.38
2011-09-27 102.38
2011-09-26 101.84
2011-09-23 101.84
2011-09-22 98.87
2011-09-21 103.46
2011-09-20 114.52
2011-09-19 115.87
2011-09-16 115.87
2011-09-15 115.87
2011-09-14 115.87
2011-09-12 115.87
2011-09-09 115.87
2011-09-08 115.87
2011-09-07 115.87
2011-09-06 115.87
2011-09-05 115.87
2011-09-02 121.27
2011-09-01 123.97
2011-08-31 123.97
2011-08-30 121.27
2011-08-29 122.62
2011-08-26 121.27
2011-08-25 121.54
2011-08-24 123.97
2011-08-23 115.87
2011-08-22 117.22
2011-08-19 122.62
2011-08-18 126.66
2011-08-17 123.97
2011-08-16 123.97
2011-08-15 129.36
2011-08-12 115.87
2011-08-11 115.87
2011-08-10 122.08
2011-08-09 122.62
2011-08-08 122.62
2011-08-05 129.36
2011-08-04 136.11
2011-08-03 136.11
2011-08-02 136.11
2011-08-01 136.11
2011-07-29 136.11
2011-07-28 140.16
2011-07-27 141.50
2011-07-26 141.50
2011-07-25 142.85
2011-07-22 142.85
2011-07-21 142.58
2011-07-20 142.85
2011-07-19 142.85
2011-07-18 142.85
2011-07-15 142.85
2011-07-14 142.85
2011-07-13 142.85
2011-07-12 142.85
2011-07-11 143.12
2011-07-08 142.85
2011-07-07 142.85
2011-07-06 142.85
2011-07-05 142.85
2011-07-04 142.85
2011-06-30 142.85
2011-06-29 136.11
2011-06-28 136.11
2011-06-27 136.38
2011-06-24 136.38
2011-06-23 136.38
2011-06-22 136.38
2011-06-21 136.38
2011-06-20 136.38
2011-06-17 142.85
2011-06-16 142.85
2011-06-15 142.85
2011-06-14 142.85
2011-06-13 142.85
2011-06-10 142.85
2011-06-09 142.85
2011-06-08 142.85
2011-06-07 130.71
2011-06-03 134.49
2011-06-02 138.81
2011-06-01 142.85
2011-05-31 142.85
2011-05-30 142.85
2011-05-27 134.22
2011-05-26 142.85
2011-05-25 142.85
2011-05-24 142.85
2011-05-23 147.98
2011-05-20 148.25
2011-05-19 148.25
2011-05-18 147.98
2011-05-17 146.90
2011-05-16 142.85
2011-05-13 138.81
2011-05-12 143.53
2011-05-11 152.74
2011-05-09 134.31
2011-05-06 118.52
2011-05-05 119.57
2011-05-04 117.20
2011-05-03 116.67
2011-04-29 116.67
2011-04-28 116.67
2011-04-27 116.67
2011-04-26 115.88
2011-04-21 118.52
2011-04-20 118.52
2011-04-19 119.83
2011-04-18 110.62
2011-04-15 109.57
2011-04-14 108.51
2011-04-13 104.83
2011-04-12 104.83
2011-04-11 104.83
2011-04-08 98.51
2011-04-07 92.72
2011-04-06 91.93
2011-04-04 90.87
2011-04-01 90.87
2011-03-31 90.87
2011-03-30 93.51
2011-03-29 93.51
2011-03-28 93.51
2011-03-25 86.92
2011-03-24 80.08
2011-03-23 80.34
2011-03-22 77.71
2011-03-21 77.71
2011-03-18 77.71
2011-03-17 77.71
2011-03-16 77.71
2011-03-15 77.71
2011-03-14 79.82
2011-03-11 79.82
2011-03-10 79.82
2011-03-09 79.29
2011-03-08 79.03
2011-03-07 74.55
2011-03-04 74.29
2011-03-03 74.29
2011-03-02 74.29
2011-03-01 74.02
2011-02-28 74.81
2011-02-25 74.81
2011-02-24 72.44
2011-02-23 76.39
2011-02-22 77.71
2011-02-21 77.71
2011-02-18 77.71
2011-02-17 77.71
2011-02-16 77.71
2011-02-15 77.71
2011-02-14 77.71
2011-02-11 77.71
2011-02-10 77.71
2011-02-09 77.71
2011-02-08 77.97
2011-02-07 77.71
2011-02-02 79.03
2011-02-01 79.03
2011-01-31 79.03
2011-01-28 82.98
2011-01-27 82.98
2011-01-26 82.98
2011-01-25 82.98
2011-01-24 82.98
2011-01-21 82.45
2011-01-20 80.34
2011-01-19 80.34
2011-01-18 79.03
2011-01-17 79.03
2011-01-14 77.71
2011-01-13 79.03
2011-01-12 80.34
2011-01-11 80.34
2011-01-10 81.66
2011-01-07 80.34
2011-01-06 80.34
2011-01-05 79.29
2011-01-04 78.24
2011-01-03 77.97
2010-12-31 77.71
2010-12-30 77.71
2010-12-29 79.03
2010-12-28 77.71
2010-12-24 80.34
2010-12-23 79.03
2010-12-22 75.08
2010-12-21 71.13
2010-12-20 71.13
2010-12-17 69.81
2010-12-16 71.13
2010-12-15 71.13
2010-12-14 71.13
2010-12-13 70.34
2010-12-10 70.34
2010-12-09 76.66
2010-12-08 75.87
2010-12-07 77.97
2010-12-06 79.55
2010-12-03 81.66
2010-12-02 82.71
2010-12-01 82.71
2010-11-30 77.71
2010-11-29 81.66
2010-11-26 82.71
2010-11-25 82.71
2010-11-24 80.34
2010-11-23 84.29
2010-11-22 84.29
2010-11-19 83.77
2010-11-18 79.55
2010-11-17 80.61
2010-11-16 81.66
2010-11-15 81.66
2010-11-12 81.66
2010-11-11 82.71
2010-11-10 83.77
2010-11-09 84.03
2010-11-08 84.29
2010-11-05 82.71
2010-11-04 82.98
2010-11-03 84.29
2010-11-02 77.71
2010-11-01 84.29
2010-10-29 84.29
2010-10-28 84.29
2010-10-27 84.29
2010-10-26 84.29
2010-10-25 84.29
2010-10-22 84.29
2010-10-21 84.29
2010-10-20 84.29
2010-10-19 84.29
2010-10-18 86.92
2010-10-15 86.92
2010-10-14 86.92
2010-10-13 85.61
2010-10-12 85.61
2010-10-11 90.87
2010-10-08 92.19
2010-10-07 89.56
2010-10-06 89.56
2010-10-05 84.29
2010-10-04 84.29
2010-09-30 84.29
2010-09-29 83.24
2010-09-28 83.24
2010-09-27 83.24
2010-09-24 83.24
2010-09-22 80.88
2010-09-21 80.88
2010-09-20 83.24
2010-09-17 78.00
2010-09-16 75.39
2010-09-15 75.39
2010-09-14 74.08
2010-09-13 71.46
2010-09-10 69.89
2010-09-09 69.89
2010-09-08 69.63
2010-09-07 69.89
2010-09-06 67.53
2010-09-03 65.44
2010-09-02 65.18
2010-09-01 64.91
2010-08-31 64.91
2010-08-30 64.91
2010-08-27 63.61
2010-08-26 63.61
2010-08-25 63.34
2010-08-24 64.13
2010-08-23 63.61
2010-08-20 63.61
2010-08-19 59.68
2010-08-18 60.46
2010-08-17 59.68
2010-08-16 59.68
2010-08-13 60.73
2010-08-12 60.99
2010-08-11 61.25
2010-08-10 60.73
2010-08-09 60.20
2010-08-06 60.20
2010-08-05 58.63
2010-08-04 58.37
2010-08-03 58.37
2010-08-02 56.80
2010-07-30 57.06
2010-07-29 56.80
2010-07-28 56.80
2010-07-27 50.52
2010-07-26 54.44
2010-07-23 55.23
2010-07-22 55.49
2010-07-21 55.49
2010-07-20 54.44
2010-07-19 54.44
2010-07-16 53.40
2010-07-15 53.40
2010-07-14 57.06
2010-07-13 53.66
2010-07-12 54.44
2010-07-09 54.44
2010-07-08 53.92
2010-07-07 53.40
2010-07-06 53.40
2010-07-05 53.40
2010-07-02 54.71
2010-06-30 54.97
2010-06-29 54.97
2010-06-28 54.97
2010-06-25 57.06
2010-06-24 54.44
2010-06-23 54.44
2010-06-22 54.44
2010-06-21 54.44
2010-06-18 50.52
2010-06-17 50.52
2010-06-15 51.83
2010-06-14 51.83
2010-06-11 50.52
2010-06-10 50.78
2010-06-09 53.66
2010-06-08 49.99
2010-06-07 49.99
2010-06-04 50.52
2010-06-03 53.14
2010-06-02 48.69
2010-06-01 49.21
2010-05-31 50.26
2010-05-28 50.52
2010-05-27 48.69
2010-05-26 48.69
2010-05-25 49.47
2010-05-24 49.47
2010-05-20 48.69
2010-05-19 48.69
2010-05-18 48.69
2010-05-17 50.52
2010-05-14 51.30
2010-05-13 46.33
2010-05-12 46.33
2010-05-11 49.89
2010-05-10 46.33
2010-05-07 44.29
2010-05-06 46.58
2010-05-05 47.86
2010-05-04 52.44
2010-05-03 49.64
2010-04-30 50.40
2010-04-29 50.15
2010-04-28 46.58
2010-04-27 49.64
2010-04-26 51.42
2010-04-23 46.33
2010-04-22 51.16
2010-04-21 51.16
2010-04-20 46.33
2010-04-19 44.29
2010-04-16 46.33
2010-04-15 47.60
2010-04-14 48.62
2010-04-13 48.87
2010-04-12 44.80
2010-04-09 46.33
2010-04-08 46.33
2010-04-07 43.78
2010-04-01 43.53
2010-03-31 43.78
2010-03-30 43.78
2010-03-29 43.78
2010-03-26 44.04
2010-03-25 43.53
2010-03-24 43.78
2010-03-23 43.78
2010-03-22 42.26
2010-03-19 42.00
2010-03-18 42.51
2010-03-17 43.78
2010-03-16 42.51
2010-03-15 43.78
2010-03-12 43.78
2010-03-11 42.51
2010-03-10 41.49
2010-03-09 42.51
2010-03-08 42.51
2010-03-05 41.24
2010-03-04 39.97
2010-03-03 39.97
2010-03-02 36.15
2010-03-01 38.69
2010-02-26 38.69
2010-02-25 36.91
2010-02-24 37.42
2010-02-23 36.15
2010-02-22 39.97
2010-02-19 39.97
2010-02-18 39.97
2010-02-17 40.48
2010-02-12 40.48
2010-02-11 40.48
2010-02-10 36.15
2010-02-09 37.93
2010-02-08 37.93
2010-02-05 39.46
2010-02-04 42.26
2010-02-03 42.26
2010-02-02 42.26
2010-02-01 42.26
2010-01-29 42.26
2010-01-28 42.51
2010-01-27 34.37
2010-01-26 34.11
2010-01-25 34.88
2010-01-22 33.61
2010-01-21 39.97
2010-01-20 38.69
2010-01-19 43.53
2010-01-18 41.24
2010-01-15 43.78
2010-01-14 43.78
2010-01-13 43.78
2010-01-12 43.78
2010-01-11 43.78
2010-01-08 42.51
2010-01-07 42.51
2010-01-06 39.97
2010-01-05 39.97
2010-01-04 39.97
2009-12-31 39.97
2009-12-30 36.15
2009-12-29 34.88
2009-12-28 42.51
2009-12-24 42.51
2009-12-23 42.51
2009-12-22 42.51
2009-12-21 43.78
2009-12-18 43.78
2009-12-17 45.06
2009-12-16 46.33
2009-12-15 45.06
2009-12-14 45.06
2009-12-11 46.33
2009-12-10 43.78
2009-12-09 44.04
2009-12-08 51.16
2009-12-07 51.16
2009-12-04 51.16
2009-12-03 51.16
2009-12-02 50.66
2009-12-01 49.89
2009-11-30 48.87
2009-11-27 49.64
2009-11-26 50.15
2009-11-25 47.60
2009-11-24 47.60
2009-11-23 51.42
2009-11-20 51.42
2009-11-19 51.42
2009-11-18 49.64
2009-11-17 49.64
2009-11-16 48.87
2009-11-13 47.60
2009-11-12 48.87
2009-11-11 48.87
2009-11-10 48.87
2009-11-09 48.62
2009-11-06 48.87
2009-11-05 48.87
2009-11-04 48.87
2009-11-03 47.60
2009-11-02 43.78
2009-10-30 46.33
2009-10-29 42.51
2009-10-28 46.33
2009-10-27 47.60
2009-10-23 49.64
2009-10-22 46.58
2009-10-21 46.33
2009-10-20 47.60
2009-10-19 50.15
2009-10-16 48.87
2009-10-15 48.62
2009-10-14 47.86
2009-10-13 50.15
2009-10-12 52.18
2009-10-09 49.13
2009-10-08 48.87
2009-10-07 50.15
2009-10-06 50.66
2009-10-05 50.66
2009-10-02 50.66
2009-09-30 48.87
2009-09-29 47.86
2009-09-28 48.36
2009-09-25 51.65
2009-09-24 51.90
2009-09-23 53.92
2009-09-22 53.92
2009-09-21 52.41
2009-09-18 51.65
2009-09-17 52.15
2009-09-16 51.90
2009-09-15 54.17
2009-09-14 54.17
2009-09-11 55.19
2009-09-10 55.19
2009-09-09 57.71
2009-09-08 54.17
2009-09-07 54.17
2009-09-04 54.17
2009-09-03 54.17
2009-09-02 54.17
2009-09-01 54.17
2009-08-31 54.17
2009-08-28 54.17
2009-08-27 54.17
2009-08-26 54.17
2009-08-25 52.66
2009-08-24 52.91
2009-08-21 49.12
2009-08-20 50.13
2009-08-19 49.12
2009-08-18 46.59
2009-08-17 46.59
2009-08-14 46.59
2009-08-13 46.59
2009-08-12 47.35
2009-08-11 49.12
2009-08-10 50.64
2009-08-07 42.80
2009-08-06 45.08
2009-08-05 43.81
2009-08-04 43.81
2009-08-03 46.34
2009-07-31 40.27
2009-07-30 39.01
2009-07-29 41.54
2009-07-28 39.01
2009-07-27 36.48
2009-07-24 37.75
2009-07-23 37.75
2009-07-22 39.01
2009-07-21 34.71
2009-07-20 33.96
2009-07-17 32.69
2009-07-16 26.25
2009-07-15 31.43
2009-07-14 33.96
2009-07-13 28.90
2009-07-10 15.00
2009-07-09 15.63
2009-07-08 12.47
2009-07-07 13.10
2009-07-06 13.74
2009-07-03 12.47
2009-07-02 13.36
2009-06-30 11.84
2009-06-29 11.84
2009-06-26 12.60
2009-06-25 13.74
2009-06-24 11.21
2009-06-23 8.68
2009-06-22 10.07
2009-06-19 7.54
2009-06-18 7.42
2009-06-17 8.68
2009-06-16 10.83
2009-06-15 8.68
2009-06-12 8.68
2009-06-11 5.90
2009-06-10 7.42
2009-06-09 7.54
2009-06-08 9.94
2009-06-05 12.60
2009-06-04 13.74
2009-06-03 13.74
2009-06-02 13.86
2009-06-01 13.36
2009-05-29 13.99
2009-05-27 10.83
2009-05-26 10.58
2009-05-25 12.47
2009-05-22 14.24
2009-05-21 18.28
2009-05-20 14.24
2009-05-19 9.94
2009-05-18 9.94
2009-05-15 9.94
2009-05-14 10.96
2009-05-13 11.46
2009-05-12 10.58
2009-05-11 8.05
2009-05-08 7.93
2009-05-07 4.88
2009-05-06 9.76
2009-05-05 10.24
2009-05-04 10.73
2009-04-30 7.93
2009-04-29 6.71
2009-04-28 4.51
2009-04-27 4.27
2009-04-24 5.73
2009-04-23 6.71
2009-04-22 3.54
2009-04-21 3.05
2009-04-20 3.66
2009-04-17 2.56
2009-04-16 0.61
2009-04-15 -2.20
2009-04-14 0.00
2009-04-09 0.61
2009-04-08 0.61
2009-04-07 0.00
2009-04-06 0.00
2009-04-03 -2.32
2009-04-02 -2.20
2009-04-01 -2.20
2009-03-31 -1.22
2009-03-30 -2.44
2009-03-27 -2.20
2009-03-26 -4.15
2009-03-25 -4.27
2009-03-24 -1.59
2009-03-23 -1.34
2009-03-20 -1.34
2009-03-19 -1.34
2009-03-18 -1.34
2009-03-17 -1.22
2009-03-16 -1.22
2009-03-13 -1.22
2009-03-12 -1.22
2009-03-11 -4.88
2009-03-10 -4.88
2009-03-09 -3.66
2009-03-06 -4.76
2009-03-05 -4.88
2009-03-04 -7.32
2009-03-03 -4.88
2009-03-02 -4.88
2009-02-27 -1.22
2009-02-26 -1.22
2009-02-25 -4.88
2009-02-24 -4.88
2009-02-23 -4.88
2009-02-20 -4.88
2009-02-19 -4.88
2009-02-18 -4.88
2009-02-17 -3.66
2009-02-16 -3.66
2009-02-13 -4.88
2009-02-12 -2.44
2009-02-11 -2.44
2009-02-10 -4.63
2009-02-09 0.00
2009-02-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top