Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | 583.71 |
| 2026-02-16 | 573.85 |
| 2026-02-13 | 570.57 |
| 2026-02-12 | 570.57 |
| 2026-02-11 | 577.14 |
| 2026-02-10 | 573.85 |
| 2026-02-09 | 567.28 |
| 2026-02-06 | 580.43 |
| 2026-02-05 | 580.43 |
| 2026-02-04 | 570.57 |
| 2026-02-03 | 560.70 |
| 2026-02-02 | 563.99 |
| 2026-01-30 | 577.14 |
| 2026-01-29 | 587.00 |
| 2026-01-28 | 587.00 |
| 2026-01-27 | 619.87 |
| 2026-01-26 | 633.02 |
| 2026-01-23 | 619.87 |
| 2026-01-22 | 619.87 |
| 2026-01-21 | 613.30 |
| 2026-01-20 | 606.72 |
| 2026-01-19 | 606.72 |
| 2026-01-16 | 616.58 |
| 2026-01-15 | 616.58 |
| 2026-01-14 | 623.16 |
| 2026-01-13 | 613.30 |
| 2026-01-12 | 613.30 |
| 2026-01-09 | 606.72 |
| 2026-01-08 | 603.44 |
| 2026-01-07 | 610.01 |
| 2026-01-06 | 613.30 |
| 2026-01-05 | 606.72 |
| 2026-01-02 | 596.86 |
| 2025-12-31 | 587.00 |
| 2025-12-30 | 583.71 |
| 2025-12-29 | 600.15 |
| 2025-12-24 | 610.01 |
| 2025-12-23 | 603.44 |
| 2025-12-22 | 610.01 |
| 2025-12-19 | 616.58 |
| 2025-12-18 | 610.01 |
| 2025-12-17 | 600.15 |
| 2025-12-16 | 600.15 |
| 2025-12-15 | 613.30 |
| 2025-12-12 | 623.16 |
| 2025-12-11 | 613.30 |
| 2025-12-10 | 619.87 |
| 2025-12-09 | 626.45 |
| 2025-12-08 | 652.74 |
| 2025-12-05 | 659.32 |
| 2025-12-04 | 665.89 |
| 2025-12-03 | 669.18 |
| 2025-12-02 | 672.47 |
| 2025-12-01 | 669.18 |
| 2025-11-28 | 665.89 |
| 2025-11-27 | 669.18 |
| 2025-11-26 | 665.89 |
| 2025-11-25 | 659.32 |
| 2025-11-24 | 659.32 |
| 2025-11-21 | 659.32 |
| 2025-11-20 | 675.75 |
| 2025-11-19 | 669.18 |
| 2025-11-18 | 669.18 |
| 2025-11-17 | 672.47 |
| 2025-11-14 | 672.47 |
| 2025-11-13 | 675.75 |
| 2025-11-12 | 679.04 |
| 2025-11-11 | 675.75 |
| 2025-11-10 | 672.47 |
| 2025-11-07 | 662.60 |
| 2025-11-06 | 656.03 |
| 2025-11-05 | 656.03 |
| 2025-11-04 | 659.32 |
| 2025-11-03 | 665.89 |
| 2025-10-31 | 669.18 |
| 2025-10-30 | 659.32 |
| 2025-10-28 | 672.47 |
| 2025-10-27 | 669.18 |
| 2025-10-24 | 685.61 |
| 2025-10-23 | 692.19 |
| 2025-10-22 | 728.35 |
| 2025-10-21 | 738.21 |
| 2025-10-20 | 751.36 |
| 2025-10-17 | 751.36 |
| 2025-10-16 | 751.36 |
| 2025-10-15 | 702.05 |
| 2025-10-14 | 692.19 |
| 2025-10-13 | 708.62 |
| 2025-10-10 | 688.90 |
| 2025-10-09 | 688.90 |
| 2025-10-08 | 702.05 |
| 2025-10-06 | 725.06 |
| 2025-10-03 | 731.63 |
| 2025-10-02 | 708.62 |
| 2025-09-30 | 702.05 |
| 2025-09-29 | 688.90 |
| 2025-09-26 | 682.33 |
| 2025-09-25 | 682.33 |
| 2025-09-24 | 721.77 |
| 2025-09-23 | 606.72 |
| 2025-09-22 | 613.30 |
| 2025-09-19 | 623.16 |
| 2025-09-18 | 619.87 |
| 2025-09-17 | 629.73 |
| 2025-09-16 | 629.73 |
| 2025-09-15 | 626.45 |
| 2025-09-12 | 619.87 |
| 2025-09-11 | 616.58 |
| 2025-09-10 | 610.01 |
| 2025-09-09 | 613.30 |
| 2025-09-08 | 613.30 |
| 2025-09-05 | 610.01 |
| 2025-09-04 | 596.86 |
| 2025-09-03 | 603.44 |
| 2025-09-02 | 606.72 |
| 2025-09-01 | 616.58 |
| 2025-08-29 | 619.87 |
| 2025-08-28 | 619.87 |
| 2025-08-27 | 633.02 |
| 2025-08-26 | 652.74 |
| 2025-08-25 | 649.46 |
| 2025-08-22 | 626.45 |
| 2025-08-21 | 633.02 |
| 2025-08-20 | 633.02 |
| 2025-08-19 | 633.02 |
| 2025-08-18 | 642.88 |
| 2025-08-15 | 649.46 |
| 2025-08-14 | 636.31 |
| 2025-08-13 | 646.17 |
| 2025-08-12 | 642.88 |
| 2025-08-11 | 636.31 |
| 2025-08-08 | 633.02 |
| 2025-08-07 | 633.02 |
| 2025-08-06 | 629.73 |
| 2025-08-05 | 633.02 |
| 2025-08-04 | 633.02 |
| 2025-08-01 | 646.17 |
| 2025-07-31 | 636.31 |
| 2025-07-30 | 652.74 |
| 2025-07-29 | 646.17 |
| 2025-07-28 | 636.31 |
| 2025-07-25 | 662.60 |
| 2025-07-24 | 672.47 |
| 2025-07-23 | 656.03 |
| 2025-07-22 | 669.18 |
| 2025-07-21 | 662.60 |
| 2025-07-18 | 652.74 |
| 2025-07-17 | 652.74 |
| 2025-07-16 | 649.46 |
| 2025-07-15 | 656.03 |
| 2025-07-14 | 659.32 |
| 2025-07-11 | 646.17 |
| 2025-07-10 | 629.73 |
| 2025-07-09 | 633.02 |
| 2025-07-08 | 629.73 |
| 2025-07-07 | 629.73 |
| 2025-07-04 | 623.16 |
| 2025-07-03 | 629.73 |
| 2025-07-02 | 614.45 |
| 2025-06-30 | 598.64 |
| 2025-06-27 | 598.64 |
| 2025-06-26 | 620.77 |
| 2025-06-25 | 623.93 |
| 2025-06-24 | 617.61 |
| 2025-06-23 | 598.64 |
| 2025-06-20 | 595.48 |
| 2025-06-19 | 589.16 |
| 2025-06-18 | 611.29 |
| 2025-06-17 | 627.09 |
| 2025-06-16 | 639.74 |
| 2025-06-13 | 636.58 |
| 2025-06-12 | 639.74 |
| 2025-06-11 | 617.61 |
| 2025-06-10 | 614.45 |
| 2025-06-09 | 617.61 |
| 2025-06-06 | 589.16 |
| 2025-06-05 | 595.48 |
| 2025-06-04 | 611.29 |
| 2025-06-03 | 611.29 |
| 2025-06-02 | 595.48 |
| 2025-05-30 | 614.45 |
| 2025-05-29 | 614.45 |
| 2025-05-28 | 598.64 |
| 2025-05-27 | 595.48 |
| 2025-05-26 | 589.16 |
| 2025-05-23 | 586.00 |
| 2025-05-22 | 579.67 |
| 2025-05-21 | 579.67 |
| 2025-05-20 | 582.84 |
| 2025-05-19 | 579.67 |
| 2025-05-16 | 573.35 |
| 2025-05-15 | 579.67 |
| 2025-05-14 | 570.19 |
| 2025-05-13 | 560.71 |
| 2025-05-12 | 570.19 |
| 2025-05-09 | 557.55 |
| 2025-05-08 | 557.55 |
| 2025-05-07 | 557.55 |
| 2025-05-06 | 544.90 |
| 2025-05-02 | 538.58 |
| 2025-04-30 | 538.58 |
| 2025-04-29 | 535.42 |
| 2025-04-28 | 538.58 |
| 2025-04-25 | 544.90 |
| 2025-04-24 | 538.58 |
| 2025-04-23 | 544.90 |
| 2025-04-22 | 535.42 |
| 2025-04-17 | 513.29 |
| 2025-04-16 | 513.29 |
| 2025-04-15 | 519.61 |
| 2025-04-14 | 516.45 |
| 2025-04-11 | 510.13 |
| 2025-04-10 | 510.13 |
| 2025-04-09 | 506.96 |
| 2025-04-08 | 500.64 |
| 2025-04-07 | 465.87 |
| 2025-04-03 | 529.09 |
| 2025-04-02 | 529.09 |
| 2025-04-01 | 525.93 |
| 2025-03-31 | 516.45 |
| 2025-03-28 | 535.42 |
| 2025-03-27 | 551.22 |
| 2025-03-26 | 560.71 |
| 2025-03-25 | 541.74 |
| 2025-03-24 | 554.38 |
| 2025-03-21 | 570.19 |
| 2025-03-20 | 567.03 |
| 2025-03-19 | 582.84 |
| 2025-03-18 | 541.74 |
| 2025-03-17 | 535.42 |
| 2025-03-14 | 532.25 |
| 2025-03-13 | 516.45 |
| 2025-03-12 | 522.77 |
| 2025-03-11 | 529.09 |
| 2025-03-10 | 529.09 |
| 2025-03-07 | 535.42 |
| 2025-03-06 | 532.25 |
| 2025-03-05 | 529.09 |
| 2025-03-04 | 516.45 |
| 2025-03-03 | 522.77 |
| 2025-02-28 | 516.45 |
| 2025-02-27 | 538.58 |
| 2025-02-26 | 532.25 |
| 2025-02-25 | 529.09 |
| 2025-02-24 | 529.09 |
| 2025-02-21 | 525.93 |
| 2025-02-20 | 535.42 |
| 2025-02-19 | 529.09 |
| 2025-02-18 | 532.25 |
| 2025-02-17 | 532.25 |
| 2025-02-14 | 532.25 |
| 2025-02-13 | 516.45 |
| 2025-02-12 | 519.61 |
| 2025-02-11 | 522.77 |
| 2025-02-10 | 532.25 |
| 2025-02-07 | 522.77 |
| 2025-02-06 | 525.93 |
| 2025-02-05 | 503.80 |
| 2025-02-04 | 500.64 |
| 2025-02-03 | 503.80 |
| 2025-01-28 | 503.80 |
| 2025-01-27 | 516.45 |
| 2025-01-24 | 500.64 |
| 2025-01-23 | 503.80 |
| 2025-01-22 | 506.96 |
| 2025-01-21 | 497.48 |
| 2025-01-20 | 497.48 |
| 2025-01-17 | 491.16 |
| 2025-01-16 | 506.96 |
| 2025-01-15 | 548.06 |
| 2025-01-14 | 551.22 |
| 2025-01-13 | 541.74 |
| 2025-01-10 | 570.19 |
| 2025-01-09 | 586.00 |
| 2025-01-08 | 586.00 |
| 2025-01-07 | 601.80 |
| 2025-01-06 | 604.96 |
| 2025-01-03 | 608.13 |
| 2025-01-02 | 611.29 |
| 2024-12-31 | 630.25 |
| 2024-12-30 | 627.09 |
| 2024-12-27 | 633.42 |
| 2024-12-24 | 630.25 |
| 2024-12-23 | 620.77 |
| 2024-12-20 | 617.61 |
| 2024-12-19 | 627.09 |
| 2024-12-18 | 636.58 |
| 2024-12-17 | 630.25 |
| 2024-12-16 | 636.58 |
| 2024-12-13 | 649.22 |
| 2024-12-12 | 649.22 |
| 2024-12-11 | 642.90 |
| 2024-12-10 | 630.25 |
| 2024-12-09 | 642.90 |
| 2024-12-06 | 639.74 |
| 2024-12-05 | 623.93 |
| 2024-12-04 | 636.58 |
| 2024-12-03 | 655.54 |
| 2024-12-02 | 601.80 |
| 2024-11-29 | 598.64 |
| 2024-11-28 | 592.32 |
| 2024-11-27 | 601.80 |
| 2024-11-26 | 592.32 |
| 2024-11-25 | 589.16 |
| 2024-11-22 | 586.00 |
| 2024-11-21 | 614.45 |
| 2024-11-20 | 623.93 |
| 2024-11-19 | 617.61 |
| 2024-11-18 | 627.09 |
| 2024-11-15 | 630.25 |
| 2024-11-14 | 636.58 |
| 2024-11-13 | 636.58 |
| 2024-11-12 | 639.74 |
| 2024-11-11 | 655.54 |
| 2024-11-08 | 665.03 |
| 2024-11-07 | 674.51 |
| 2024-11-06 | 658.71 |
| 2024-11-05 | 671.35 |
| 2024-11-04 | 652.38 |
| 2024-11-01 | 658.71 |
| 2024-10-31 | 652.38 |
| 2024-10-30 | 655.54 |
| 2024-10-29 | 671.35 |
| 2024-10-28 | 677.67 |
| 2024-10-25 | 671.35 |
| 2024-10-24 | 652.38 |
| 2024-10-23 | 677.67 |
| 2024-10-22 | 696.64 |
| 2024-10-21 | 684.00 |
| 2024-10-18 | 1,107.61 |
| 2024-10-17 | 1,148.70 |
| 2024-10-16 | 1,265.67 |
| 2024-10-15 | 1,271.99 |
| 2024-10-14 | 1,268.83 |
| 2024-10-10 | 1,287.80 |
| 2024-10-09 | 1,297.28 |
| 2024-10-08 | 1,278.32 |
| 2024-10-07 | 1,300.44 |
| 2024-10-04 | 1,294.12 |
| 2024-10-03 | 1,287.80 |
| 2024-10-02 | 1,287.80 |
| 2024-09-30 | 1,284.64 |
| 2024-09-27 | 1,262.51 |
| 2024-09-26 | 1,268.83 |
| 2024-09-25 | 1,268.83 |
| 2024-09-24 | 1,265.67 |
| 2024-09-23 | 1,275.15 |
| 2024-09-20 | 1,275.15 |
| 2024-09-19 | 1,268.83 |
| 2024-09-17 | 1,284.64 |
| 2024-09-16 | 1,278.32 |
| 2024-09-13 | 1,265.67 |
| 2024-09-12 | 1,259.35 |
| 2024-09-11 | 1,259.35 |
| 2024-09-10 | 1,265.67 |
| 2024-09-09 | 1,275.15 |
| 2024-09-05 | 1,275.15 |
| 2024-09-04 | 1,275.15 |
| 2024-09-03 | 1,281.48 |
| 2024-09-02 | 1,278.32 |
| 2024-08-30 | 1,240.38 |
| 2024-08-29 | 1,218.25 |
| 2024-08-28 | 1,199.28 |
| 2024-08-27 | 1,199.28 |
| 2024-08-26 | 1,196.12 |
| 2024-08-23 | 1,189.80 |
| 2024-08-22 | 1,192.96 |
| 2024-08-21 | 1,202.45 |
| 2024-08-20 | 1,218.25 |
| 2024-08-19 | 1,211.93 |
| 2024-08-16 | 1,199.28 |
| 2024-08-15 | 1,098.12 |
| 2024-08-14 | 1,085.48 |
| 2024-08-13 | 1,094.96 |
| 2024-08-12 | 1,098.12 |
| 2024-08-09 | 1,044.38 |
| 2024-08-08 | 1,025.41 |
| 2024-08-07 | 1,025.41 |
| 2024-08-06 | 993.80 |
| 2024-08-05 | 949.54 |
| 2024-08-02 | 968.51 |
| 2024-08-01 | 959.03 |
| 2024-07-31 | 943.22 |
| 2024-07-30 | 924.25 |
| 2024-07-29 | 959.03 |
| 2024-07-26 | 959.03 |
| 2024-07-25 | 968.51 |
| 2024-07-24 | 990.64 |
| 2024-07-23 | 990.64 |
| 2024-07-22 | 1,000.12 |
| 2024-07-19 | 1,003.28 |
| 2024-07-18 | 1,009.61 |
| 2024-07-17 | 1,000.12 |
| 2024-07-16 | 1,000.12 |
| 2024-07-15 | 1,003.28 |
| 2024-07-12 | 1,000.12 |
| 2024-07-11 | 1,006.45 |
| 2024-07-10 | 1,019.09 |
| 2024-07-09 | 1,031.74 |
| 2024-07-08 | 1,012.77 |
| 2024-07-05 | 1,053.87 |
| 2024-07-04 | 1,060.19 |
| 2024-07-03 | 1,057.03 |
| 2024-07-02 | 1,053.87 |
| 2024-06-28 | 1,047.54 |
| 2024-06-27 | 1,038.06 |
| 2024-06-26 | 1,066.51 |
| 2024-06-25 | 1,221.41 |
| 2024-06-24 | 1,230.90 |
| 2024-06-21 | 1,237.22 |
| 2024-06-20 | 1,240.38 |
| 2024-06-19 | 1,240.38 |
| 2024-06-18 | 1,243.54 |
| 2024-06-17 | 1,246.70 |
| 2024-06-14 | 1,249.86 |
| 2024-06-13 | 1,253.03 |
| 2024-06-12 | 1,249.86 |
| 2024-06-11 | 1,256.19 |
| 2024-06-07 | 1,259.35 |
| 2024-06-06 | 1,256.19 |
| 2024-06-05 | 1,259.35 |
| 2024-06-04 | 1,253.03 |
| 2024-06-03 | 1,237.22 |
| 2024-05-31 | 1,234.06 |
| 2024-05-30 | 1,237.22 |
| 2024-05-29 | 1,237.22 |
| 2024-05-28 | 1,240.38 |
| 2024-05-27 | 1,237.22 |
| 2024-05-24 | 1,237.22 |
| 2024-05-23 | 1,240.38 |
| 2024-05-22 | 1,246.70 |
| 2024-05-21 | 1,253.03 |
| 2024-05-20 | 1,253.03 |
| 2024-05-17 | 1,246.70 |
| 2024-05-16 | 1,253.03 |
| 2024-05-14 | 1,259.35 |
| 2024-05-13 | 1,259.35 |
| 2024-05-10 | 1,259.35 |
| 2024-05-09 | 1,256.19 |
| 2024-05-08 | 1,259.35 |
| 2024-05-07 | 1,259.35 |
| 2024-05-06 | 1,259.35 |
| 2024-05-03 | 1,259.35 |
| 2024-05-02 | 1,259.35 |
| 2024-04-30 | 1,249.86 |
| 2024-04-29 | 1,259.35 |
| 2024-04-26 | 1,259.35 |
| 2024-04-25 | 1,265.67 |
| 2024-04-24 | 1,268.83 |
| 2024-04-23 | 1,268.83 |
| 2024-04-22 | 1,268.83 |
| 2024-04-19 | 1,265.67 |
| 2024-04-18 | 1,262.51 |
| 2024-04-17 | 1,265.67 |
| 2024-04-16 | 1,265.67 |
| 2024-04-15 | 1,265.67 |
| 2024-04-12 | 1,268.83 |
| 2024-04-11 | 1,268.83 |
| 2024-04-10 | 1,268.83 |
| 2024-04-09 | 1,265.67 |
| 2024-04-08 | 1,259.35 |
| 2024-04-05 | 1,268.83 |
| 2024-04-03 | 1,268.83 |
| 2024-04-02 | 1,265.67 |
| 2024-03-28 | 1,253.03 |
| 2024-03-27 | 1,259.35 |
| 2024-03-26 | 1,262.51 |
| 2024-03-25 | 1,262.51 |
| 2024-03-22 | 1,265.67 |
| 2024-03-21 | 1,271.99 |
| 2024-03-20 | 1,262.51 |
| 2024-03-19 | 1,262.51 |
| 2024-03-18 | 1,271.99 |
| 2024-03-15 | 1,268.83 |
| 2024-03-14 | 1,262.51 |
| 2024-03-13 | 1,265.67 |
| 2024-03-12 | 1,265.67 |
| 2024-03-11 | 1,262.51 |
| 2024-03-08 | 1,265.67 |
| 2024-03-07 | 1,265.67 |
| 2024-03-06 | 1,265.67 |
| 2024-03-05 | 1,262.51 |
| 2024-03-04 | 1,271.99 |
| 2024-03-01 | 1,275.15 |
| 2024-02-29 | 1,265.67 |
| 2024-02-28 | 1,265.67 |
| 2024-02-27 | 1,268.83 |
| 2024-02-26 | 1,265.67 |
| 2024-02-23 | 1,256.19 |
| 2024-02-22 | 1,246.70 |
| 2024-02-21 | 984.32 |
| 2024-02-20 | 984.32 |
| 2024-02-19 | 984.32 |
| 2024-02-16 | 984.32 |
| 2024-02-15 | 984.32 |
| 2024-02-14 | 984.32 |
| 2024-02-09 | 984.32 |
| 2024-02-08 | 984.32 |
| 2024-02-07 | 984.32 |
| 2024-02-06 | 886.32 |
| 2024-02-05 | 819.93 |
| 2024-02-02 | 813.61 |
| 2024-02-01 | 838.90 |
| 2024-01-31 | 845.22 |
| 2024-01-30 | 851.54 |
| 2024-01-29 | 880.00 |
| 2024-01-26 | 848.38 |
| 2024-01-25 | 861.03 |
| 2024-01-24 | 842.06 |
| 2024-01-23 | 816.77 |
| 2024-01-22 | 807.29 |
| 2024-01-19 | 845.22 |
| 2024-01-18 | 864.19 |
| 2024-01-17 | 883.16 |
| 2024-01-16 | 911.61 |
| 2024-01-15 | 936.90 |
| 2024-01-12 | 930.58 |
| 2024-01-11 | 962.19 |
| 2024-01-10 | 955.87 |
| 2024-01-09 | 959.03 |
| 2024-01-08 | 895.80 |
| 2024-01-05 | 1,120.25 |
| 2024-01-04 | 1,113.93 |
| 2024-01-03 | 1,107.61 |
| 2024-01-02 | 1,098.12 |
| 2023-12-29 | 1,142.38 |
| 2023-12-28 | 1,139.22 |
| 2023-12-27 | 1,145.54 |
| 2023-12-22 | 1,136.06 |
| 2023-12-21 | 1,158.19 |
| 2023-12-20 | 1,155.03 |
| 2023-12-19 | 1,148.70 |
| 2023-12-18 | 1,155.03 |
| 2023-12-15 | 1,173.99 |
| 2023-12-14 | 1,158.19 |
| 2023-12-13 | 1,180.32 |
| 2023-12-12 | 1,151.86 |
| 2023-12-11 | 1,136.06 |
| 2023-12-08 | 1,120.25 |
| 2023-12-07 | 1,132.90 |
| 2023-12-06 | 1,123.41 |
| 2023-12-05 | 1,110.77 |
| 2023-12-04 | 1,091.80 |
| 2023-12-01 | 1,158.19 |
| 2023-11-30 | 1,164.51 |
| 2023-11-29 | 1,117.09 |
| 2023-11-28 | 1,136.06 |
| 2023-11-27 | 1,104.45 |
| 2023-11-24 | 1,094.96 |
| 2023-11-23 | 1,079.16 |
| 2023-11-22 | 1,057.03 |
| 2023-11-21 | 1,060.19 |
| 2023-11-20 | 1,050.70 |
| 2023-11-17 | 1,022.25 |
| 2023-11-16 | 1,025.41 |
| 2023-11-15 | 1,041.22 |
| 2023-11-14 | 1,044.38 |
| 2023-11-13 | 1,012.77 |
| 2023-11-10 | 1,025.41 |
| 2023-11-09 | 1,034.90 |
| 2023-11-08 | 1,047.54 |
| 2023-11-07 | 1,038.06 |
| 2023-11-06 | 1,088.64 |
| 2023-11-03 | 1,107.61 |
| 2023-11-02 | 1,104.45 |
| 2023-11-01 | 1,110.77 |
| 2023-10-31 | 1,117.09 |
| 2023-10-30 | 1,107.61 |
| 2023-10-27 | 1,126.57 |
| 2023-10-26 | 1,079.16 |
| 2023-10-25 | 1,060.19 |
| 2023-10-24 | 1,063.35 |
| 2023-10-20 | 984.32 |
| 2023-10-19 | 990.64 |
| 2023-10-18 | 977.99 |
| 2023-10-17 | 1,009.61 |
| 2023-10-16 | 1,022.25 |
| 2023-10-13 | 1,034.90 |
| 2023-10-12 | 1,044.38 |
| 2023-10-11 | 1,044.38 |
| 2023-10-10 | 1,044.38 |
| 2023-10-09 | 1,063.35 |
| 2023-10-06 | 1,060.19 |
| 2023-10-05 | 1,019.09 |
| 2023-10-04 | 1,022.25 |
| 2023-10-03 | 1,038.06 |
| 2023-09-29 | 1,053.87 |
| 2023-09-28 | 1,038.06 |
| 2023-09-27 | 1,025.41 |
| 2023-09-26 | 1,025.41 |
| 2023-09-25 | 1,009.61 |
| 2023-09-22 | 971.67 |
| 2023-09-21 | 908.45 |
| 2023-09-20 | 930.58 |
| 2023-09-19 | 898.96 |
| 2023-09-18 | 848.38 |
| 2023-09-15 | 835.74 |
| 2023-09-14 | 854.70 |
| 2023-09-13 | 867.35 |
| 2023-09-12 | 880.00 |
| 2023-09-11 | 864.19 |
| 2023-09-07 | 848.38 |
| 2023-09-06 | 864.19 |
| 2023-09-05 | 864.19 |
| 2023-09-04 | 873.67 |
| 2023-08-31 | 867.35 |
| 2023-08-30 | 883.16 |
| 2023-08-29 | 892.64 |
| 2023-08-28 | 861.03 |
| 2023-08-25 | 857.87 |
| 2023-08-24 | 857.87 |
| 2023-08-23 | 848.38 |
| 2023-08-22 | 829.41 |
| 2023-08-21 | 829.41 |
| 2023-08-18 | 819.93 |
| 2023-08-17 | 895.80 |
| 2023-08-16 | 892.64 |
| 2023-08-15 | 895.80 |
| 2023-08-14 | 895.80 |
| 2023-08-11 | 898.96 |
| 2023-08-10 | 898.96 |
| 2023-08-09 | 911.61 |
| 2023-08-08 | 902.12 |
| 2023-08-07 | 889.48 |
| 2023-08-04 | 1,025.41 |
| 2023-08-03 | 990.64 |
| 2023-08-02 | 990.64 |
| 2023-08-01 | 1,022.25 |
| 2023-07-31 | 1,034.90 |
| 2023-07-28 | 1,041.22 |
| 2023-07-27 | 993.80 |
| 2023-07-26 | 990.64 |
| 2023-07-25 | 990.64 |
| 2023-07-24 | 974.83 |
| 2023-07-21 | 971.67 |
| 2023-07-20 | 968.51 |
| 2023-07-19 | 962.19 |
| 2023-07-18 | 971.67 |
| 2023-07-14 | 981.16 |
| 2023-07-13 | 981.16 |
| 2023-07-12 | 955.87 |
| 2023-07-11 | 968.51 |
| 2023-07-10 | 987.48 |
| 2023-07-07 | 965.35 |
| 2023-07-06 | 984.32 |
| 2023-07-05 | 1,041.22 |
| 2023-07-04 | 1,060.19 |
| 2023-07-03 | 1,038.06 |
| 2023-06-30 | 1,053.87 |
| 2023-06-29 | 1,034.90 |
| 2023-06-28 | 1,044.38 |
| 2023-06-27 | 1,047.54 |
| 2023-06-26 | 1,038.06 |
| 2023-06-23 | 1,031.74 |
| 2023-06-21 | 1,047.54 |
| 2023-06-20 | 1,098.12 |
| 2023-06-19 | 1,101.28 |
| 2023-06-16 | 1,107.61 |
| 2023-06-15 | 1,082.32 |
| 2023-06-14 | 1,079.16 |
| 2023-06-13 | 1,088.64 |
| 2023-06-12 | 1,088.64 |
| 2023-06-09 | 1,098.12 |
| 2023-06-08 | 1,104.45 |
| 2023-06-07 | 1,132.90 |
| 2023-06-06 | 1,136.06 |
| 2023-06-05 | 1,110.77 |
| 2023-06-02 | 1,110.77 |
| 2023-06-01 | 1,084.91 |
| 2023-05-31 | 1,075.55 |
| 2023-05-30 | 1,106.74 |
| 2023-05-29 | 1,131.68 |
| 2023-05-25 | 1,116.09 |
| 2023-05-24 | 1,134.80 |
| 2023-05-23 | 1,159.75 |
| 2023-05-22 | 1,162.86 |
| 2023-05-19 | 1,141.04 |
| 2023-05-18 | 1,134.80 |
| 2023-05-17 | 1,156.63 |
| 2023-05-16 | 1,194.05 |
| 2023-05-15 | 1,184.69 |
| 2023-05-12 | 1,184.69 |
| 2023-05-11 | 1,212.75 |
| 2023-05-10 | 1,243.94 |
| 2023-05-09 | 1,243.94 |
| 2023-05-08 | 1,306.30 |
| 2023-05-05 | 1,318.77 |
| 2023-05-04 | 1,265.76 |
| 2023-05-03 | 1,222.11 |
| 2023-05-02 | 1,243.94 |
| 2023-04-28 | 1,234.58 |
| 2023-04-27 | 1,237.70 |
| 2023-04-26 | 1,200.28 |
| 2023-04-25 | 1,197.16 |
| 2023-04-24 | 1,231.46 |
| 2023-04-21 | 1,181.57 |
| 2023-04-20 | 1,190.93 |
| 2023-04-19 | 1,209.64 |
| 2023-04-18 | 1,222.11 |
| 2023-04-17 | 1,247.05 |
| 2023-04-14 | 1,253.29 |
| 2023-04-13 | 1,265.76 |
| 2023-04-12 | 1,234.58 |
| 2023-04-11 | 1,234.58 |
| 2023-04-06 | 1,209.64 |
| 2023-04-04 | 1,203.40 |
| 2023-04-03 | 1,181.57 |
| 2023-03-31 | 1,181.57 |
| 2023-03-30 | 1,178.45 |
| 2023-03-29 | 1,197.16 |
| 2023-03-28 | 1,184.69 |
| 2023-03-27 | 1,181.57 |
| 2023-03-24 | 1,169.10 |
| 2023-03-23 | 1,209.64 |
| 2023-03-22 | 1,209.64 |
| 2023-03-21 | 1,222.11 |
| 2023-03-20 | 1,218.99 |
| 2023-03-17 | 1,287.59 |
| 2023-03-16 | 1,215.87 |
| 2023-03-15 | 1,159.75 |
| 2023-03-14 | 1,112.97 |
| 2023-03-13 | 1,122.33 |
| 2023-03-10 | 1,131.68 |
| 2023-03-09 | 1,141.04 |
| 2023-03-08 | 1,147.27 |
| 2023-03-07 | 1,184.69 |
| 2023-03-06 | 1,184.69 |
| 2023-03-03 | 1,181.57 |
| 2023-03-02 | 1,184.69 |
| 2023-03-01 | 1,200.28 |
| 2023-02-28 | 1,169.10 |
| 2023-02-27 | 1,156.63 |
| 2023-02-24 | 1,194.05 |
| 2023-02-23 | 1,225.23 |
| 2023-02-22 | 1,225.23 |
| 2023-02-21 | 1,228.35 |
| 2023-02-20 | 1,237.70 |
| 2023-02-17 | 1,240.82 |
| 2023-02-16 | 1,240.82 |
| 2023-02-15 | 1,231.46 |
| 2023-02-14 | 1,197.16 |
| 2023-02-13 | 1,178.45 |
| 2023-02-10 | 1,137.92 |
| 2023-02-09 | 1,131.68 |
| 2023-02-08 | 1,106.74 |
| 2023-02-07 | 1,122.33 |
| 2023-02-06 | 1,156.63 |
| 2023-02-03 | 1,194.05 |
| 2023-02-02 | 1,141.04 |
| 2023-02-01 | 1,116.09 |
| 2023-01-31 | 1,069.32 |
| 2023-01-30 | 1,088.03 |
| 2023-01-27 | 1,109.85 |
| 2023-01-26 | 1,109.85 |
| 2023-01-20 | 1,112.97 |
| 2023-01-19 | 1,091.15 |
| 2023-01-18 | 1,103.62 |
| 2023-01-17 | 1,116.09 |
| 2023-01-16 | 1,091.15 |
| 2023-01-13 | 1,116.09 |
| 2023-01-12 | 1,128.56 |
| 2023-01-11 | 1,134.80 |
| 2023-01-10 | 1,125.45 |
| 2023-01-09 | 1,119.21 |
| 2023-01-06 | 1,069.32 |
| 2023-01-05 | 1,088.03 |
| 2023-01-04 | 1,063.08 |
| 2023-01-03 | 1,047.49 |
| 2022-12-30 | 1,006.95 |
| 2022-12-29 | 978.89 |
| 2022-12-28 | 963.30 |
| 2022-12-23 | 978.89 |
| 2022-12-22 | 997.60 |
| 2022-12-21 | 1,000.72 |
| 2022-12-20 | 1,000.72 |
| 2022-12-19 | 1,081.79 |
| 2022-12-16 | 1,078.67 |
| 2022-12-15 | 1,059.96 |
| 2022-12-14 | 1,063.08 |
| 2022-12-13 | 1,103.62 |
| 2022-12-12 | 1,116.09 |
| 2022-12-09 | 1,119.21 |
| 2022-12-08 | 1,265.76 |
| 2022-12-07 | 1,075.55 |
| 2022-12-06 | 1,119.21 |
| 2022-12-05 | 1,141.04 |
| 2022-12-02 | 1,072.44 |
| 2022-12-01 | 1,078.67 |
| 2022-11-30 | 1,112.97 |
| 2022-11-29 | 1,069.32 |
| 2022-11-28 | 1,038.14 |
| 2022-11-25 | 1,031.90 |
| 2022-11-24 | 1,075.55 |
| 2022-11-23 | 1,050.61 |
| 2022-11-22 | 1,091.15 |
| 2022-11-21 | 1,137.92 |
| 2022-11-18 | 1,137.92 |
| 2022-11-17 | 1,169.10 |
| 2022-11-16 | 1,172.22 |
| 2022-11-15 | 1,203.40 |
| 2022-11-14 | 1,197.16 |
| 2022-11-11 | 1,075.55 |
| 2022-11-10 | 1,078.67 |
| 2022-11-09 | 1,103.62 |
| 2022-11-08 | 1,091.15 |
| 2022-11-07 | 1,066.20 |
| 2022-11-04 | 1,063.08 |
| 2022-11-03 | 1,063.08 |
| 2022-11-02 | 1,069.32 |
| 2022-11-01 | 1,035.02 |
| 2022-10-31 | 957.06 |
| 2022-10-28 | 997.60 |
| 2022-10-27 | 1,010.07 |
| 2022-10-26 | 932.12 |
| 2022-10-25 | 857.28 |
| 2022-10-24 | 897.82 |
| 2022-10-21 | 913.41 |
| 2022-10-20 | 900.94 |
| 2022-10-19 | 913.41 |
| 2022-10-18 | 929.00 |
| 2022-10-17 | 835.45 |
| 2022-10-14 | 841.69 |
| 2022-10-13 | 826.10 |
| 2022-10-12 | 798.04 |
| 2022-10-11 | 798.04 |
| 2022-10-10 | 798.04 |
| 2022-10-07 | 745.03 |
| 2022-10-06 | 769.97 |
| 2022-10-05 | 779.33 |
| 2022-10-03 | 751.26 |
| 2022-09-30 | 754.38 |
| 2022-09-29 | 735.67 |
| 2022-09-28 | 776.21 |
| 2022-09-27 | 813.63 |
| 2022-09-26 | 766.85 |
| 2022-09-23 | 785.56 |
| 2022-09-22 | 804.27 |
| 2022-09-21 | 804.27 |
| 2022-09-20 | 826.10 |
| 2022-09-19 | 829.22 |
| 2022-09-16 | 854.16 |
| 2022-09-15 | 885.35 |
| 2022-09-14 | 897.82 |
| 2022-09-13 | 922.76 |
| 2022-09-09 | 916.53 |
| 2022-09-08 | 900.94 |
| 2022-09-07 | 929.00 |
| 2022-09-06 | 935.24 |
| 2022-09-05 | 935.24 |
| 2022-09-02 | 957.06 |
| 2022-09-01 | 972.65 |
| 2022-08-31 | 960.18 |
| 2022-08-30 | 947.71 |
| 2022-08-29 | 966.42 |
| 2022-08-26 | 913.41 |
| 2022-08-25 | 913.41 |
| 2022-08-24 | 894.70 |
| 2022-08-23 | 907.17 |
| 2022-08-22 | 953.95 |
| 2022-08-19 | 932.12 |
| 2022-08-18 | 925.88 |
| 2022-08-17 | 916.53 |
| 2022-08-16 | 900.94 |
| 2022-08-15 | 894.70 |
| 2022-08-12 | 897.82 |
| 2022-08-11 | 897.82 |
| 2022-08-10 | 866.64 |
| 2022-08-09 | 891.58 |
| 2022-08-08 | 916.53 |
| 2022-08-05 | 916.53 |
| 2022-08-04 | 913.41 |
| 2022-08-03 | 888.46 |
| 2022-08-02 | 919.65 |
| 2022-08-01 | 922.76 |
| 2022-07-29 | 938.35 |
| 2022-07-28 | 972.65 |
| 2022-07-27 | 963.30 |
| 2022-07-26 | 985.13 |
| 2022-07-25 | 994.48 |
| 2022-07-22 | 988.25 |
| 2022-07-21 | 1,000.72 |
| 2022-07-20 | 1,010.07 |
| 2022-07-19 | 1,016.31 |
| 2022-07-18 | 1,047.49 |
| 2022-07-15 | 1,016.31 |
| 2022-07-14 | 1,094.26 |
| 2022-07-13 | 1,109.85 |
| 2022-07-12 | 1,356.19 |
| 2022-07-11 | 1,393.61 |
| 2022-07-08 | 1,399.85 |
| 2022-07-07 | 1,393.61 |
| 2022-07-06 | 1,427.91 |
| 2022-07-05 | 1,459.09 |
| 2022-07-04 | 1,434.15 |
| 2022-06-30 | 1,412.32 |
| 2022-06-29 | 1,346.84 |
| 2022-06-28 | 1,373.78 |
| 2022-06-27 | 1,330.79 |
| 2022-06-24 | 1,312.37 |
| 2022-06-23 | 1,241.75 |
| 2022-06-22 | 1,217.19 |
| 2022-06-21 | 1,171.13 |
| 2022-06-20 | 1,131.22 |
| 2022-06-17 | 1,128.15 |
| 2022-06-16 | 1,118.94 |
| 2022-06-15 | 1,109.73 |
| 2022-06-14 | 1,128.15 |
| 2022-06-13 | 1,122.01 |
| 2022-06-10 | 1,128.15 |
| 2022-06-09 | 1,140.43 |
| 2022-06-08 | 1,168.06 |
| 2022-06-07 | 1,149.64 |
| 2022-06-06 | 1,137.36 |
| 2022-06-02 | 1,134.29 |
| 2022-06-01 | 1,158.85 |
| 2022-05-31 | 1,171.13 |
| 2022-05-30 | 1,131.22 |
| 2022-05-27 | 1,097.44 |
| 2022-05-26 | 1,100.51 |
| 2022-05-25 | 1,091.30 |
| 2022-05-24 | 1,091.30 |
| 2022-05-23 | 1,106.66 |
| 2022-05-20 | 1,103.58 |
| 2022-05-19 | 1,079.02 |
| 2022-05-18 | 1,088.23 |
| 2022-05-17 | 1,075.95 |
| 2022-05-16 | 1,082.09 |
| 2022-05-13 | 1,085.16 |
| 2022-05-12 | 1,066.74 |
| 2022-05-11 | 1,082.09 |
| 2022-05-10 | 1,082.09 |
| 2022-05-06 | 1,048.32 |
| 2022-05-05 | 1,072.88 |
| 2022-05-04 | 1,097.44 |
| 2022-05-03 | 1,069.81 |
| 2022-04-29 | 1,082.09 |
| 2022-04-28 | 1,072.88 |
| 2022-04-27 | 1,029.90 |
| 2022-04-26 | 1,036.04 |
| 2022-04-25 | 1,051.39 |
| 2022-04-22 | 1,060.60 |
| 2022-04-21 | 1,039.11 |
| 2022-04-20 | 1,079.02 |
| 2022-04-19 | 1,079.02 |
| 2022-04-14 | 1,118.94 |
| 2022-04-13 | 1,094.37 |
| 2022-04-12 | 1,137.36 |
| 2022-04-11 | 1,180.34 |
| 2022-04-08 | 1,223.33 |
| 2022-04-07 | 1,272.45 |
| 2022-04-06 | 1,272.45 |
| 2022-04-04 | 1,238.68 |
| 2022-04-01 | 1,198.77 |
| 2022-03-31 | 1,158.85 |
| 2022-03-30 | 1,177.27 |
| 2022-03-29 | 1,201.84 |
| 2022-03-28 | 1,125.08 |
| 2022-03-25 | 1,115.87 |
| 2022-03-24 | 1,161.92 |
| 2022-03-23 | 1,122.01 |
| 2022-03-22 | 1,100.51 |
| 2022-03-21 | 1,100.51 |
| 2022-03-18 | 1,103.58 |
| 2022-03-17 | 1,100.51 |
| 2022-03-16 | 1,020.68 |
| 2022-03-15 | 931.64 |
| 2022-03-14 | 1,020.68 |
| 2022-03-11 | 1,088.23 |
| 2022-03-10 | 1,128.15 |
| 2022-03-09 | 1,097.44 |
| 2022-03-08 | 1,118.94 |
| 2022-03-07 | 1,164.99 |
| 2022-03-04 | 1,204.91 |
| 2022-03-03 | 1,238.68 |
| 2022-03-02 | 1,226.40 |
| 2022-03-01 | 1,247.89 |
| 2022-02-28 | 1,266.31 |
| 2022-02-25 | 1,281.67 |
| 2022-02-24 | 1,269.38 |
| 2022-02-23 | 1,278.60 |
| 2022-02-22 | 1,238.68 |
| 2022-02-21 | 1,287.81 |
| 2022-02-18 | 1,281.67 |
| 2022-02-17 | 1,287.81 |
| 2022-02-16 | 1,281.67 |
| 2022-02-15 | 1,247.89 |
| 2022-02-14 | 1,235.61 |
| 2022-02-11 | 1,254.03 |
| 2022-02-10 | 1,324.65 |
| 2022-02-09 | 1,312.37 |
| 2022-02-08 | 1,254.03 |
| 2022-02-07 | 1,263.24 |
| 2022-02-04 | 1,287.81 |
| 2022-01-31 | 1,290.88 |
| 2022-01-28 | 1,244.82 |
| 2022-01-27 | 1,266.31 |
| 2022-01-26 | 1,324.65 |
| 2022-01-25 | 1,392.20 |
| 2022-01-24 | 1,462.82 |
| 2022-01-21 | 1,496.59 |
| 2022-01-20 | 1,585.63 |
| 2022-01-19 | 1,591.77 |
| 2022-01-18 | 1,656.25 |
| 2022-01-17 | 1,613.27 |
| 2022-01-14 | 1,594.84 |
| 2022-01-13 | 1,570.28 |
| 2022-01-12 | 1,631.69 |
| 2022-01-11 | 1,585.63 |
| 2022-01-10 | 1,631.69 |
| 2022-01-07 | 1,551.86 |
| 2022-01-06 | 1,766.78 |
| 2022-01-05 | 1,634.76 |
| 2022-01-04 | 1,723.80 |
| 2022-01-03 | 1,812.84 |
| 2021-12-31 | 1,487.38 |
| 2021-12-30 | 1,312.37 |
| 2021-12-29 | 1,315.44 |
| 2021-12-28 | 1,358.43 |
| 2021-12-24 | 1,158.85 |
| 2021-12-23 | 1,094.37 |
| 2021-12-22 | 1,088.23 |
| 2021-12-21 | 1,085.16 |
| 2021-12-20 | 1,085.16 |
| 2021-12-17 | 1,079.02 |
| 2021-12-16 | 1,082.09 |
| 2021-12-15 | 1,082.09 |
| 2021-12-14 | 1,048.32 |
| 2021-12-13 | 1,036.04 |
| 2021-12-10 | 1,032.97 |
| 2021-12-09 | 1,051.39 |
| 2021-12-08 | 1,042.18 |
| 2021-12-07 | 1,023.76 |
| 2021-12-06 | 1,011.47 |
| 2021-12-03 | 1,042.18 |
| 2021-12-02 | 1,036.04 |
| 2021-12-01 | 1,036.04 |
| 2021-11-30 | 1,054.46 |
| 2021-11-29 | 1,066.74 |
| 2021-11-26 | 1,075.95 |
| 2021-11-25 | 1,082.09 |
| 2021-11-24 | 1,066.74 |
| 2021-11-23 | 1,036.04 |
| 2021-11-22 | 1,042.18 |
| 2021-11-19 | 1,051.39 |
| 2021-11-18 | 999.19 |
| 2021-11-17 | 1,011.47 |
| 2021-11-16 | 974.63 |
| 2021-11-15 | 968.49 |
| 2021-11-12 | 986.91 |
| 2021-11-11 | 986.91 |
| 2021-11-10 | 986.91 |
| 2021-11-09 | 983.84 |
| 2021-11-08 | 962.35 |
| 2021-11-05 | 980.77 |
| 2021-11-04 | 983.84 |
| 2021-11-03 | 993.05 |
| 2021-11-02 | 983.84 |
| 2021-11-01 | 1,020.68 |
| 2021-10-29 | 1,036.04 |
| 2021-10-28 | 1,054.46 |
| 2021-10-27 | 1,029.90 |
| 2021-10-26 | 1,057.53 |
| 2021-10-25 | 1,063.67 |
| 2021-10-22 | 1,072.88 |
| 2021-10-21 | 1,060.60 |
| 2021-10-20 | 1,063.67 |
| 2021-10-19 | 1,085.16 |
| 2021-10-18 | 1,063.67 |
| 2021-10-15 | 1,039.11 |
| 2021-10-12 | 1,051.39 |
| 2021-10-11 | 1,042.18 |
| 2021-10-08 | 1,042.18 |
| 2021-10-07 | 1,072.88 |
| 2021-10-06 | 1,017.61 |
| 2021-10-05 | 1,026.83 |
| 2021-10-04 | 1,017.61 |
| 2021-09-30 | 1,112.80 |
| 2021-09-29 | 1,020.68 |
| 2021-09-28 | 943.93 |
| 2021-09-27 | 950.07 |
| 2021-09-24 | 962.35 |
| 2021-09-23 | 971.56 |
| 2021-09-21 | 977.70 |
| 2021-09-20 | 980.77 |
| 2021-09-17 | 1,005.33 |
| 2021-09-16 | 1,005.33 |
| 2021-09-15 | 1,032.97 |
| 2021-09-14 | 1,054.46 |
| 2021-09-13 | 1,060.60 |
| 2021-09-10 | 1,060.60 |
| 2021-09-09 | 1,054.46 |
| 2021-09-08 | 1,054.46 |
| 2021-09-07 | 1,060.60 |
| 2021-09-06 | 1,060.60 |
| 2021-09-03 | 1,048.32 |
| 2021-09-02 | 1,008.40 |
| 2021-09-01 | 1,015.59 |
| 2021-08-31 | 1,015.59 |
| 2021-08-30 | 1,012.57 |
| 2021-08-27 | 985.44 |
| 2021-08-26 | 982.42 |
| 2021-08-25 | 1,018.60 |
| 2021-08-24 | 1,051.77 |
| 2021-08-23 | 1,051.77 |
| 2021-08-20 | 1,033.68 |
| 2021-08-19 | 1,063.83 |
| 2021-08-18 | 1,093.98 |
| 2021-08-17 | 1,097.00 |
| 2021-08-16 | 1,151.27 |
| 2021-08-13 | 1,172.37 |
| 2021-08-12 | 1,157.30 |
| 2021-08-11 | 1,175.39 |
| 2021-08-10 | 1,299.01 |
| 2021-08-09 | 1,308.05 |
| 2021-08-06 | 1,320.11 |
| 2021-08-05 | 1,314.08 |
| 2021-08-04 | 1,329.16 |
| 2021-08-03 | 1,344.23 |
| 2021-08-02 | 1,362.32 |
| 2021-07-30 | 1,362.32 |
| 2021-07-29 | 1,350.26 |
| 2021-07-28 | 1,295.99 |
| 2021-07-27 | 1,253.78 |
| 2021-07-26 | 1,317.10 |
| 2021-07-23 | 1,347.25 |
| 2021-07-22 | 1,386.45 |
| 2021-07-21 | 1,377.40 |
| 2021-07-20 | 1,389.46 |
| 2021-07-19 | 1,425.64 |
| 2021-07-16 | 1,449.76 |
| 2021-07-15 | 1,464.84 |
| 2021-07-14 | 1,467.85 |
| 2021-07-13 | 1,422.63 |
| 2021-07-12 | 1,419.61 |
| 2021-07-09 | 1,383.43 |
| 2021-07-08 | 1,392.48 |
| 2021-07-07 | 1,446.75 |
| 2021-07-06 | 1,404.54 |
| 2021-07-05 | 1,461.82 |
| 2021-07-02 | 1,452.78 |
| 2021-06-30 | 1,504.03 |
| 2021-06-29 | 1,464.84 |
| 2021-06-28 | 1,464.84 |
| 2021-06-25 | 1,473.88 |
| 2021-06-24 | 1,407.55 |
| 2021-06-23 | 1,404.54 |
| 2021-06-22 | 1,404.54 |
| 2021-06-21 | 1,386.45 |
| 2021-06-18 | 1,389.46 |
| 2021-06-17 | 1,292.98 |
| 2021-06-16 | 1,335.19 |
| 2021-06-15 | 1,419.61 |
| 2021-06-11 | 1,470.87 |
| 2021-06-10 | 1,419.61 |
| 2021-06-09 | 1,413.58 |
| 2021-06-08 | 1,413.58 |
| 2021-06-07 | 1,419.61 |
| 2021-06-04 | 1,377.40 |
| 2021-06-03 | 1,380.42 |
| 2021-06-02 | 1,404.54 |
| 2021-06-01 | 1,407.55 |
| 2021-05-31 | 1,410.57 |
| 2021-05-28 | 1,404.54 |
| 2021-05-27 | 1,431.67 |
| 2021-05-26 | 1,404.54 |
| 2021-05-25 | 1,341.22 |
| 2021-05-24 | 1,362.32 |
| 2021-05-21 | 1,323.13 |
| 2021-05-20 | 1,305.04 |
| 2021-05-18 | 1,289.96 |
| 2021-05-17 | 1,262.83 |
| 2021-05-14 | 1,256.80 |
| 2021-05-13 | 1,235.69 |
| 2021-05-12 | 1,229.66 |
| 2021-05-11 | 1,226.65 |
| 2021-05-10 | 1,235.69 |
| 2021-05-07 | 1,256.80 |
| 2021-05-06 | 1,253.78 |
| 2021-05-05 | 1,229.66 |
| 2021-05-04 | 1,253.78 |
| 2021-05-03 | 1,226.65 |
| 2021-04-30 | 1,238.71 |
| 2021-04-29 | 1,265.84 |
| 2021-04-28 | 1,280.92 |
| 2021-04-27 | 1,274.89 |
| 2021-04-26 | 1,283.93 |
| 2021-04-23 | 1,317.10 |
| 2021-04-22 | 1,302.02 |
| 2021-04-21 | 1,305.04 |
| 2021-04-20 | 1,286.95 |
| 2021-04-19 | 1,286.95 |
| 2021-04-16 | 1,280.92 |
| 2021-04-15 | 1,299.01 |
| 2021-04-14 | 1,283.93 |
| 2021-04-13 | 1,274.89 |
| 2021-04-12 | 1,268.86 |
| 2021-04-09 | 1,277.90 |
| 2021-04-08 | 1,302.02 |
| 2021-04-07 | 1,292.98 |
| 2021-04-01 | 1,344.23 |
| 2021-03-31 | 1,362.32 |
| 2021-03-30 | 1,377.40 |
| 2021-03-29 | 1,338.20 |
| 2021-03-26 | 1,320.11 |
| 2021-03-25 | 1,280.92 |
| 2021-03-24 | 1,277.90 |
| 2021-03-23 | 1,302.02 |
| 2021-03-22 | 1,289.96 |
| 2021-03-19 | 1,286.95 |
| 2021-03-18 | 1,295.99 |
| 2021-03-17 | 1,274.89 |
| 2021-03-16 | 1,299.01 |
| 2021-03-15 | 1,283.93 |
| 2021-03-12 | 1,280.92 |
| 2021-03-11 | 1,289.96 |
| 2021-03-10 | 1,268.86 |
| 2021-03-09 | 1,256.80 |
| 2021-03-08 | 1,247.75 |
| 2021-03-05 | 1,311.07 |
| 2021-03-04 | 1,332.17 |
| 2021-03-03 | 1,344.23 |
| 2021-03-02 | 1,317.10 |
| 2021-03-01 | 1,335.19 |
| 2021-02-26 | 1,302.02 |
| 2021-02-25 | 1,302.02 |
| 2021-02-24 | 1,289.96 |
| 2021-02-23 | 1,326.14 |
| 2021-02-22 | 1,320.11 |
| 2021-02-19 | 1,338.20 |
| 2021-02-18 | 1,268.86 |
| 2021-02-17 | 1,253.78 |
| 2021-02-16 | 1,256.80 |
| 2021-02-11 | 1,262.83 |
| 2021-02-10 | 1,259.81 |
| 2021-02-09 | 1,262.83 |
| 2021-02-08 | 1,256.80 |
| 2021-02-05 | 1,274.89 |
| 2021-02-04 | 1,289.96 |
| 2021-02-03 | 1,317.10 |
| 2021-02-02 | 1,274.89 |
| 2021-02-01 | 1,226.65 |
| 2021-01-29 | 1,196.49 |
| 2021-01-28 | 1,196.49 |
| 2021-01-27 | 1,196.49 |
| 2021-01-26 | 1,115.09 |
| 2021-01-25 | 1,121.12 |
| 2021-01-22 | 1,100.01 |
| 2021-01-21 | 1,118.10 |
| 2021-01-20 | 1,121.12 |
| 2021-01-19 | 1,093.98 |
| 2021-01-18 | 1,121.12 |
| 2021-01-15 | 1,060.81 |
| 2021-01-14 | 1,042.72 |
| 2021-01-13 | 1,024.63 |
| 2021-01-12 | 1,045.74 |
| 2021-01-11 | 1,012.57 |
| 2021-01-08 | 1,024.63 |
| 2021-01-07 | 1,033.68 |
| 2021-01-06 | 1,069.86 |
| 2021-01-05 | 1,051.77 |
| 2021-01-04 | 1,039.71 |
| 2020-12-31 | 1,057.80 |
| 2020-12-30 | 1,009.56 |
| 2020-12-29 | 982.42 |
| 2020-12-28 | 928.15 |
| 2020-12-24 | 922.12 |
| 2020-12-23 | 940.21 |
| 2020-12-22 | 955.29 |
| 2020-12-21 | 997.50 |
| 2020-12-18 | 961.32 |
| 2020-12-17 | 964.33 |
| 2020-12-16 | 970.36 |
| 2020-12-15 | 949.26 |
| 2020-12-14 | 949.26 |
| 2020-12-11 | 976.39 |
| 2020-12-10 | 991.47 |
| 2020-12-09 | 1,036.69 |
| 2020-12-08 | 985.44 |
| 2020-12-07 | 1,000.51 |
| 2020-12-04 | 985.44 |
| 2020-12-03 | 1,000.51 |
| 2020-12-02 | 1,012.57 |
| 2020-12-01 | 1,012.57 |
| 2020-11-30 | 1,000.51 |
| 2020-11-27 | 925.13 |
| 2020-11-26 | 894.98 |
| 2020-11-25 | 894.98 |
| 2020-11-24 | 919.10 |
| 2020-11-23 | 943.23 |
| 2020-11-20 | 946.24 |
| 2020-11-19 | 937.20 |
| 2020-11-18 | 940.21 |
| 2020-11-17 | 922.12 |
| 2020-11-16 | 910.06 |
| 2020-11-13 | 888.95 |
| 2020-11-12 | 898.00 |
| 2020-11-11 | 891.97 |
| 2020-11-10 | 885.94 |
| 2020-11-09 | 876.89 |
| 2020-11-06 | 876.89 |
| 2020-11-05 | 867.85 |
| 2020-11-04 | 843.73 |
| 2020-11-03 | 837.70 |
| 2020-11-02 | 834.68 |
| 2020-10-30 | 831.67 |
| 2020-10-29 | 846.74 |
| 2020-10-28 | 861.82 |
| 2020-10-27 | 898.00 |
| 2020-10-23 | 922.12 |
| 2020-10-22 | 907.04 |
| 2020-10-21 | 916.09 |
| 2020-10-20 | 910.06 |
| 2020-10-19 | 910.06 |
| 2020-10-16 | 913.07 |
| 2020-10-15 | 894.98 |
| 2020-10-14 | 888.95 |
| 2020-10-12 | 910.06 |
| 2020-10-09 | 894.98 |
| 2020-10-08 | 888.95 |
| 2020-10-07 | 852.77 |
| 2020-10-06 | 867.85 |
| 2020-10-05 | 849.76 |
| 2020-09-30 | 876.89 |
| 2020-09-29 | 879.91 |
| 2020-09-28 | 898.00 |
| 2020-09-25 | 888.95 |
| 2020-09-24 | 904.03 |
| 2020-09-23 | 919.10 |
| 2020-09-22 | 913.07 |
| 2020-09-21 | 928.15 |
| 2020-09-18 | 961.32 |
| 2020-09-17 | 919.10 |
| 2020-09-16 | 919.10 |
| 2020-09-15 | 916.09 |
| 2020-09-14 | 916.09 |
| 2020-09-11 | 904.03 |
| 2020-09-10 | 891.97 |
| 2020-09-09 | 867.85 |
| 2020-09-08 | 901.01 |
| 2020-09-07 | 894.98 |
| 2020-09-04 | 913.07 |
| 2020-09-03 | 894.98 |
| 2020-09-02 | 894.98 |
| 2020-09-01 | 907.04 |
| 2020-08-31 | 898.00 |
| 2020-08-28 | 910.06 |
| 2020-08-27 | 913.07 |
| 2020-08-26 | 931.17 |
| 2020-08-25 | 961.32 |
| 2020-08-24 | 985.44 |
| 2020-08-21 | 1,006.54 |
| 2020-08-20 | 1,003.53 |
| 2020-08-19 | 1,015.59 |
| 2020-08-18 | 1,024.63 |
| 2020-08-17 | 1,024.63 |
| 2020-08-14 | 1,027.65 |
| 2020-08-13 | 1,015.59 |
| 2020-08-12 | 1,015.59 |
| 2020-08-11 | 1,042.72 |
| 2020-08-10 | 1,054.78 |
| 2020-08-07 | 1,087.95 |
| 2020-08-06 | 1,103.03 |
| 2020-08-05 | 1,090.97 |
| 2020-08-04 | 1,081.92 |
| 2020-08-03 | 1,069.86 |
| 2020-07-31 | 1,093.98 |
| 2020-07-30 | 1,084.94 |
| 2020-07-29 | 1,063.83 |
| 2020-07-28 | 1,090.97 |
| 2020-07-27 | 1,084.94 |
| 2020-07-24 | 1,084.94 |
| 2020-07-23 | 1,157.30 |
| 2020-07-22 | 1,121.12 |
| 2020-07-21 | 1,112.07 |
| 2020-07-20 | 1,115.09 |
| 2020-07-17 | 1,084.94 |
| 2020-07-16 | 1,093.98 |
| 2020-07-15 | 1,151.27 |
| 2020-07-14 | 1,169.36 |
| 2020-07-13 | 1,184.43 |
| 2020-07-10 | 1,196.49 |
| 2020-07-09 | 1,202.52 |
| 2020-07-08 | 1,090.97 |
| 2020-07-07 | 1,127.15 |
| 2020-07-06 | 1,157.30 |
| 2020-07-03 | 1,060.81 |
| 2020-07-02 | 1,021.62 |
| 2020-06-30 | 1,027.65 |
| 2020-06-29 | 955.29 |
| 2020-06-26 | 967.35 |
| 2020-06-24 | 1,018.60 |
| 2020-06-23 | 995.21 |
| 2020-06-22 | 980.33 |
| 2020-06-19 | 977.35 |
| 2020-06-18 | 986.28 |
| 2020-06-17 | 983.30 |
| 2020-06-16 | 953.54 |
| 2020-06-15 | 932.71 |
| 2020-06-12 | 935.68 |
| 2020-06-11 | 923.78 |
| 2020-06-10 | 950.56 |
| 2020-06-09 | 971.40 |
| 2020-06-08 | 926.76 |
| 2020-06-05 | 926.76 |
| 2020-06-04 | 914.85 |
| 2020-06-03 | 899.97 |
| 2020-06-02 | 899.97 |
| 2020-06-01 | 876.16 |
| 2020-05-29 | 876.16 |
| 2020-05-28 | 843.42 |
| 2020-05-27 | 843.42 |
| 2020-05-26 | 858.31 |
| 2020-05-25 | 837.47 |
| 2020-05-22 | 837.47 |
| 2020-05-21 | 888.07 |
| 2020-05-20 | 885.09 |
| 2020-05-19 | 888.07 |
| 2020-05-18 | 870.21 |
| 2020-05-15 | 852.35 |
| 2020-05-14 | 885.09 |
| 2020-05-13 | 914.85 |
| 2020-05-12 | 908.90 |
| 2020-05-11 | 920.80 |
| 2020-05-08 | 911.87 |
| 2020-05-07 | 902.95 |
| 2020-05-06 | 899.97 |
| 2020-05-05 | 882.11 |
| 2020-05-04 | 885.09 |
| 2020-04-29 | 923.78 |
| 2020-04-28 | 923.78 |
| 2020-04-27 | 908.90 |
| 2020-04-24 | 902.95 |
| 2020-04-23 | 920.80 |
| 2020-04-22 | 929.73 |
| 2020-04-21 | 908.90 |
| 2020-04-20 | 941.64 |
| 2020-04-17 | 914.85 |
| 2020-04-16 | 911.87 |
| 2020-04-15 | 899.97 |
| 2020-04-14 | 911.87 |
| 2020-04-09 | 926.76 |
| 2020-04-08 | 905.92 |
| 2020-04-07 | 899.97 |
| 2020-04-06 | 873.19 |
| 2020-04-03 | 891.04 |
| 2020-04-02 | 899.97 |
| 2020-04-01 | 899.97 |
| 2020-03-31 | 950.56 |
| 2020-03-30 | 1,001.16 |
| 2020-03-27 | 983.30 |
| 2020-03-26 | 1,004.13 |
| 2020-03-25 | 929.73 |
| 2020-03-24 | 894.02 |
| 2020-03-23 | 876.16 |
| 2020-03-20 | 891.04 |
| 2020-03-19 | 864.26 |
| 2020-03-18 | 852.35 |
| 2020-03-17 | 885.09 |
| 2020-03-16 | 905.92 |
| 2020-03-13 | 944.61 |
| 2020-03-12 | 992.23 |
| 2020-03-11 | 1,054.73 |
| 2020-03-10 | 1,054.73 |
| 2020-03-09 | 1,078.54 |
| 2020-03-06 | 1,146.99 |
| 2020-03-05 | 1,161.87 |
| 2020-03-04 | 1,129.13 |
| 2020-03-03 | 1,132.11 |
| 2020-03-02 | 1,146.99 |
| 2020-02-28 | 1,120.20 |
| 2020-02-27 | 1,164.84 |
| 2020-02-26 | 1,155.92 |
| 2020-02-25 | 1,182.70 |
| 2020-02-24 | 1,188.65 |
| 2020-02-21 | 1,215.44 |
| 2020-02-20 | 1,212.46 |
| 2020-02-19 | 1,254.13 |
| 2020-02-18 | 1,266.03 |
| 2020-02-17 | 1,209.49 |
| 2020-02-14 | 1,144.01 |
| 2020-02-13 | 1,158.89 |
| 2020-02-12 | 1,179.72 |
| 2020-02-11 | 1,191.63 |
| 2020-02-10 | 1,239.25 |
| 2020-02-07 | 1,161.87 |
| 2020-02-06 | 1,146.99 |
| 2020-02-05 | 1,057.70 |
| 2020-02-04 | 1,033.90 |
| 2020-02-03 | 992.23 |
| 2020-01-31 | 977.35 |
| 2020-01-30 | 998.18 |
| 2020-01-29 | 1,057.70 |
| 2020-01-24 | 1,066.63 |
| 2020-01-23 | 1,069.61 |
| 2020-01-22 | 1,117.23 |
| 2020-01-21 | 1,155.92 |
| 2020-01-20 | 1,161.87 |
| 2020-01-17 | 1,066.63 |
| 2020-01-16 | 1,069.61 |
| 2020-01-15 | 1,087.47 |
| 2020-01-14 | 1,084.49 |
| 2020-01-13 | 1,051.75 |
| 2020-01-10 | 1,027.94 |
| 2020-01-09 | 1,033.90 |
| 2020-01-08 | 995.21 |
| 2020-01-07 | 995.21 |
| 2020-01-06 | 995.21 |
| 2020-01-03 | 1,013.06 |
| 2020-01-02 | 1,016.04 |
| 2019-12-31 | 1,019.01 |
| 2019-12-30 | 1,004.13 |
| 2019-12-27 | 998.18 |
| 2019-12-24 | 992.23 |
| 2019-12-23 | 1,004.13 |
| 2019-12-20 | 1,007.11 |
| 2019-12-19 | 992.23 |
| 2019-12-18 | 977.35 |
| 2019-12-17 | 983.30 |
| 2019-12-16 | 959.49 |
| 2019-12-13 | 935.68 |
| 2019-12-12 | 944.61 |
| 2019-12-11 | 929.73 |
| 2019-12-10 | 929.73 |
| 2019-12-09 | 908.90 |
| 2019-12-06 | 896.99 |
| 2019-12-05 | 896.99 |
| 2019-12-04 | 891.04 |
| 2019-12-03 | 911.87 |
| 2019-12-02 | 923.78 |
| 2019-11-29 | 938.66 |
| 2019-11-28 | 968.42 |
| 2019-11-27 | 977.35 |
| 2019-11-26 | 986.28 |
| 2019-11-25 | 980.33 |
| 2019-11-22 | 986.28 |
| 2019-11-21 | 983.30 |
| 2019-11-20 | 1,010.09 |
| 2019-11-19 | 1,019.01 |
| 2019-11-18 | 968.42 |
| 2019-11-15 | 971.40 |
| 2019-11-14 | 1,016.04 |
| 2019-11-13 | 1,036.87 |
| 2019-11-12 | 1,039.85 |
| 2019-11-11 | 1,063.66 |
| 2019-11-08 | 1,010.09 |
| 2019-11-07 | 983.30 |
| 2019-11-06 | 977.35 |
| 2019-11-05 | 965.44 |
| 2019-11-04 | 968.42 |
| 2019-11-01 | 941.64 |
| 2019-10-31 | 944.61 |
| 2019-10-30 | 968.42 |
| 2019-10-29 | 983.30 |
| 2019-10-28 | 980.33 |
| 2019-10-25 | 1,030.92 |
| 2019-10-24 | 986.28 |
| 2019-10-23 | 986.28 |
| 2019-10-22 | 1,010.09 |
| 2019-10-21 | 1,004.13 |
| 2019-10-18 | 974.37 |
| 2019-10-17 | 983.30 |
| 2019-10-16 | 986.28 |
| 2019-10-15 | 1,004.13 |
| 2019-10-14 | 1,024.97 |
| 2019-10-11 | 1,016.04 |
| 2019-10-10 | 1,001.16 |
| 2019-10-09 | 980.33 |
| 2019-10-08 | 995.21 |
| 2019-10-04 | 968.42 |
| 2019-10-03 | 962.47 |
| 2019-10-02 | 968.42 |
| 2019-09-30 | 971.40 |
| 2019-09-27 | 971.40 |
| 2019-09-26 | 977.35 |
| 2019-09-25 | 986.28 |
| 2019-09-24 | 1,027.94 |
| 2019-09-23 | 1,001.16 |
| 2019-09-20 | 1,060.68 |
| 2019-09-19 | 1,051.75 |
| 2019-09-18 | 1,057.70 |
| 2019-09-17 | 1,048.78 |
| 2019-09-16 | 1,066.63 |
| 2019-09-13 | 1,084.49 |
| 2019-09-12 | 1,075.56 |
| 2019-09-11 | 1,060.68 |
| 2019-09-10 | 1,072.58 |
| 2019-09-09 | 1,099.37 |
| 2019-09-06 | 1,063.66 |
| 2019-09-05 | 1,060.68 |
| 2019-09-04 | 1,048.78 |
| 2019-09-03 | 1,042.82 |
| 2019-09-02 | 1,048.78 |
| 2019-08-30 | 978.18 |
| 2019-08-29 | 986.97 |
| 2019-08-28 | 986.97 |
| 2019-08-27 | 1,013.34 |
| 2019-08-26 | 1,019.20 |
| 2019-08-23 | 1,022.13 |
| 2019-08-22 | 899.08 |
| 2019-08-21 | 878.57 |
| 2019-08-20 | 884.43 |
| 2019-08-19 | 875.64 |
| 2019-08-16 | 822.90 |
| 2019-08-15 | 796.53 |
| 2019-08-14 | 793.60 |
| 2019-08-13 | 793.60 |
| 2019-08-12 | 831.69 |
| 2019-08-09 | 817.04 |
| 2019-08-08 | 837.55 |
| 2019-08-07 | 843.41 |
| 2019-08-06 | 852.20 |
| 2019-08-05 | 866.85 |
| 2019-08-02 | 913.73 |
| 2019-08-01 | 954.74 |
| 2019-07-31 | 954.74 |
| 2019-07-30 | 975.25 |
| 2019-07-29 | 960.60 |
| 2019-07-26 | 951.81 |
| 2019-07-25 | 986.97 |
| 2019-07-24 | 951.81 |
| 2019-07-23 | 940.09 |
| 2019-07-22 | 931.31 |
| 2019-07-19 | 943.02 |
| 2019-07-18 | 945.95 |
| 2019-07-17 | 969.39 |
| 2019-07-16 | 957.67 |
| 2019-07-15 | 960.60 |
| 2019-07-12 | 966.46 |
| 2019-07-11 | 1,004.55 |
| 2019-07-10 | 989.90 |
| 2019-07-09 | 948.88 |
| 2019-07-08 | 951.81 |
| 2019-07-05 | 1,025.06 |
| 2019-07-04 | 1,027.99 |
| 2019-07-03 | 1,048.50 |
| 2019-07-02 | 1,057.29 |
| 2019-06-28 | 1,013.34 |
| 2019-06-27 | 1,036.78 |
| 2019-06-26 | 1,030.92 |
| 2019-06-25 | 1,022.13 |
| 2019-06-24 | 1,016.27 |
| 2019-06-21 | 1,045.57 |
| 2019-06-20 | 1,057.29 |
| 2019-06-19 | 1,042.64 |
| 2019-06-18 | 1,033.85 |
| 2019-06-17 | 1,016.27 |
| 2019-06-14 | 1,004.55 |
| 2019-06-13 | 1,030.92 |
| 2019-06-12 | 1,039.71 |
| 2019-06-11 | 1,063.15 |
| 2019-06-10 | 1,042.64 |
| 2019-06-06 | 1,039.71 |
| 2019-06-05 | 1,011.85 |
| 2019-06-04 | 1,034.95 |
| 2019-06-03 | 1,101.37 |
| 2019-05-31 | 1,095.60 |
| 2019-05-30 | 1,115.81 |
| 2019-05-29 | 1,127.36 |
| 2019-05-28 | 1,089.82 |
| 2019-05-27 | 1,052.28 |
| 2019-05-24 | 1,069.60 |
| 2019-05-23 | 1,086.93 |
| 2019-05-22 | 1,084.04 |
| 2019-05-21 | 1,075.38 |
| 2019-05-20 | 1,052.28 |
| 2019-05-17 | 1,081.16 |
| 2019-05-16 | 1,107.15 |
| 2019-05-15 | 1,110.04 |
| 2019-05-14 | 1,081.16 |
| 2019-05-10 | 1,127.36 |
| 2019-05-09 | 1,086.93 |
| 2019-05-08 | 1,115.81 |
| 2019-05-07 | 1,133.14 |
| 2019-05-06 | 1,127.36 |
| 2019-05-03 | 1,190.90 |
| 2019-05-02 | 1,170.68 |
| 2019-04-30 | 1,185.12 |
| 2019-04-29 | 1,190.90 |
| 2019-04-26 | 1,199.56 |
| 2019-04-25 | 1,222.66 |
| 2019-04-24 | 1,257.32 |
| 2019-04-23 | 1,248.66 |
| 2019-04-18 | 1,268.87 |
| 2019-04-17 | 1,286.20 |
| 2019-04-16 | 1,260.21 |
| 2019-04-15 | 1,254.43 |
| 2019-04-12 | 1,286.20 |
| 2019-04-11 | 1,320.85 |
| 2019-04-10 | 1,346.84 |
| 2019-04-09 | 1,329.52 |
| 2019-04-08 | 1,300.64 |
| 2019-04-04 | 1,291.97 |
| 2019-04-03 | 1,245.77 |
| 2019-04-02 | 1,222.66 |
| 2019-04-01 | 1,257.32 |
| 2019-03-29 | 1,248.66 |
| 2019-03-28 | 1,211.11 |
| 2019-03-27 | 1,214.00 |
| 2019-03-26 | 1,214.00 |
| 2019-03-25 | 1,265.98 |
| 2019-03-22 | 1,283.31 |
| 2019-03-21 | 1,300.64 |
| 2019-03-20 | 1,283.31 |
| 2019-03-19 | 1,323.74 |
| 2019-03-18 | 1,323.74 |
| 2019-03-15 | 1,326.63 |
| 2019-03-14 | 1,323.74 |
| 2019-03-13 | 1,372.84 |
| 2019-03-12 | 1,378.61 |
| 2019-03-11 | 1,364.17 |
| 2019-03-08 | 1,364.17 |
| 2019-03-07 | 1,404.60 |
| 2019-03-06 | 1,410.38 |
| 2019-03-05 | 1,401.71 |
| 2019-03-04 | 1,387.28 |
| 2019-03-01 | 1,404.60 |
| 2019-02-28 | 1,395.94 |
| 2019-02-27 | 1,407.49 |
| 2019-02-26 | 1,442.15 |
| 2019-02-25 | 1,398.83 |
| 2019-02-22 | 1,395.94 |
| 2019-02-21 | 1,424.82 |
| 2019-02-20 | 1,419.04 |
| 2019-02-19 | 1,433.48 |
| 2019-02-18 | 1,488.35 |
| 2019-02-15 | 1,465.25 |
| 2019-02-14 | 1,502.79 |
| 2019-02-13 | 1,465.25 |
| 2019-02-12 | 1,459.47 |
| 2019-02-11 | 1,419.04 |
| 2019-02-08 | 1,416.15 |
| 2019-02-04 | 1,447.92 |
| 2019-02-01 | 1,398.83 |
| 2019-01-31 | 1,372.84 |
| 2019-01-30 | 1,265.98 |
| 2019-01-29 | 1,286.20 |
| 2019-01-28 | 1,289.09 |
| 2019-01-25 | 1,375.72 |
| 2019-01-24 | 1,367.06 |
| 2019-01-23 | 1,326.63 |
| 2019-01-22 | 1,312.19 |
| 2019-01-21 | 1,326.63 |
| 2019-01-18 | 1,326.63 |
| 2019-01-17 | 1,271.76 |
| 2019-01-16 | 1,315.08 |
| 2019-01-15 | 1,271.76 |
| 2019-01-14 | 1,251.54 |
| 2019-01-11 | 1,280.42 |
| 2019-01-10 | 1,286.20 |
| 2019-01-09 | 1,231.33 |
| 2019-01-08 | 1,199.56 |
| 2019-01-07 | 1,225.55 |
| 2019-01-04 | 1,202.45 |
| 2019-01-03 | 1,153.35 |
| 2019-01-02 | 1,185.12 |
| 2018-12-31 | 1,216.89 |
| 2018-12-28 | 1,182.23 |
| 2018-12-27 | 1,138.91 |
| 2018-12-24 | 1,248.66 |
| 2018-12-21 | 1,265.98 |
| 2018-12-20 | 1,257.32 |
| 2018-12-19 | 1,274.65 |
| 2018-12-18 | 1,306.41 |
| 2018-12-17 | 1,306.41 |
| 2018-12-14 | 1,335.29 |
| 2018-12-13 | 1,393.05 |
| 2018-12-12 | 1,355.51 |
| 2018-12-11 | 1,372.84 |
| 2018-12-10 | 1,369.95 |
| 2018-12-07 | 1,387.28 |
| 2018-12-06 | 1,401.71 |
| 2018-12-05 | 1,499.90 |
| 2018-12-04 | 1,502.79 |
| 2018-12-03 | 1,473.91 |
| 2018-11-30 | 1,401.71 |
| 2018-11-29 | 1,462.36 |
| 2018-11-28 | 1,459.47 |
| 2018-11-27 | 1,430.59 |
| 2018-11-26 | 1,453.70 |
| 2018-11-23 | 1,445.03 |
| 2018-11-22 | 1,439.26 |
| 2018-11-21 | 1,433.48 |
| 2018-11-20 | 1,433.48 |
| 2018-11-19 | 1,456.58 |
| 2018-11-16 | 1,387.28 |
| 2018-11-15 | 1,387.28 |
| 2018-11-14 | 1,416.15 |
| 2018-11-13 | 1,433.48 |
| 2018-11-12 | 1,393.05 |
| 2018-11-09 | 1,372.84 |
| 2018-11-08 | 1,390.16 |
| 2018-11-07 | 1,424.82 |
| 2018-11-06 | 1,413.27 |
| 2018-11-05 | 1,404.60 |
| 2018-11-02 | 1,442.15 |
| 2018-11-01 | 1,332.40 |
| 2018-10-31 | 1,341.07 |
| 2018-10-30 | 1,300.64 |
| 2018-10-29 | 1,254.43 |
| 2018-10-26 | 1,277.53 |
| 2018-10-25 | 1,352.62 |
| 2018-10-24 | 1,335.29 |
| 2018-10-23 | 1,335.29 |
| 2018-10-22 | 1,413.27 |
| 2018-10-19 | 1,343.96 |
| 2018-10-18 | 1,289.09 |
| 2018-10-16 | 1,245.77 |
| 2018-10-15 | 1,263.09 |
| 2018-10-12 | 1,237.10 |
| 2018-10-11 | 1,193.78 |
| 2018-10-10 | 1,231.33 |
| 2018-10-09 | 1,280.42 |
| 2018-10-08 | 1,286.20 |
| 2018-10-05 | 1,332.40 |
| 2018-10-04 | 1,306.41 |
| 2018-10-03 | 1,343.96 |
| 2018-10-02 | 1,398.83 |
| 2018-09-28 | 1,436.37 |
| 2018-09-27 | 1,453.70 |
| 2018-09-26 | 1,462.36 |
| 2018-09-24 | 1,395.94 |
| 2018-09-21 | 1,476.80 |
| 2018-09-20 | 1,413.27 |
| 2018-09-19 | 1,419.04 |
| 2018-09-18 | 1,390.16 |
| 2018-09-17 | 1,361.28 |
| 2018-09-14 | 1,393.05 |
| 2018-09-13 | 1,375.72 |
| 2018-09-12 | 1,326.63 |
| 2018-09-11 | 1,361.28 |
| 2018-09-10 | 1,424.82 |
| 2018-09-07 | 1,445.03 |
| 2018-09-06 | 1,442.15 |
| 2018-09-05 | 1,476.80 |
| 2018-09-04 | 1,508.57 |
| 2018-09-03 | 1,528.78 |
| 2018-08-31 | 1,551.89 |
| 2018-08-30 | 1,603.87 |
| 2018-08-29 | 1,586.43 |
| 2018-08-28 | 1,626.44 |
| 2018-08-27 | 1,629.30 |
| 2018-08-24 | 1,623.58 |
| 2018-08-23 | 1,612.15 |
| 2018-08-22 | 1,589.28 |
| 2018-08-21 | 1,660.74 |
| 2018-08-20 | 1,523.54 |
| 2018-08-17 | 1,449.22 |
| 2018-08-16 | 1,509.25 |
| 2018-08-15 | 1,432.07 |
| 2018-08-14 | 1,554.98 |
| 2018-08-13 | 1,577.85 |
| 2018-08-10 | 1,609.29 |
| 2018-08-09 | 1,615.01 |
| 2018-08-08 | 1,557.84 |
| 2018-08-07 | 1,549.27 |
| 2018-08-06 | 1,446.37 |
| 2018-08-03 | 1,494.96 |
| 2018-08-02 | 1,480.67 |
| 2018-08-01 | 1,566.42 |
| 2018-07-31 | 1,552.13 |
| 2018-07-30 | 1,643.59 |
| 2018-07-27 | 1,680.75 |
| 2018-07-26 | 1,677.89 |
| 2018-07-25 | 1,697.90 |
| 2018-07-24 | 1,692.18 |
| 2018-07-23 | 1,637.88 |
| 2018-07-20 | 1,675.03 |
| 2018-07-19 | 1,706.48 |
| 2018-07-18 | 1,812.24 |
| 2018-07-17 | 1,817.95 |
| 2018-07-16 | 1,869.40 |
| 2018-07-13 | 1,897.99 |
| 2018-07-12 | 1,900.84 |
| 2018-07-11 | 1,829.39 |
| 2018-07-10 | 1,835.10 |
| 2018-07-09 | 1,843.68 |
| 2018-07-06 | 1,757.93 |
| 2018-07-05 | 1,700.76 |
| 2018-07-04 | 1,772.22 |
| 2018-07-03 | 1,849.39 |
| 2018-06-29 | 1,840.82 |
| 2018-06-28 | 1,695.04 |
| 2018-06-27 | 1,752.21 |
| 2018-06-26 | 1,829.39 |
| 2018-06-25 | 1,872.26 |
| 2018-06-22 | 1,900.84 |
| 2018-06-21 | 1,900.84 |
| 2018-06-20 | 1,929.43 |
| 2018-06-19 | 1,889.41 |
| 2018-06-15 | 1,972.30 |
| 2018-06-14 | 1,940.86 |
| 2018-06-13 | 1,963.73 |
| 2018-06-12 | 1,980.88 |
| 2018-06-11 | 1,969.44 |
| 2018-06-08 | 1,932.29 |
| 2018-06-07 | 1,938.00 |
| 2018-06-06 | 1,958.01 |
| 2018-06-05 | 1,975.16 |
| 2018-06-04 | 2,000.89 |
| 2018-06-01 | 1,903.82 |
| 2018-05-31 | 1,943.55 |
| 2018-05-30 | 1,915.17 |
| 2018-05-29 | 1,875.43 |
| 2018-05-28 | 1,994.64 |
| 2018-05-25 | 1,991.80 |
| 2018-05-24 | 1,966.26 |
| 2018-05-23 | 2,008.83 |
| 2018-05-21 | 1,994.64 |
| 2018-05-18 | 1,940.71 |
| 2018-05-17 | 1,937.88 |
| 2018-05-16 | 1,929.36 |
| 2018-05-15 | 1,909.49 |
| 2018-05-14 | 1,849.89 |
| 2018-05-11 | 1,818.67 |
| 2018-05-10 | 1,872.60 |
| 2018-05-09 | 1,827.18 |
| 2018-05-08 | 1,861.24 |
| 2018-05-07 | 1,903.82 |
| 2018-05-04 | 1,852.73 |
| 2018-05-03 | 1,824.35 |
| 2018-05-02 | 1,878.27 |
| 2018-04-30 | 1,827.18 |
| 2018-04-27 | 1,753.39 |
| 2018-04-26 | 1,759.06 |
| 2018-04-25 | 1,736.36 |
| 2018-04-24 | 1,671.08 |
| 2018-04-23 | 1,628.50 |
| 2018-04-20 | 1,705.14 |
| 2018-04-19 | 1,736.36 |
| 2018-04-18 | 1,619.99 |
| 2018-04-17 | 1,602.96 |
| 2018-04-16 | 1,682.43 |
| 2018-04-13 | 1,710.81 |
| 2018-04-12 | 1,773.26 |
| 2018-04-11 | 1,685.27 |
| 2018-04-10 | 1,761.90 |
| 2018-04-09 | 1,776.09 |
| 2018-04-06 | 1,690.95 |
| 2018-04-04 | 1,673.92 |
| 2018-04-03 | 1,619.99 |
| 2018-03-29 | 1,543.36 |
| 2018-03-28 | 1,441.18 |
| 2018-03-27 | 1,512.14 |
| 2018-03-26 | 1,503.62 |
| 2018-03-23 | 1,390.09 |
| 2018-03-22 | 1,398.61 |
| 2018-03-21 | 1,441.18 |
| 2018-03-20 | 1,543.36 |
| 2018-03-19 | 1,469.56 |
| 2018-03-16 | 1,469.56 |
| 2018-03-15 | 1,469.56 |
| 2018-03-14 | 1,412.80 |
| 2018-03-13 | 1,438.34 |
| 2018-03-12 | 1,429.83 |
| 2018-03-09 | 1,339.00 |
| 2018-03-08 | 1,290.75 |
| 2018-03-07 | 1,259.53 |
| 2018-03-06 | 1,268.04 |
| 2018-03-05 | 1,216.96 |
| 2018-03-02 | 1,231.15 |
| 2018-03-01 | 1,239.66 |
| 2018-02-28 | 1,242.50 |
| 2018-02-27 | 1,233.99 |
| 2018-02-26 | 1,285.07 |
| 2018-02-23 | 1,319.13 |
| 2018-02-22 | 1,287.91 |
| 2018-02-21 | 1,287.91 |
| 2018-02-20 | 1,248.18 |
| 2018-02-15 | 1,231.15 |
| 2018-02-14 | 1,236.82 |
| 2018-02-13 | 1,199.93 |
| 2018-02-12 | 1,180.06 |
| 2018-02-09 | 1,134.65 |
| 2018-02-08 | 1,202.76 |
| 2018-02-07 | 1,202.76 |
| 2018-02-06 | 1,216.96 |
| 2018-02-05 | 1,339.00 |
| 2018-02-02 | 1,339.00 |
| 2018-02-01 | 1,333.32 |
| 2018-01-31 | 1,367.38 |
| 2018-01-30 | 1,339.00 |
| 2018-01-29 | 1,324.81 |
| 2018-01-26 | 1,367.38 |
| 2018-01-25 | 1,347.52 |
| 2018-01-24 | 1,384.41 |
| 2018-01-23 | 1,333.32 |
| 2018-01-22 | 1,299.27 |
| 2018-01-19 | 1,265.21 |
| 2018-01-18 | 1,259.53 |
| 2018-01-17 | 1,239.66 |
| 2018-01-16 | 1,262.37 |
| 2018-01-15 | 1,239.66 |
| 2018-01-12 | 1,251.02 |
| 2018-01-11 | 1,205.60 |
| 2018-01-10 | 1,191.41 |
| 2018-01-09 | 1,185.74 |
| 2018-01-08 | 1,177.22 |
| 2018-01-05 | 1,177.22 |
| 2018-01-04 | 1,185.74 |
| 2018-01-03 | 1,194.25 |
| 2018-01-02 | 1,083.56 |
| 2017-12-29 | 1,080.72 |
| 2017-12-28 | 1,072.20 |
| 2017-12-27 | 1,072.20 |
| 2017-12-22 | 1,049.50 |
| 2017-12-21 | 1,023.95 |
| 2017-12-20 | 1,004.09 |
| 2017-12-19 | 995.57 |
| 2017-12-18 | 1,006.92 |
| 2017-12-15 | 1,004.09 |
| 2017-12-14 | 1,023.95 |
| 2017-12-13 | 1,026.79 |
| 2017-12-12 | 1,035.31 |
| 2017-12-11 | 1,058.01 |
| 2017-12-08 | 1,046.66 |
| 2017-12-07 | 1,018.28 |
| 2017-12-06 | 1,012.60 |
| 2017-12-05 | 1,052.34 |
| 2017-12-04 | 1,080.72 |
| 2017-12-01 | 1,094.91 |
| 2017-11-30 | 1,069.37 |
| 2017-11-29 | 1,066.53 |
| 2017-11-28 | 1,080.72 |
| 2017-11-27 | 1,080.72 |
| 2017-11-24 | 1,100.59 |
| 2017-11-23 | 1,089.23 |
| 2017-11-22 | 1,097.75 |
| 2017-11-21 | 1,111.94 |
| 2017-11-20 | 1,126.13 |
| 2017-11-17 | 1,126.13 |
| 2017-11-16 | 1,131.81 |
| 2017-11-15 | 1,134.65 |
| 2017-11-14 | 1,143.16 |
| 2017-11-13 | 1,168.71 |
| 2017-11-10 | 1,180.06 |
| 2017-11-09 | 1,185.74 |
| 2017-11-08 | 1,191.41 |
| 2017-11-07 | 1,205.60 |
| 2017-11-06 | 1,202.76 |
| 2017-11-03 | 1,180.06 |
| 2017-11-02 | 1,177.22 |
| 2017-11-01 | 1,168.71 |
| 2017-10-31 | 1,168.71 |
| 2017-10-30 | 1,174.38 |
| 2017-10-27 | 1,137.48 |
| 2017-10-26 | 1,143.16 |
| 2017-10-25 | 1,146.00 |
| 2017-10-24 | 1,160.19 |
| 2017-10-23 | 1,171.54 |
| 2017-10-20 | 1,128.97 |
| 2017-10-19 | 1,154.51 |
| 2017-10-18 | 1,171.54 |
| 2017-10-17 | 1,160.19 |
| 2017-10-16 | 1,188.57 |
| 2017-10-13 | 1,171.54 |
| 2017-10-12 | 1,185.74 |
| 2017-10-11 | 1,185.74 |
| 2017-10-10 | 1,158.06 |
| 2017-10-09 | 1,110.32 |
| 2017-10-06 | 1,115.94 |
| 2017-10-04 | 1,110.32 |
| 2017-10-03 | 1,110.32 |
| 2017-09-29 | 1,121.56 |
| 2017-09-28 | 1,104.71 |
| 2017-09-27 | 1,099.09 |
| 2017-09-26 | 1,107.51 |
| 2017-09-25 | 1,118.75 |
| 2017-09-22 | 1,146.83 |
| 2017-09-21 | 1,149.64 |
| 2017-09-20 | 1,160.87 |
| 2017-09-19 | 1,169.29 |
| 2017-09-18 | 1,180.53 |
| 2017-09-15 | 1,183.34 |
| 2017-09-14 | 1,186.14 |
| 2017-09-13 | 1,197.38 |
| 2017-09-12 | 1,169.29 |
| 2017-09-11 | 1,177.72 |
| 2017-09-08 | 1,219.84 |
| 2017-09-07 | 1,217.03 |
| 2017-09-06 | 1,228.27 |
| 2017-09-05 | 1,219.84 |
| 2017-09-04 | 1,219.84 |
| 2017-09-01 | 1,217.03 |
| 2017-08-31 | 1,231.07 |
| 2017-08-30 | 1,219.84 |
| 2017-08-29 | 1,205.80 |
| 2017-08-28 | 1,214.23 |
| 2017-08-25 | 1,236.69 |
| 2017-08-24 | 1,169.29 |
| 2017-08-22 | 1,163.68 |
| 2017-08-21 | 1,121.56 |
| 2017-08-18 | 1,073.82 |
| 2017-08-17 | 1,071.01 |
| 2017-08-16 | 1,093.47 |
| 2017-08-15 | 1,082.24 |
| 2017-08-14 | 1,076.62 |
| 2017-08-11 | 1,065.39 |
| 2017-08-10 | 1,096.28 |
| 2017-08-09 | 1,082.24 |
| 2017-08-08 | 1,068.20 |
| 2017-08-07 | 1,054.16 |
| 2017-08-04 | 1,065.39 |
| 2017-08-03 | 1,068.20 |
| 2017-08-02 | 1,073.82 |
| 2017-08-01 | 1,068.20 |
| 2017-07-31 | 1,065.39 |
| 2017-07-28 | 1,087.86 |
| 2017-07-27 | 1,073.82 |
| 2017-07-26 | 1,071.01 |
| 2017-07-25 | 1,104.71 |
| 2017-07-24 | 1,107.51 |
| 2017-07-21 | 1,107.51 |
| 2017-07-20 | 1,113.13 |
| 2017-07-19 | 1,141.21 |
| 2017-07-18 | 1,127.17 |
| 2017-07-17 | 1,132.79 |
| 2017-07-14 | 1,146.83 |
| 2017-07-13 | 1,107.51 |
| 2017-07-12 | 1,093.47 |
| 2017-07-11 | 1,090.67 |
| 2017-07-10 | 1,096.28 |
| 2017-07-07 | 1,113.13 |
| 2017-07-06 | 1,121.56 |
| 2017-07-05 | 1,146.83 |
| 2017-07-04 | 1,149.64 |
| 2017-07-03 | 1,158.06 |
| 2017-06-30 | 1,163.68 |
| 2017-06-29 | 1,163.68 |
| 2017-06-28 | 1,135.60 |
| 2017-06-27 | 1,146.83 |
| 2017-06-26 | 1,144.02 |
| 2017-06-23 | 1,152.45 |
| 2017-06-22 | 1,141.21 |
| 2017-06-21 | 1,166.49 |
| 2017-06-20 | 1,144.02 |
| 2017-06-19 | 1,124.36 |
| 2017-06-16 | 1,110.32 |
| 2017-06-15 | 1,158.06 |
| 2017-06-14 | 1,166.49 |
| 2017-06-13 | 1,155.25 |
| 2017-06-12 | 1,173.25 |
| 2017-06-09 | 1,167.68 |
| 2017-06-08 | 1,156.54 |
| 2017-06-07 | 1,123.10 |
| 2017-06-06 | 1,131.46 |
| 2017-06-05 | 1,123.10 |
| 2017-06-02 | 1,111.96 |
| 2017-06-01 | 1,114.75 |
| 2017-05-31 | 1,056.24 |
| 2017-05-29 | 1,045.09 |
| 2017-05-26 | 1,064.60 |
| 2017-05-25 | 1,075.74 |
| 2017-05-24 | 1,053.45 |
| 2017-05-23 | 1,059.02 |
| 2017-05-22 | 1,070.17 |
| 2017-05-19 | 1,050.67 |
| 2017-05-18 | 1,078.53 |
| 2017-05-17 | 1,098.03 |
| 2017-05-16 | 1,103.60 |
| 2017-05-15 | 1,106.39 |
| 2017-05-12 | 1,111.96 |
| 2017-05-11 | 1,117.53 |
| 2017-05-10 | 1,181.61 |
| 2017-05-09 | 1,173.25 |
| 2017-05-08 | 1,178.83 |
| 2017-05-05 | 1,173.25 |
| 2017-05-04 | 1,181.61 |
| 2017-05-02 | 1,173.25 |
| 2017-04-28 | 1,170.47 |
| 2017-04-27 | 1,156.54 |
| 2017-04-26 | 1,153.75 |
| 2017-04-25 | 1,167.68 |
| 2017-04-24 | 1,153.75 |
| 2017-04-21 | 1,139.82 |
| 2017-04-20 | 1,131.46 |
| 2017-04-19 | 1,089.67 |
| 2017-04-18 | 1,100.82 |
| 2017-04-13 | 1,103.60 |
| 2017-04-12 | 1,111.96 |
| 2017-04-11 | 1,081.31 |
| 2017-04-10 | 1,106.39 |
| 2017-04-07 | 1,114.75 |
| 2017-04-06 | 1,128.68 |
| 2017-04-05 | 1,131.46 |
| 2017-04-03 | 1,120.32 |
| 2017-03-31 | 1,092.46 |
| 2017-03-30 | 1,092.46 |
| 2017-03-29 | 1,086.88 |
| 2017-03-28 | 1,131.46 |
| 2017-03-27 | 1,153.75 |
| 2017-03-24 | 1,137.03 |
| 2017-03-23 | 1,064.60 |
| 2017-03-22 | 1,047.88 |
| 2017-03-21 | 1,047.88 |
| 2017-03-20 | 1,047.88 |
| 2017-03-17 | 1,014.45 |
| 2017-03-16 | 1,014.45 |
| 2017-03-15 | 1,000.52 |
| 2017-03-14 | 992.16 |
| 2017-03-13 | 1,003.30 |
| 2017-03-10 | 983.80 |
| 2017-03-09 | 986.58 |
| 2017-03-08 | 997.73 |
| 2017-03-07 | 1,000.52 |
| 2017-03-06 | 1,014.45 |
| 2017-03-03 | 1,011.66 |
| 2017-03-02 | 1,014.45 |
| 2017-03-01 | 1,020.02 |
| 2017-02-28 | 994.94 |
| 2017-02-27 | 994.94 |
| 2017-02-24 | 1,020.02 |
| 2017-02-23 | 1,031.16 |
| 2017-02-22 | 986.58 |
| 2017-02-21 | 983.80 |
| 2017-02-20 | 986.58 |
| 2017-02-17 | 983.80 |
| 2017-02-16 | 1,000.52 |
| 2017-02-15 | 975.44 |
| 2017-02-14 | 972.65 |
| 2017-02-13 | 1,000.52 |
| 2017-02-10 | 997.73 |
| 2017-02-09 | 939.22 |
| 2017-02-08 | 903.00 |
| 2017-02-07 | 891.86 |
| 2017-02-06 | 911.36 |
| 2017-02-03 | 903.00 |
| 2017-02-02 | 897.43 |
| 2017-02-01 | 916.93 |
| 2017-01-27 | 922.50 |
| 2017-01-26 | 936.43 |
| 2017-01-25 | 928.08 |
| 2017-01-24 | 922.50 |
| 2017-01-23 | 903.00 |
| 2017-01-20 | 889.07 |
| 2017-01-19 | 883.50 |
| 2017-01-18 | 886.28 |
| 2017-01-17 | 872.35 |
| 2017-01-16 | 869.57 |
| 2017-01-13 | 891.86 |
| 2017-01-12 | 883.50 |
| 2017-01-11 | 903.00 |
| 2017-01-10 | 916.93 |
| 2017-01-09 | 922.50 |
| 2017-01-06 | 908.57 |
| 2017-01-05 | 939.22 |
| 2017-01-04 | 905.79 |
| 2017-01-03 | 875.14 |
| 2016-12-30 | 900.21 |
| 2016-12-29 | 858.42 |
| 2016-12-28 | 841.71 |
| 2016-12-23 | 855.64 |
| 2016-12-22 | 858.42 |
| 2016-12-21 | 864.00 |
| 2016-12-20 | 877.93 |
| 2016-12-19 | 877.93 |
| 2016-12-16 | 900.21 |
| 2016-12-15 | 877.93 |
| 2016-12-14 | 900.21 |
| 2016-12-13 | 905.79 |
| 2016-12-12 | 894.64 |
| 2016-12-09 | 905.79 |
| 2016-12-08 | 944.79 |
| 2016-12-07 | 947.58 |
| 2016-12-06 | 950.36 |
| 2016-12-05 | 930.86 |
| 2016-12-02 | 964.30 |
| 2016-12-01 | 981.01 |
| 2016-11-30 | 981.01 |
| 2016-11-29 | 986.58 |
| 2016-11-28 | 992.16 |
| 2016-11-25 | 989.37 |
| 2016-11-24 | 992.16 |
| 2016-11-23 | 992.16 |
| 2016-11-22 | 997.73 |
| 2016-11-21 | 997.73 |
| 2016-11-18 | 1,003.30 |
| 2016-11-17 | 1,008.87 |
| 2016-11-16 | 1,014.45 |
| 2016-11-15 | 994.94 |
| 2016-11-14 | 994.94 |
| 2016-11-11 | 1,006.09 |
| 2016-11-10 | 997.73 |
| 2016-11-09 | 981.01 |
| 2016-11-08 | 994.94 |
| 2016-11-07 | 992.16 |
| 2016-11-04 | 967.08 |
| 2016-11-03 | 978.23 |
| 2016-11-02 | 989.37 |
| 2016-11-01 | 1,011.66 |
| 2016-10-31 | 1,006.09 |
| 2016-10-28 | 1,011.66 |
| 2016-10-27 | 1,017.23 |
| 2016-10-26 | 1,036.73 |
| 2016-10-25 | 1,053.45 |
| 2016-10-24 | 1,064.60 |
| 2016-10-20 | 1,017.23 |
| 2016-10-19 | 1,011.66 |
| 2016-10-18 | 1,014.45 |
| 2016-10-17 | 989.37 |
| 2016-10-14 | 1,011.66 |
| 2016-10-13 | 1,008.87 |
| 2016-10-12 | 1,028.38 |
| 2016-10-11 | 1,050.67 |
| 2016-10-07 | 1,070.17 |
| 2016-10-06 | 1,056.24 |
| 2016-10-05 | 1,036.73 |
| 2016-10-04 | 1,033.95 |
| 2016-10-03 | 1,033.95 |
| 2016-09-30 | 1,011.66 |
| 2016-09-29 | 1,003.30 |
| 2016-09-28 | 1,006.09 |
| 2016-09-27 | 986.58 |
| 2016-09-26 | 955.94 |
| 2016-09-23 | 1,000.52 |
| 2016-09-22 | 1,006.09 |
| 2016-09-21 | 1,025.59 |
| 2016-09-20 | 1,025.59 |
| 2016-09-19 | 1,011.66 |
| 2016-09-15 | 983.80 |
| 2016-09-14 | 954.71 |
| 2016-09-13 | 954.71 |
| 2016-09-12 | 971.15 |
| 2016-09-09 | 998.54 |
| 2016-09-08 | 990.32 |
| 2016-09-07 | 1,001.28 |
| 2016-09-06 | 1,012.24 |
| 2016-09-05 | 971.15 |
| 2016-09-02 | 979.37 |
| 2016-09-01 | 990.32 |
| 2016-08-31 | 984.85 |
| 2016-08-30 | 962.93 |
| 2016-08-29 | 954.71 |
| 2016-08-26 | 910.88 |
| 2016-08-25 | 861.57 |
| 2016-08-24 | 878.01 |
| 2016-08-23 | 825.95 |
| 2016-08-22 | 836.91 |
| 2016-08-19 | 847.87 |
| 2016-08-18 | 856.09 |
| 2016-08-17 | 850.61 |
| 2016-08-16 | 858.83 |
| 2016-08-15 | 869.79 |
| 2016-08-12 | 847.87 |
| 2016-08-11 | 815.00 |
| 2016-08-10 | 782.12 |
| 2016-08-09 | 768.42 |
| 2016-08-08 | 765.69 |
| 2016-08-05 | 765.69 |
| 2016-08-04 | 751.99 |
| 2016-08-03 | 760.21 |
| 2016-08-01 | 771.16 |
| 2016-07-29 | 768.42 |
| 2016-07-28 | 768.42 |
| 2016-07-27 | 773.90 |
| 2016-07-26 | 754.73 |
| 2016-07-25 | 757.47 |
| 2016-07-22 | 768.42 |
| 2016-07-21 | 793.08 |
| 2016-07-20 | 773.90 |
| 2016-07-19 | 762.95 |
| 2016-07-18 | 743.77 |
| 2016-07-15 | 746.51 |
| 2016-07-14 | 741.03 |
| 2016-07-13 | 741.03 |
| 2016-07-12 | 730.07 |
| 2016-07-11 | 713.63 |
| 2016-07-08 | 705.42 |
| 2016-07-07 | 721.85 |
| 2016-07-06 | 719.11 |
| 2016-07-05 | 721.85 |
| 2016-07-04 | 730.07 |
| 2016-06-30 | 738.29 |
| 2016-06-29 | 735.55 |
| 2016-06-28 | 741.03 |
| 2016-06-27 | 735.55 |
| 2016-06-24 | 749.25 |
| 2016-06-23 | 771.16 |
| 2016-06-22 | 776.64 |
| 2016-06-21 | 773.90 |
| 2016-06-20 | 751.99 |
| 2016-06-17 | 730.07 |
| 2016-06-16 | 721.85 |
| 2016-06-15 | 721.85 |
| 2016-06-14 | 721.85 |
| 2016-06-13 | 738.29 |
| 2016-06-10 | 741.03 |
| 2016-06-08 | 782.12 |
| 2016-06-07 | 776.64 |
| 2016-06-06 | 842.39 |
| 2016-06-03 | 853.35 |
| 2016-06-02 | 864.31 |
| 2016-06-01 | 856.09 |
| 2016-05-31 | 867.05 |
| 2016-05-30 | 858.83 |
| 2016-05-27 | 861.57 |
| 2016-05-26 | 867.05 |
| 2016-05-25 | 869.79 |
| 2016-05-24 | 872.53 |
| 2016-05-23 | 861.57 |
| 2016-05-20 | 888.96 |
| 2016-05-19 | 864.31 |
| 2016-05-18 | 872.53 |
| 2016-05-17 | 894.44 |
| 2016-05-16 | 897.18 |
| 2016-05-13 | 878.01 |
| 2016-05-12 | 888.96 |
| 2016-05-11 | 878.01 |
| 2016-05-10 | 869.79 |
| 2016-05-09 | 878.01 |
| 2016-05-06 | 886.22 |
| 2016-05-05 | 908.14 |
| 2016-05-04 | 899.92 |
| 2016-05-03 | 902.66 |
| 2016-04-29 | 899.92 |
| 2016-04-28 | 913.62 |
| 2016-04-27 | 916.36 |
| 2016-04-26 | 905.40 |
| 2016-04-25 | 916.36 |
| 2016-04-22 | 951.97 |
| 2016-04-21 | 951.97 |
| 2016-04-20 | 949.23 |
| 2016-04-19 | 973.89 |
| 2016-04-18 | 957.45 |
| 2016-04-15 | 954.71 |
| 2016-04-14 | 954.71 |
| 2016-04-13 | 927.32 |
| 2016-04-12 | 891.70 |
| 2016-04-11 | 913.62 |
| 2016-04-08 | 894.44 |
| 2016-04-07 | 902.66 |
| 2016-04-06 | 908.14 |
| 2016-04-05 | 899.92 |
| 2016-04-01 | 913.62 |
| 2016-03-31 | 943.75 |
| 2016-03-30 | 943.75 |
| 2016-03-29 | 875.27 |
| 2016-03-24 | 878.01 |
| 2016-03-23 | 968.41 |
| 2016-03-22 | 1,014.98 |
| 2016-03-21 | 1,099.91 |
| 2016-03-18 | 1,094.43 |
| 2016-03-17 | 1,053.33 |
| 2016-03-16 | 1,009.50 |
| 2016-03-15 | 1,031.42 |
| 2016-03-14 | 1,047.85 |
| 2016-03-11 | 1,050.59 |
| 2016-03-10 | 1,053.33 |
| 2016-03-09 | 1,053.33 |
| 2016-03-08 | 1,053.33 |
| 2016-03-07 | 1,075.25 |
| 2016-03-04 | 1,080.73 |
| 2016-03-03 | 1,086.21 |
| 2016-03-02 | 1,077.99 |
| 2016-03-01 | 1,053.33 |
| 2016-02-29 | 1,064.29 |
| 2016-02-26 | 1,064.29 |
| 2016-02-25 | 1,067.03 |
| 2016-02-24 | 1,075.25 |
| 2016-02-23 | 1,099.91 |
| 2016-02-22 | 1,119.08 |
| 2016-02-19 | 1,099.91 |
| 2016-02-18 | 1,099.91 |
| 2016-02-17 | 1,042.38 |
| 2016-02-16 | 1,034.16 |
| 2016-02-15 | 1,023.20 |
| 2016-02-12 | 1,001.28 |
| 2016-02-11 | 1,045.12 |
| 2016-02-05 | 1,045.12 |
| 2016-02-04 | 1,047.85 |
| 2016-02-03 | 1,047.85 |
| 2016-02-02 | 1,061.55 |
| 2016-02-01 | 1,064.29 |
| 2016-01-29 | 1,067.03 |
| 2016-01-28 | 1,045.12 |
| 2016-01-27 | 1,047.85 |
| 2016-01-26 | 1,042.38 |
| 2016-01-25 | 1,042.38 |
| 2016-01-22 | 1,014.98 |
| 2016-01-21 | 995.80 |
| 2016-01-20 | 1,039.64 |
| 2016-01-19 | 1,064.29 |
| 2016-01-18 | 1,061.55 |
| 2016-01-15 | 1,097.17 |
| 2016-01-14 | 1,127.30 |
| 2016-01-13 | 1,132.78 |
| 2016-01-12 | 1,132.78 |
| 2016-01-11 | 1,162.91 |
| 2016-01-08 | 1,231.40 |
| 2016-01-07 | 1,204.01 |
| 2016-01-06 | 1,247.84 |
| 2016-01-05 | 1,264.28 |
| 2016-01-04 | 1,277.97 |
| 2015-12-31 | 1,335.50 |
| 2015-12-30 | 1,297.15 |
| 2015-12-29 | 1,277.97 |
| 2015-12-28 | 1,299.89 |
| 2015-12-24 | 1,335.50 |
| 2015-12-23 | 1,368.38 |
| 2015-12-22 | 1,277.97 |
| 2015-12-21 | 1,288.93 |
| 2015-12-18 | 1,297.15 |
| 2015-12-17 | 1,275.23 |
| 2015-12-16 | 1,283.45 |
| 2015-12-15 | 1,256.06 |
| 2015-12-14 | 1,261.54 |
| 2015-12-11 | 1,269.75 |
| 2015-12-10 | 1,269.75 |
| 2015-12-09 | 1,299.89 |
| 2015-12-08 | 1,327.28 |
| 2015-12-07 | 1,346.46 |
| 2015-12-04 | 1,327.28 |
| 2015-12-03 | 1,324.55 |
| 2015-12-02 | 1,343.72 |
| 2015-12-01 | 1,351.94 |
| 2015-11-30 | 1,384.81 |
| 2015-11-27 | 1,360.16 |
| 2015-11-26 | 1,332.76 |
| 2015-11-25 | 1,351.94 |
| 2015-11-24 | 1,335.50 |
| 2015-11-23 | 1,351.94 |
| 2015-11-20 | 1,349.20 |
| 2015-11-19 | 1,321.81 |
| 2015-11-18 | 1,332.76 |
| 2015-11-17 | 1,395.77 |
| 2015-11-16 | 1,393.03 |
| 2015-11-13 | 1,398.51 |
| 2015-11-12 | 1,412.21 |
| 2015-11-11 | 1,420.43 |
| 2015-11-10 | 1,445.08 |
| 2015-11-09 | 1,450.56 |
| 2015-11-06 | 1,456.04 |
| 2015-11-05 | 1,461.52 |
| 2015-11-04 | 1,453.30 |
| 2015-11-03 | 1,467.00 |
| 2015-11-02 | 1,456.04 |
| 2015-10-30 | 1,510.83 |
| 2015-10-29 | 1,502.61 |
| 2015-10-28 | 1,508.09 |
| 2015-10-27 | 1,505.35 |
| 2015-10-26 | 1,527.27 |
| 2015-10-23 | 1,516.31 |
| 2015-10-22 | 1,499.87 |
| 2015-10-20 | 1,521.79 |
| 2015-10-19 | 1,527.27 |
| 2015-10-16 | 1,472.48 |
| 2015-10-15 | 1,538.23 |
| 2015-10-14 | 1,530.01 |
| 2015-10-13 | 1,540.97 |
| 2015-10-12 | 1,584.80 |
| 2015-10-09 | 1,543.71 |
| 2015-10-08 | 1,573.84 |
| 2015-10-07 | 1,595.76 |
| 2015-10-06 | 1,593.02 |
| 2015-10-05 | 1,568.36 |
| 2015-10-02 | 1,590.28 |
| 2015-09-30 | 1,497.13 |
| 2015-09-29 | 1,480.70 |
| 2015-09-25 | 1,486.18 |
| 2015-09-24 | 1,439.60 |
| 2015-09-23 | 1,395.77 |
| 2015-09-22 | 1,434.13 |
| 2015-09-21 | 1,401.25 |
| 2015-09-18 | 1,406.73 |
| 2015-09-17 | 1,420.43 |
| 2015-09-16 | 1,409.47 |
| 2015-09-15 | 1,406.73 |
| 2015-09-14 | 1,393.03 |
| 2015-09-11 | 1,403.99 |
| 2015-09-10 | 1,401.25 |
| 2015-09-09 | 1,434.13 |
| 2015-09-08 | 1,431.39 |
| 2015-09-07 | 1,439.60 |
| 2015-09-04 | 1,431.39 |
| 2015-09-02 | 1,316.33 |
| 2015-09-01 | 1,302.63 |
| 2015-08-31 | 1,382.07 |
| 2015-08-28 | 1,338.24 |
| 2015-08-27 | 1,349.20 |
| 2015-08-26 | 1,206.75 |
| 2015-08-25 | 1,193.05 |
| 2015-08-24 | 1,209.49 |
| 2015-08-21 | 1,327.28 |
| 2015-08-20 | 1,324.55 |
| 2015-08-19 | 1,403.99 |
| 2015-08-18 | 1,428.65 |
| 2015-08-17 | 1,488.92 |
| 2015-08-14 | 1,461.52 |
| 2015-08-13 | 1,447.82 |
| 2015-08-12 | 1,436.87 |
| 2015-08-11 | 1,488.92 |
| 2015-08-10 | 1,475.22 |
| 2015-08-07 | 1,486.18 |
| 2015-08-06 | 1,502.61 |
| 2015-08-05 | 1,510.83 |
| 2015-08-04 | 1,510.83 |
| 2015-08-03 | 1,508.09 |
| 2015-07-31 | 1,502.61 |
| 2015-07-30 | 1,499.87 |
| 2015-07-29 | 1,494.39 |
| 2015-07-28 | 1,494.39 |
| 2015-07-27 | 1,486.18 |
| 2015-07-24 | 1,540.97 |
| 2015-07-23 | 1,579.32 |
| 2015-07-22 | 1,593.02 |
| 2015-07-21 | 1,590.28 |
| 2015-07-20 | 1,557.40 |
| 2015-07-17 | 1,568.36 |
| 2015-07-16 | 1,497.13 |
| 2015-07-15 | 1,477.96 |
| 2015-07-14 | 1,475.22 |
| 2015-07-13 | 1,447.82 |
| 2015-07-10 | 1,458.78 |
| 2015-07-09 | 1,412.21 |
| 2015-07-08 | 1,193.05 |
| 2015-07-07 | 1,297.15 |
| 2015-07-06 | 1,445.08 |
| 2015-07-03 | 1,494.39 |
| 2015-07-02 | 1,549.18 |
| 2015-06-30 | 1,631.37 |
| 2015-06-29 | 1,562.88 |
| 2015-06-26 | 1,620.41 |
| 2015-06-25 | 1,677.94 |
| 2015-06-24 | 1,669.72 |
| 2015-06-23 | 1,708.08 |
| 2015-06-22 | 1,677.94 |
| 2015-06-19 | 1,708.08 |
| 2015-06-18 | 1,732.73 |
| 2015-06-17 | 1,680.68 |
| 2015-06-16 | 1,680.68 |
| 2015-06-15 | 1,708.08 |
| 2015-06-12 | 1,716.30 |
| 2015-06-11 | 1,639.59 |
| 2015-06-10 | 1,650.55 |
| 2015-06-09 | 1,612.19 |
| 2015-06-08 | 1,661.50 |
| 2015-06-05 | 1,650.55 |
| 2015-06-04 | 1,677.94 |
| 2015-06-03 | 1,702.60 |
| 2015-06-02 | 1,732.73 |
| 2015-06-01 | 1,710.82 |
| 2015-05-29 | 1,708.08 |
| 2015-05-28 | 1,727.25 |
| 2015-05-27 | 1,806.70 |
| 2015-05-26 | 1,812.18 |
| 2015-05-22 | 1,771.09 |
| 2015-05-21 | 1,798.48 |
| 2015-05-20 | 1,779.30 |
| 2015-05-19 | 1,661.50 |
| 2015-05-18 | 1,562.88 |
| 2015-05-15 | 1,510.83 |
| 2015-05-14 | 1,513.57 |
| 2015-05-13 | 1,477.96 |
| 2015-05-12 | 1,521.79 |
| 2015-05-11 | 1,551.92 |
| 2015-05-08 | 1,434.13 |
| 2015-05-07 | 1,417.69 |
| 2015-05-06 | 1,488.92 |
| 2015-05-05 | 1,519.05 |
| 2015-05-04 | 1,546.45 |
| 2015-04-30 | 1,562.88 |
| 2015-04-29 | 1,587.54 |
| 2015-04-28 | 1,620.41 |
| 2015-04-27 | 1,568.36 |
| 2015-04-24 | 1,477.96 |
| 2015-04-23 | 1,524.53 |
| 2015-04-22 | 1,488.92 |
| 2015-04-21 | 1,513.57 |
| 2015-04-20 | 1,475.22 |
| 2015-04-17 | 1,530.01 |
| 2015-04-16 | 1,571.10 |
| 2015-04-15 | 1,573.84 |
| 2015-04-14 | 1,557.40 |
| 2015-04-13 | 1,603.98 |
| 2015-04-10 | 1,625.89 |
| 2015-04-09 | 1,571.10 |
| 2015-04-08 | 1,653.29 |
| 2015-04-02 | 1,508.09 |
| 2015-04-01 | 1,436.87 |
| 2015-03-31 | 1,332.76 |
| 2015-03-30 | 1,209.49 |
| 2015-03-27 | 1,209.49 |
| 2015-03-26 | 1,209.49 |
| 2015-03-25 | 1,209.49 |
| 2015-03-24 | 1,209.49 |
| 2015-03-23 | 1,209.49 |
| 2015-03-20 | 1,209.49 |
| 2015-03-19 | 1,209.49 |
| 2015-03-18 | 1,209.49 |
| 2015-03-17 | 1,209.49 |
| 2015-03-16 | 1,209.49 |
| 2015-03-13 | 1,204.01 |
| 2015-03-12 | 1,217.70 |
| 2015-03-11 | 1,220.44 |
| 2015-03-10 | 1,234.14 |
| 2015-03-09 | 1,234.14 |
| 2015-03-06 | 1,225.92 |
| 2015-03-05 | 1,212.23 |
| 2015-03-04 | 1,225.92 |
| 2015-03-03 | 1,193.05 |
| 2015-03-02 | 1,182.09 |
| 2015-02-27 | 1,206.75 |
| 2015-02-26 | 1,195.79 |
| 2015-02-25 | 1,193.05 |
| 2015-02-24 | 1,193.05 |
| 2015-02-23 | 1,195.79 |
| 2015-02-18 | 1,193.05 |
| 2015-02-17 | 1,182.09 |
| 2015-02-16 | 1,195.79 |
| 2015-02-13 | 1,206.75 |
| 2015-02-12 | 1,157.44 |
| 2015-02-11 | 1,179.35 |
| 2015-02-10 | 1,204.01 |
| 2015-02-09 | 1,184.83 |
| 2015-02-06 | 1,231.40 |
| 2015-02-05 | 1,261.54 |
| 2015-02-04 | 1,313.59 |
| 2015-02-03 | 1,316.33 |
| 2015-02-02 | 1,302.63 |
| 2015-01-30 | 1,291.67 |
| 2015-01-29 | 1,316.33 |
| 2015-01-28 | 1,258.80 |
| 2015-01-27 | 1,127.30 |
| 2015-01-26 | 1,127.30 |
| 2015-01-23 | 1,127.30 |
| 2015-01-22 | 1,127.30 |
| 2015-01-21 | 1,127.30 |
| 2015-01-20 | 1,127.30 |
| 2015-01-19 | 1,127.30 |
| 2015-01-16 | 1,127.30 |
| 2015-01-15 | 1,127.30 |
| 2015-01-14 | 1,127.30 |
| 2015-01-13 | 1,127.30 |
| 2015-01-12 | 1,127.30 |
| 2015-01-09 | 1,127.30 |
| 2015-01-08 | 1,127.30 |
| 2015-01-07 | 1,127.30 |
| 2015-01-06 | 1,127.30 |
| 2015-01-05 | 1,127.30 |
| 2015-01-02 | 1,127.30 |
| 2014-12-31 | 1,127.30 |
| 2014-12-30 | 1,113.60 |
| 2014-12-29 | 1,086.21 |
| 2014-12-24 | 1,083.47 |
| 2014-12-23 | 1,067.03 |
| 2014-12-22 | 1,061.55 |
| 2014-12-19 | 1,124.56 |
| 2014-12-18 | 1,127.30 |
| 2014-12-17 | 1,138.26 |
| 2014-12-16 | 1,160.17 |
| 2014-12-15 | 1,179.35 |
| 2014-12-12 | 1,195.79 |
| 2014-12-11 | 1,190.31 |
| 2014-12-10 | 1,187.57 |
| 2014-12-09 | 1,069.77 |
| 2014-12-08 | 1,075.25 |
| 2014-12-05 | 1,154.70 |
| 2014-12-04 | 1,127.30 |
| 2014-12-03 | 1,143.74 |
| 2014-12-02 | 1,190.31 |
| 2014-12-01 | 1,130.04 |
| 2014-11-28 | 1,201.27 |
| 2014-11-27 | 1,184.83 |
| 2014-11-26 | 1,187.57 |
| 2014-11-25 | 1,220.44 |
| 2014-11-24 | 1,217.70 |
| 2014-11-21 | 1,245.10 |
| 2014-11-20 | 1,242.36 |
| 2014-11-19 | 1,239.62 |
| 2014-11-18 | 1,206.75 |
| 2014-11-17 | 1,228.66 |
| 2014-11-14 | 1,261.54 |
| 2014-11-13 | 1,245.10 |
| 2014-11-12 | 1,220.44 |
| 2014-11-11 | 1,198.53 |
| 2014-11-10 | 1,146.48 |
| 2014-11-07 | 1,108.12 |
| 2014-11-06 | 1,075.25 |
| 2014-11-05 | 1,110.86 |
| 2014-11-04 | 1,099.91 |
| 2014-11-03 | 1,121.82 |
| 2014-10-31 | 1,097.17 |
| 2014-10-30 | 1,028.68 |
| 2014-10-29 | 1,045.12 |
| 2014-10-28 | 1,042.38 |
| 2014-10-27 | 1,058.81 |
| 2014-10-24 | 1,058.81 |
| 2014-10-23 | 1,050.59 |
| 2014-10-22 | 1,075.25 |
| 2014-10-21 | 1,080.73 |
| 2014-10-20 | 1,091.69 |
| 2014-10-17 | 1,023.20 |
| 2014-10-16 | 1,017.72 |
| 2014-10-15 | 1,017.72 |
| 2014-10-14 | 993.06 |
| 2014-10-13 | 984.85 |
| 2014-10-10 | 990.32 |
| 2014-10-09 | 995.80 |
| 2014-10-08 | 1,014.98 |
| 2014-10-07 | 990.32 |
| 2014-10-06 | 987.59 |
| 2014-10-03 | 946.49 |
| 2014-09-30 | 968.41 |
| 2014-09-29 | 951.97 |
| 2014-09-26 | 990.32 |
| 2014-09-25 | 1,023.20 |
| 2014-09-24 | 1,034.16 |
| 2014-09-23 | 1,034.16 |
| 2014-09-22 | 1,009.50 |
| 2014-09-19 | 1,034.16 |
| 2014-09-18 | 1,017.72 |
| 2014-09-17 | 957.45 |
| 2014-09-16 | 938.27 |
| 2014-09-15 | 987.59 |
| 2014-09-12 | 973.89 |
| 2014-09-11 | 927.32 |
| 2014-09-10 | 951.97 |
| 2014-09-08 | 990.32 |
| 2014-09-05 | 932.80 |
| 2014-09-04 | 927.32 |
| 2014-09-03 | 910.88 |
| 2014-09-02 | 910.88 |
| 2014-09-01 | 897.18 |
| 2014-08-29 | 825.95 |
| 2014-08-28 | 823.21 |
| 2014-08-27 | 823.21 |
| 2014-08-26 | 836.91 |
| 2014-08-25 | 847.87 |
| 2014-08-22 | 768.42 |
| 2014-08-21 | 776.64 |
| 2014-08-20 | 768.42 |
| 2014-08-19 | 790.34 |
| 2014-08-18 | 801.30 |
| 2014-08-15 | 806.78 |
| 2014-08-14 | 809.52 |
| 2014-08-13 | 825.95 |
| 2014-08-12 | 815.00 |
| 2014-08-11 | 806.78 |
| 2014-08-08 | 801.30 |
| 2014-08-07 | 812.26 |
| 2014-08-06 | 812.26 |
| 2014-08-05 | 815.00 |
| 2014-08-04 | 809.52 |
| 2014-08-01 | 825.95 |
| 2014-07-31 | 815.00 |
| 2014-07-30 | 817.74 |
| 2014-07-29 | 834.17 |
| 2014-07-28 | 823.21 |
| 2014-07-25 | 831.43 |
| 2014-07-24 | 836.91 |
| 2014-07-23 | 845.13 |
| 2014-07-22 | 856.09 |
| 2014-07-21 | 831.43 |
| 2014-07-18 | 853.35 |
| 2014-07-17 | 867.05 |
| 2014-07-16 | 864.31 |
| 2014-07-15 | 831.43 |
| 2014-07-14 | 820.48 |
| 2014-07-11 | 825.95 |
| 2014-07-10 | 834.17 |
| 2014-07-09 | 820.48 |
| 2014-07-08 | 820.48 |
| 2014-07-07 | 815.00 |
| 2014-07-04 | 823.21 |
| 2014-07-03 | 823.21 |
| 2014-07-02 | 823.21 |
| 2014-06-30 | 850.61 |
| 2014-06-27 | 850.61 |
| 2014-06-26 | 845.13 |
| 2014-06-25 | 853.35 |
| 2014-06-24 | 853.35 |
| 2014-06-23 | 853.35 |
| 2014-06-20 | 858.83 |
| 2014-06-19 | 867.05 |
| 2014-06-18 | 853.35 |
| 2014-06-17 | 839.65 |
| 2014-06-16 | 850.61 |
| 2014-06-13 | 869.79 |
| 2014-06-12 | 858.83 |
| 2014-06-11 | 853.35 |
| 2014-06-10 | 804.04 |
| 2014-06-09 | 776.64 |
| 2014-06-06 | 760.21 |
| 2014-06-05 | 779.38 |
| 2014-06-04 | 776.64 |
| 2014-06-03 | 765.69 |
| 2014-05-30 | 771.16 |
| 2014-05-29 | 765.69 |
| 2014-05-28 | 776.64 |
| 2014-05-27 | 771.16 |
| 2014-05-26 | 776.64 |
| 2014-05-23 | 776.64 |
| 2014-05-22 | 782.12 |
| 2014-05-21 | 779.38 |
| 2014-05-20 | 790.34 |
| 2014-05-19 | 776.64 |
| 2014-05-16 | 757.47 |
| 2014-05-15 | 776.64 |
| 2014-05-14 | 776.64 |
| 2014-05-13 | 776.64 |
| 2014-05-12 | 779.38 |
| 2014-05-09 | 776.64 |
| 2014-05-08 | 787.60 |
| 2014-05-07 | 815.00 |
| 2014-05-05 | 831.43 |
| 2014-05-02 | 804.04 |
| 2014-04-30 | 795.82 |
| 2014-04-29 | 836.91 |
| 2014-04-28 | 845.13 |
| 2014-04-25 | 878.01 |
| 2014-04-24 | 883.48 |
| 2014-04-23 | 883.48 |
| 2014-04-22 | 880.74 |
| 2014-04-17 | 856.09 |
| 2014-04-16 | 845.13 |
| 2014-04-15 | 845.13 |
| 2014-04-14 | 864.31 |
| 2014-04-11 | 864.31 |
| 2014-04-10 | 880.74 |
| 2014-04-09 | 867.05 |
| 2014-04-08 | 853.35 |
| 2014-04-07 | 858.83 |
| 2014-04-04 | 880.74 |
| 2014-04-03 | 883.48 |
| 2014-04-02 | 902.66 |
| 2014-04-01 | 894.44 |
| 2014-03-31 | 858.83 |
| 2014-03-28 | 861.57 |
| 2014-03-27 | 869.79 |
| 2014-03-26 | 869.79 |
| 2014-03-25 | 891.70 |
| 2014-03-24 | 921.84 |
| 2014-03-21 | 883.48 |
| 2014-03-20 | 902.66 |
| 2014-03-19 | 880.74 |
| 2014-03-18 | 891.70 |
| 2014-03-17 | 831.43 |
| 2014-03-14 | 798.56 |
| 2014-03-13 | 839.65 |
| 2014-03-12 | 869.79 |
| 2014-03-11 | 872.53 |
| 2014-03-10 | 913.62 |
| 2014-03-07 | 921.84 |
| 2014-03-06 | 943.75 |
| 2014-03-05 | 957.45 |
| 2014-03-04 | 905.40 |
| 2014-03-03 | 919.10 |
| 2014-02-28 | 913.62 |
| 2014-02-27 | 913.62 |
| 2014-02-26 | 924.58 |
| 2014-02-25 | 899.92 |
| 2014-02-24 | 908.14 |
| 2014-02-21 | 930.06 |
| 2014-02-20 | 951.97 |
| 2014-02-19 | 935.53 |
| 2014-02-18 | 875.27 |
| 2014-02-17 | 809.52 |
| 2014-02-14 | 806.78 |
| 2014-02-13 | 804.04 |
| 2014-02-12 | 801.30 |
| 2014-02-11 | 804.04 |
| 2014-02-10 | 779.38 |
| 2014-02-07 | 773.90 |
| 2014-02-06 | 760.21 |
| 2014-02-05 | 754.73 |
| 2014-02-04 | 771.16 |
| 2014-01-30 | 771.16 |
| 2014-01-29 | 762.95 |
| 2014-01-28 | 757.47 |
| 2014-01-27 | 754.73 |
| 2014-01-24 | 779.38 |
| 2014-01-23 | 806.78 |
| 2014-01-22 | 801.30 |
| 2014-01-21 | 831.43 |
| 2014-01-20 | 804.04 |
| 2014-01-17 | 850.61 |
| 2014-01-16 | 858.83 |
| 2014-01-15 | 858.83 |
| 2014-01-14 | 820.48 |
| 2014-01-13 | 845.13 |
| 2014-01-10 | 842.39 |
| 2014-01-09 | 856.09 |
| 2014-01-08 | 828.69 |
| 2014-01-07 | 834.17 |
| 2014-01-06 | 842.39 |
| 2014-01-03 | 801.30 |
| 2014-01-02 | 749.25 |
| 2013-12-31 | 751.99 |
| 2013-12-30 | 746.51 |
| 2013-12-27 | 743.77 |
| 2013-12-24 | 738.29 |
| 2013-12-23 | 749.25 |
| 2013-12-20 | 735.55 |
| 2013-12-19 | 757.47 |
| 2013-12-18 | 779.38 |
| 2013-12-17 | 773.90 |
| 2013-12-16 | 773.90 |
| 2013-12-13 | 768.42 |
| 2013-12-12 | 776.64 |
| 2013-12-11 | 776.64 |
| 2013-12-10 | 790.34 |
| 2013-12-09 | 784.86 |
| 2013-12-06 | 795.82 |
| 2013-12-05 | 760.21 |
| 2013-12-04 | 773.90 |
| 2013-12-03 | 738.29 |
| 2013-12-02 | 743.77 |
| 2013-11-29 | 765.69 |
| 2013-11-28 | 762.95 |
| 2013-11-27 | 765.69 |
| 2013-11-26 | 776.64 |
| 2013-11-25 | 804.04 |
| 2013-11-22 | 817.74 |
| 2013-11-21 | 831.43 |
| 2013-11-20 | 834.17 |
| 2013-11-19 | 815.00 |
| 2013-11-18 | 831.43 |
| 2013-11-15 | 817.74 |
| 2013-11-14 | 825.95 |
| 2013-11-13 | 782.12 |
| 2013-11-12 | 795.82 |
| 2013-11-11 | 815.00 |
| 2013-11-08 | 784.86 |
| 2013-11-07 | 815.00 |
| 2013-11-06 | 798.56 |
| 2013-11-05 | 806.78 |
| 2013-11-04 | 823.21 |
| 2013-11-01 | 842.39 |
| 2013-10-31 | 856.09 |
| 2013-10-30 | 845.13 |
| 2013-10-29 | 850.61 |
| 2013-10-28 | 883.48 |
| 2013-10-25 | 894.44 |
| 2013-10-24 | 899.92 |
| 2013-10-23 | 878.01 |
| 2013-10-22 | 858.83 |
| 2013-10-21 | 856.09 |
| 2013-10-18 | 831.43 |
| 2013-10-17 | 853.35 |
| 2013-10-16 | 875.27 |
| 2013-10-15 | 861.57 |
| 2013-10-11 | 831.43 |
| 2013-10-10 | 864.31 |
| 2013-10-09 | 845.13 |
| 2013-10-08 | 751.99 |
| 2013-10-07 | 738.29 |
| 2013-10-04 | 743.77 |
| 2013-10-03 | 721.85 |
| 2013-10-02 | 746.51 |
| 2013-09-30 | 741.03 |
| 2013-09-27 | 741.03 |
| 2013-09-26 | 743.77 |
| 2013-09-25 | 746.51 |
| 2013-09-24 | 762.95 |
| 2013-09-23 | 776.64 |
| 2013-09-19 | 784.86 |
| 2013-09-18 | 771.16 |
| 2013-09-17 | 776.64 |
| 2013-09-16 | 735.55 |
| 2013-09-13 | 656.10 |
| 2013-09-12 | 667.06 |
| 2013-09-11 | 699.94 |
| 2013-09-10 | 686.24 |
| 2013-09-09 | 705.42 |
| 2013-09-06 | 680.76 |
| 2013-09-05 | 636.93 |
| 2013-09-04 | 675.28 |
| 2013-09-03 | 697.20 |
| 2013-09-02 | 719.11 |
| 2013-08-30 | 735.55 |
| 2013-08-29 | 793.08 |
| 2013-08-28 | 820.48 |
| 2013-08-27 | 823.21 |
| 2013-08-26 | 834.17 |
| 2013-08-23 | 790.34 |
| 2013-08-22 | 782.12 |
| 2013-08-21 | 795.82 |
| 2013-08-20 | 806.78 |
| 2013-08-19 | 817.74 |
| 2013-08-16 | 820.48 |
| 2013-08-15 | 804.04 |
| 2013-08-13 | 853.35 |
| 2013-08-12 | 858.83 |
| 2013-08-09 | 853.35 |
| 2013-08-08 | 842.39 |
| 2013-08-07 | 836.91 |
| 2013-08-06 | 825.95 |
| 2013-08-05 | 831.43 |
| 2013-08-02 | 790.34 |
| 2013-08-01 | 856.09 |
| 2013-07-31 | 891.70 |
| 2013-07-30 | 894.44 |
| 2013-07-29 | 883.48 |
| 2013-07-26 | 902.66 |
| 2013-07-25 | 883.48 |
| 2013-07-24 | 894.44 |
| 2013-07-23 | 891.70 |
| 2013-07-22 | 864.31 |
| 2013-07-19 | 872.53 |
| 2013-07-18 | 908.14 |
| 2013-07-17 | 905.40 |
| 2013-07-16 | 930.06 |
| 2013-07-15 | 913.62 |
| 2013-07-12 | 910.88 |
| 2013-07-11 | 880.74 |
| 2013-07-10 | 872.53 |
| 2013-07-09 | 861.57 |
| 2013-07-08 | 856.09 |
| 2013-07-05 | 878.01 |
| 2013-07-04 | 897.18 |
| 2013-07-03 | 858.83 |
| 2013-07-02 | 897.18 |
| 2013-06-28 | 847.87 |
| 2013-06-27 | 812.26 |
| 2013-06-26 | 839.65 |
| 2013-06-25 | 806.78 |
| 2013-06-24 | 875.27 |
| 2013-06-21 | 995.80 |
| 2013-06-20 | 1,017.72 |
| 2013-06-19 | 1,042.38 |
| 2013-06-18 | 1,023.20 |
| 2013-06-17 | 987.59 |
| 2013-06-14 | 976.63 |
| 2013-06-13 | 957.45 |
| 2013-06-11 | 968.41 |
| 2013-06-10 | 1,017.72 |
| 2013-06-07 | 1,031.42 |
| 2013-06-06 | 1,056.07 |
| 2013-06-05 | 1,045.12 |
| 2013-06-04 | 1,036.90 |
| 2013-06-03 | 1,056.07 |
| 2013-05-31 | 1,160.17 |
| 2013-05-30 | 1,168.39 |
| 2013-05-29 | 1,102.64 |
| 2013-05-28 | 1,121.82 |
| 2013-05-27 | 1,088.95 |
| 2013-05-24 | 949.23 |
| 2013-05-23 | 949.23 |
| 2013-05-22 | 949.23 |
| 2013-05-21 | 949.23 |
| 2013-05-20 | 949.23 |
| 2013-05-16 | 949.23 |
| 2013-05-15 | 949.23 |
| 2013-05-14 | 949.23 |
| 2013-05-13 | 949.23 |
| 2013-05-10 | 949.23 |
| 2013-05-09 | 962.93 |
| 2013-05-08 | 943.75 |
| 2013-05-07 | 962.93 |
| 2013-05-06 | 891.70 |
| 2013-05-03 | 787.60 |
| 2013-05-02 | 804.04 |
| 2013-04-30 | 801.30 |
| 2013-04-29 | 787.60 |
| 2013-04-26 | 815.00 |
| 2013-04-25 | 820.48 |
| 2013-04-24 | 809.52 |
| 2013-04-23 | 798.56 |
| 2013-04-22 | 779.38 |
| 2013-04-19 | 825.95 |
| 2013-04-18 | 820.48 |
| 2013-04-17 | 820.48 |
| 2013-04-16 | 787.60 |
| 2013-04-15 | 804.04 |
| 2013-04-12 | 831.43 |
| 2013-04-11 | 790.34 |
| 2013-04-10 | 760.21 |
| 2013-04-09 | 779.38 |
| 2013-04-08 | 828.69 |
| 2013-04-05 | 839.65 |
| 2013-04-03 | 864.31 |
| 2013-04-02 | 875.27 |
| 2013-03-28 | 869.79 |
| 2013-03-27 | 858.83 |
| 2013-03-26 | 801.30 |
| 2013-03-25 | 746.51 |
| 2013-03-22 | 749.25 |
| 2013-03-21 | 691.72 |
| 2013-03-20 | 694.46 |
| 2013-03-19 | 678.02 |
| 2013-03-18 | 647.89 |
| 2013-03-15 | 672.54 |
| 2013-03-14 | 683.50 |
| 2013-03-13 | 675.28 |
| 2013-03-12 | 639.67 |
| 2013-03-11 | 686.24 |
| 2013-03-08 | 667.06 |
| 2013-03-07 | 606.79 |
| 2013-03-06 | 554.74 |
| 2013-03-05 | 524.61 |
| 2013-03-04 | 510.91 |
| 2013-03-01 | 461.60 |
| 2013-02-28 | 436.94 |
| 2013-02-27 | 365.72 |
| 2013-02-26 | 362.98 |
| 2013-02-25 | 362.98 |
| 2013-02-22 | 362.98 |
| 2013-02-21 | 362.98 |
| 2013-02-20 | 362.98 |
| 2013-02-19 | 357.50 |
| 2013-02-18 | 362.98 |
| 2013-02-15 | 362.98 |
| 2013-02-14 | 368.46 |
| 2013-02-08 | 360.24 |
| 2013-02-07 | 357.50 |
| 2013-02-06 | 360.24 |
| 2013-02-05 | 360.24 |
| 2013-02-04 | 357.50 |
| 2013-02-01 | 354.76 |
| 2013-01-31 | 360.24 |
| 2013-01-30 | 360.24 |
| 2013-01-29 | 357.50 |
| 2013-01-28 | 352.02 |
| 2013-01-25 | 352.02 |
| 2013-01-24 | 352.02 |
| 2013-01-23 | 352.02 |
| 2013-01-22 | 352.02 |
| 2013-01-21 | 354.76 |
| 2013-01-18 | 341.06 |
| 2013-01-17 | 335.58 |
| 2013-01-16 | 335.58 |
| 2013-01-15 | 338.32 |
| 2013-01-14 | 335.58 |
| 2013-01-11 | 335.58 |
| 2013-01-10 | 338.32 |
| 2013-01-09 | 338.32 |
| 2013-01-08 | 338.32 |
| 2013-01-07 | 341.06 |
| 2013-01-04 | 332.84 |
| 2013-01-03 | 338.32 |
| 2013-01-02 | 338.32 |
| 2012-12-31 | 338.32 |
| 2012-12-28 | 341.06 |
| 2012-12-27 | 330.10 |
| 2012-12-24 | 330.10 |
| 2012-12-21 | 330.10 |
| 2012-12-20 | 330.10 |
| 2012-12-19 | 330.10 |
| 2012-12-18 | 327.36 |
| 2012-12-17 | 324.62 |
| 2012-12-14 | 327.36 |
| 2012-12-13 | 327.36 |
| 2012-12-12 | 327.36 |
| 2012-12-11 | 327.36 |
| 2012-12-10 | 327.36 |
| 2012-12-07 | 321.88 |
| 2012-12-06 | 324.62 |
| 2012-12-05 | 324.62 |
| 2012-12-04 | 321.88 |
| 2012-12-03 | 327.36 |
| 2012-11-30 | 327.36 |
| 2012-11-29 | 327.36 |
| 2012-11-28 | 316.41 |
| 2012-11-27 | 319.15 |
| 2012-11-26 | 321.88 |
| 2012-11-23 | 321.88 |
| 2012-11-22 | 319.15 |
| 2012-11-21 | 319.15 |
| 2012-11-20 | 319.15 |
| 2012-11-19 | 321.88 |
| 2012-11-16 | 324.62 |
| 2012-11-15 | 327.36 |
| 2012-11-14 | 313.67 |
| 2012-11-13 | 310.93 |
| 2012-11-12 | 308.19 |
| 2012-11-09 | 308.19 |
| 2012-11-08 | 305.45 |
| 2012-11-07 | 308.19 |
| 2012-11-06 | 308.19 |
| 2012-11-05 | 308.19 |
| 2012-11-02 | 308.19 |
| 2012-11-01 | 308.19 |
| 2012-10-31 | 310.93 |
| 2012-10-30 | 308.19 |
| 2012-10-29 | 308.19 |
| 2012-10-26 | 308.19 |
| 2012-10-25 | 308.19 |
| 2012-10-24 | 310.93 |
| 2012-10-22 | 310.93 |
| 2012-10-19 | 308.19 |
| 2012-10-18 | 310.93 |
| 2012-10-17 | 310.93 |
| 2012-10-16 | 310.93 |
| 2012-10-15 | 310.93 |
| 2012-10-12 | 310.93 |
| 2012-10-11 | 310.93 |
| 2012-10-10 | 310.93 |
| 2012-10-09 | 310.93 |
| 2012-10-08 | 310.93 |
| 2012-10-05 | 313.67 |
| 2012-10-04 | 308.19 |
| 2012-10-03 | 305.45 |
| 2012-09-28 | 308.19 |
| 2012-09-27 | 305.45 |
| 2012-09-26 | 308.19 |
| 2012-09-25 | 305.45 |
| 2012-09-24 | 302.71 |
| 2012-09-21 | 299.97 |
| 2012-09-20 | 308.19 |
| 2012-09-19 | 308.19 |
| 2012-09-18 | 308.19 |
| 2012-09-17 | 306.82 |
| 2012-09-14 | 306.82 |
| 2012-09-13 | 306.82 |
| 2012-09-12 | 304.12 |
| 2012-09-11 | 304.12 |
| 2012-09-10 | 301.43 |
| 2012-09-07 | 301.43 |
| 2012-09-06 | 301.43 |
| 2012-09-05 | 298.73 |
| 2012-09-04 | 304.12 |
| 2012-09-03 | 306.82 |
| 2012-08-31 | 290.65 |
| 2012-08-30 | 290.65 |
| 2012-08-29 | 301.43 |
| 2012-08-28 | 290.65 |
| 2012-08-27 | 277.18 |
| 2012-08-24 | 282.57 |
| 2012-08-23 | 285.26 |
| 2012-08-22 | 296.04 |
| 2012-08-21 | 287.96 |
| 2012-08-20 | 298.73 |
| 2012-08-17 | 296.04 |
| 2012-08-16 | 296.04 |
| 2012-08-15 | 293.35 |
| 2012-08-14 | 290.65 |
| 2012-08-13 | 282.57 |
| 2012-08-10 | 285.26 |
| 2012-08-09 | 293.35 |
| 2012-08-08 | 293.35 |
| 2012-08-07 | 287.96 |
| 2012-08-06 | 293.35 |
| 2012-08-03 | 282.57 |
| 2012-08-02 | 279.88 |
| 2012-08-01 | 282.57 |
| 2012-07-31 | 271.79 |
| 2012-07-30 | 269.10 |
| 2012-07-27 | 263.71 |
| 2012-07-26 | 261.02 |
| 2012-07-25 | 263.71 |
| 2012-07-24 | 255.63 |
| 2012-07-23 | 255.63 |
| 2012-07-20 | 261.02 |
| 2012-07-19 | 263.71 |
| 2012-07-18 | 263.71 |
| 2012-07-17 | 263.71 |
| 2012-07-16 | 269.10 |
| 2012-07-13 | 255.63 |
| 2012-07-12 | 263.71 |
| 2012-07-11 | 271.79 |
| 2012-07-10 | 261.02 |
| 2012-07-09 | 255.63 |
| 2012-07-06 | 250.24 |
| 2012-07-05 | 247.55 |
| 2012-07-04 | 247.55 |
| 2012-07-03 | 242.16 |
| 2012-06-29 | 239.46 |
| 2012-06-28 | 242.16 |
| 2012-06-27 | 244.85 |
| 2012-06-26 | 242.16 |
| 2012-06-25 | 247.55 |
| 2012-06-22 | 247.55 |
| 2012-06-21 | 244.85 |
| 2012-06-20 | 247.55 |
| 2012-06-19 | 247.55 |
| 2012-06-18 | 247.55 |
| 2012-06-15 | 250.24 |
| 2012-06-14 | 247.55 |
| 2012-06-13 | 250.24 |
| 2012-06-12 | 242.16 |
| 2012-06-11 | 242.16 |
| 2012-06-08 | 244.85 |
| 2012-06-07 | 252.93 |
| 2012-06-06 | 258.32 |
| 2012-06-05 | 244.85 |
| 2012-06-04 | 244.85 |
| 2012-06-01 | 250.24 |
| 2012-05-31 | 250.24 |
| 2012-05-30 | 263.71 |
| 2012-05-29 | 250.24 |
| 2012-05-28 | 244.85 |
| 2012-05-25 | 244.85 |
| 2012-05-24 | 255.63 |
| 2012-05-23 | 252.93 |
| 2012-05-22 | 255.63 |
| 2012-05-21 | 255.63 |
| 2012-05-18 | 258.32 |
| 2012-05-17 | 269.10 |
| 2012-05-16 | 250.24 |
| 2012-05-15 | 263.71 |
| 2012-05-14 | 250.24 |
| 2012-05-11 | 234.67 |
| 2012-05-10 | 224.30 |
| 2012-05-09 | 226.89 |
| 2012-05-08 | 232.08 |
| 2012-05-07 | 221.70 |
| 2012-05-04 | 224.30 |
| 2012-05-03 | 226.89 |
| 2012-05-02 | 229.49 |
| 2012-04-30 | 237.27 |
| 2012-04-27 | 232.08 |
| 2012-04-26 | 226.89 |
| 2012-04-25 | 226.89 |
| 2012-04-24 | 226.89 |
| 2012-04-23 | 229.49 |
| 2012-04-20 | 224.30 |
| 2012-04-19 | 219.11 |
| 2012-04-18 | 216.51 |
| 2012-04-17 | 213.92 |
| 2012-04-16 | 216.51 |
| 2012-04-13 | 213.92 |
| 2012-04-12 | 211.32 |
| 2012-04-11 | 211.32 |
| 2012-04-10 | 211.32 |
| 2012-04-05 | 213.92 |
| 2012-04-03 | 213.92 |
| 2012-04-02 | 211.32 |
| 2012-03-30 | 211.32 |
| 2012-03-29 | 203.54 |
| 2012-03-28 | 206.14 |
| 2012-03-27 | 216.51 |
| 2012-03-26 | 216.51 |
| 2012-03-23 | 216.51 |
| 2012-03-22 | 216.51 |
| 2012-03-21 | 216.51 |
| 2012-03-20 | 226.89 |
| 2012-03-19 | 229.49 |
| 2012-03-16 | 224.30 |
| 2012-03-15 | 219.11 |
| 2012-03-14 | 226.89 |
| 2012-03-13 | 219.11 |
| 2012-03-12 | 216.51 |
| 2012-03-09 | 229.49 |
| 2012-03-08 | 211.32 |
| 2012-03-07 | 213.92 |
| 2012-03-06 | 216.51 |
| 2012-03-05 | 219.11 |
| 2012-03-02 | 229.49 |
| 2012-03-01 | 232.08 |
| 2012-02-29 | 234.67 |
| 2012-02-28 | 232.08 |
| 2012-02-27 | 237.27 |
| 2012-02-24 | 232.08 |
| 2012-02-23 | 234.67 |
| 2012-02-22 | 237.27 |
| 2012-02-21 | 237.27 |
| 2012-02-20 | 234.67 |
| 2012-02-17 | 232.08 |
| 2012-02-16 | 239.86 |
| 2012-02-15 | 245.05 |
| 2012-02-14 | 239.86 |
| 2012-02-13 | 232.08 |
| 2012-02-10 | 232.08 |
| 2012-02-09 | 232.08 |
| 2012-02-08 | 232.08 |
| 2012-02-07 | 232.08 |
| 2012-02-06 | 232.08 |
| 2012-02-03 | 232.08 |
| 2012-02-02 | 242.46 |
| 2012-02-01 | 242.46 |
| 2012-01-31 | 232.08 |
| 2012-01-30 | 232.08 |
| 2012-01-27 | 247.65 |
| 2012-01-26 | 232.08 |
| 2012-01-20 | 242.46 |
| 2012-01-19 | 250.24 |
| 2012-01-18 | 237.27 |
| 2012-01-17 | 224.30 |
| 2012-01-16 | 229.49 |
| 2012-01-13 | 234.67 |
| 2012-01-12 | 234.67 |
| 2012-01-11 | 211.32 |
| 2012-01-10 | 216.51 |
| 2012-01-09 | 237.27 |
| 2012-01-06 | 221.70 |
| 2012-01-05 | 229.49 |
| 2012-01-04 | 234.67 |
| 2012-01-03 | 234.67 |
| 2011-12-30 | 234.67 |
| 2011-12-29 | 234.67 |
| 2011-12-28 | 232.08 |
| 2011-12-23 | 226.89 |
| 2011-12-22 | 226.89 |
| 2011-12-21 | 224.30 |
| 2011-12-20 | 237.27 |
| 2011-12-19 | 234.67 |
| 2011-12-16 | 239.86 |
| 2011-12-15 | 239.86 |
| 2011-12-14 | 245.05 |
| 2011-12-13 | 247.65 |
| 2011-12-12 | 258.02 |
| 2011-12-09 | 234.67 |
| 2011-12-08 | 242.46 |
| 2011-12-07 | 221.70 |
| 2011-12-06 | 219.11 |
| 2011-12-05 | 221.70 |
| 2011-12-02 | 221.70 |
| 2011-12-01 | 219.11 |
| 2011-11-30 | 221.70 |
| 2011-11-29 | 216.51 |
| 2011-11-28 | 219.11 |
| 2011-11-25 | 206.14 |
| 2011-11-24 | 211.32 |
| 2011-11-23 | 193.16 |
| 2011-11-22 | 206.14 |
| 2011-11-21 | 206.14 |
| 2011-11-18 | 200.95 |
| 2011-11-17 | 200.95 |
| 2011-11-16 | 187.98 |
| 2011-11-15 | 198.35 |
| 2011-11-14 | 198.35 |
| 2011-11-11 | 187.98 |
| 2011-11-10 | 187.98 |
| 2011-11-09 | 198.35 |
| 2011-11-08 | 198.35 |
| 2011-11-07 | 193.16 |
| 2011-11-04 | 190.57 |
| 2011-11-03 | 195.76 |
| 2011-11-02 | 187.98 |
| 2011-11-01 | 193.16 |
| 2011-10-31 | 187.98 |
| 2011-10-28 | 185.38 |
| 2011-10-27 | 187.98 |
| 2011-10-26 | 182.79 |
| 2011-10-25 | 185.38 |
| 2011-10-24 | 180.19 |
| 2011-10-21 | 172.41 |
| 2011-10-20 | 172.41 |
| 2011-10-19 | 185.38 |
| 2011-10-18 | 185.38 |
| 2011-10-17 | 185.38 |
| 2011-10-14 | 190.57 |
| 2011-10-13 | 193.16 |
| 2011-10-12 | 193.16 |
| 2011-10-11 | 190.57 |
| 2011-10-10 | 190.57 |
| 2011-10-07 | 193.16 |
| 2011-10-06 | 193.16 |
| 2011-10-04 | 175.00 |
| 2011-10-03 | 198.35 |
| 2011-09-30 | 185.38 |
| 2011-09-28 | 195.76 |
| 2011-09-27 | 198.35 |
| 2011-09-26 | 198.35 |
| 2011-09-23 | 198.35 |
| 2011-09-22 | 198.35 |
| 2011-09-21 | 195.76 |
| 2011-09-20 | 206.14 |
| 2011-09-19 | 206.14 |
| 2011-09-16 | 206.14 |
| 2011-09-15 | 198.35 |
| 2011-09-14 | 198.35 |
| 2011-09-12 | 206.14 |
| 2011-09-09 | 208.73 |
| 2011-09-08 | 211.32 |
| 2011-09-07 | 208.73 |
| 2011-09-06 | 208.73 |
| 2011-09-05 | 208.73 |
| 2011-09-02 | 208.73 |
| 2011-09-01 | 226.89 |
| 2011-08-31 | 226.89 |
| 2011-08-30 | 224.30 |
| 2011-08-29 | 221.70 |
| 2011-08-26 | 219.11 |
| 2011-08-25 | 216.51 |
| 2011-08-24 | 211.32 |
| 2011-08-23 | 211.32 |
| 2011-08-22 | 213.92 |
| 2011-08-19 | 213.92 |
| 2011-08-18 | 224.30 |
| 2011-08-17 | 224.30 |
| 2011-08-16 | 229.49 |
| 2011-08-15 | 219.11 |
| 2011-08-12 | 216.51 |
| 2011-08-11 | 216.51 |
| 2011-08-10 | 213.92 |
| 2011-08-09 | 224.30 |
| 2011-08-08 | 226.89 |
| 2011-08-05 | 237.27 |
| 2011-08-04 | 245.05 |
| 2011-08-03 | 255.43 |
| 2011-08-02 | 252.83 |
| 2011-08-01 | 255.43 |
| 2011-07-29 | 258.02 |
| 2011-07-28 | 252.83 |
| 2011-07-27 | 247.65 |
| 2011-07-26 | 255.43 |
| 2011-07-25 | 250.24 |
| 2011-07-22 | 247.65 |
| 2011-07-21 | 247.65 |
| 2011-07-20 | 252.83 |
| 2011-07-19 | 250.24 |
| 2011-07-18 | 255.43 |
| 2011-07-15 | 258.02 |
| 2011-07-14 | 245.05 |
| 2011-07-13 | 255.43 |
| 2011-07-12 | 252.83 |
| 2011-07-11 | 258.02 |
| 2011-07-08 | 260.62 |
| 2011-07-07 | 260.62 |
| 2011-07-06 | 255.43 |
| 2011-07-05 | 258.02 |
| 2011-07-04 | 260.62 |
| 2011-06-30 | 250.24 |
| 2011-06-29 | 242.46 |
| 2011-06-28 | 242.46 |
| 2011-06-27 | 242.46 |
| 2011-06-24 | 250.24 |
| 2011-06-23 | 239.86 |
| 2011-06-22 | 239.86 |
| 2011-06-21 | 242.46 |
| 2011-06-20 | 221.70 |
| 2011-06-17 | 255.43 |
| 2011-06-16 | 260.62 |
| 2011-06-15 | 260.62 |
| 2011-06-14 | 260.62 |
| 2011-06-13 | 263.21 |
| 2011-06-10 | 268.40 |
| 2011-06-09 | 265.81 |
| 2011-06-08 | 273.59 |
| 2011-06-07 | 278.78 |
| 2011-06-03 | 283.97 |
| 2011-06-02 | 286.56 |
| 2011-06-01 | 283.97 |
| 2011-05-31 | 289.16 |
| 2011-05-30 | 286.56 |
| 2011-05-27 | 299.53 |
| 2011-05-26 | 299.53 |
| 2011-05-25 | 299.53 |
| 2011-05-24 | 299.53 |
| 2011-05-23 | 299.53 |
| 2011-05-20 | 299.53 |
| 2011-05-19 | 299.53 |
| 2011-05-18 | 299.53 |
| 2011-05-17 | 294.34 |
| 2011-05-16 | 296.94 |
| 2011-05-13 | 299.53 |
| 2011-05-12 | 265.81 |
| 2011-05-11 | 263.21 |
| 2011-05-09 | 263.21 |
| 2011-05-06 | 263.21 |
| 2011-05-05 | 263.21 |
| 2011-05-04 | 260.62 |
| 2011-05-03 | 263.21 |
| 2011-04-29 | 260.62 |
| 2011-04-28 | 268.40 |
| 2011-04-27 | 260.62 |
| 2011-04-26 | 263.21 |
| 2011-04-21 | 268.40 |
| 2011-04-20 | 260.62 |
| 2011-04-19 | 263.21 |
| 2011-04-18 | 260.62 |
| 2011-04-15 | 263.21 |
| 2011-04-14 | 263.21 |
| 2011-04-13 | 263.21 |
| 2011-04-12 | 263.21 |
| 2011-04-11 | 265.81 |
| 2011-04-08 | 260.62 |
| 2011-04-07 | 255.43 |
| 2011-04-06 | 258.02 |
| 2011-04-04 | 250.24 |
| 2011-04-01 | 258.02 |
| 2011-03-31 | 258.02 |
| 2011-03-30 | 258.02 |
| 2011-03-29 | 252.83 |
| 2011-03-28 | 260.62 |
| 2011-03-25 | 270.99 |
| 2011-03-24 | 270.99 |
| 2011-03-23 | 273.59 |
| 2011-03-22 | 276.18 |
| 2011-03-21 | 270.99 |
| 2011-03-18 | 258.02 |
| 2011-03-17 | 252.83 |
| 2011-03-16 | 268.40 |
| 2011-03-15 | 263.21 |
| 2011-03-14 | 273.59 |
| 2011-03-11 | 265.81 |
| 2011-03-10 | 258.02 |
| 2011-03-09 | 255.43 |
| 2011-03-08 | 250.24 |
| 2011-03-07 | 252.83 |
| 2011-03-04 | 255.43 |
| 2011-03-03 | 255.43 |
| 2011-03-02 | 260.62 |
| 2011-03-01 | 258.02 |
| 2011-02-28 | 260.62 |
| 2011-02-25 | 265.81 |
| 2011-02-24 | 255.43 |
| 2011-02-23 | 263.21 |
| 2011-02-22 | 265.81 |
| 2011-02-21 | 263.21 |
| 2011-02-18 | 265.81 |
| 2011-02-17 | 276.18 |
| 2011-02-16 | 286.56 |
| 2011-02-15 | 281.37 |
| 2011-02-14 | 283.97 |
| 2011-02-11 | 278.78 |
| 2011-02-10 | 286.56 |
| 2011-02-09 | 281.37 |
| 2011-02-08 | 289.16 |
| 2011-02-07 | 281.37 |
| 2011-02-02 | 286.56 |
| 2011-02-01 | 283.97 |
| 2011-01-31 | 276.18 |
| 2011-01-28 | 276.18 |
| 2011-01-27 | 294.34 |
| 2011-01-26 | 291.75 |
| 2011-01-25 | 289.16 |
| 2011-01-24 | 278.78 |
| 2011-01-21 | 281.37 |
| 2011-01-20 | 258.02 |
| 2011-01-19 | 260.62 |
| 2011-01-18 | 252.83 |
| 2011-01-17 | 263.21 |
| 2011-01-14 | 263.21 |
| 2011-01-13 | 265.81 |
| 2011-01-12 | 255.43 |
| 2011-01-11 | 258.02 |
| 2011-01-10 | 263.21 |
| 2011-01-07 | 273.59 |
| 2011-01-06 | 258.02 |
| 2011-01-05 | 255.43 |
| 2011-01-04 | 260.62 |
| 2011-01-03 | 239.86 |
| 2010-12-31 | 219.11 |
| 2010-12-30 | 211.32 |
| 2010-12-29 | 203.54 |
| 2010-12-28 | 206.14 |
| 2010-12-24 | 203.54 |
| 2010-12-23 | 203.54 |
| 2010-12-22 | 208.73 |
| 2010-12-21 | 195.76 |
| 2010-12-20 | 193.16 |
| 2010-12-17 | 195.76 |
| 2010-12-16 | 195.76 |
| 2010-12-15 | 198.35 |
| 2010-12-14 | 200.95 |
| 2010-12-13 | 203.54 |
| 2010-12-10 | 195.76 |
| 2010-12-09 | 200.95 |
| 2010-12-08 | 200.95 |
| 2010-12-07 | 195.76 |
| 2010-12-06 | 203.54 |
| 2010-12-03 | 208.73 |
| 2010-12-02 | 193.16 |
| 2010-12-01 | 190.57 |
| 2010-11-30 | 190.57 |
| 2010-11-29 | 190.57 |
| 2010-11-26 | 187.98 |
| 2010-11-25 | 182.79 |
| 2010-11-24 | 185.38 |
| 2010-11-23 | 182.79 |
| 2010-11-22 | 195.76 |
| 2010-11-19 | 182.79 |
| 2010-11-18 | 180.19 |
| 2010-11-17 | 180.19 |
| 2010-11-16 | 182.79 |
| 2010-11-15 | 182.79 |
| 2010-11-12 | 180.19 |
| 2010-11-11 | 187.98 |
| 2010-11-10 | 193.16 |
| 2010-11-09 | 195.76 |
| 2010-11-08 | 185.38 |
| 2010-11-05 | 182.79 |
| 2010-11-04 | 182.79 |
| 2010-11-03 | 182.79 |
| 2010-11-02 | 180.19 |
| 2010-11-01 | 182.79 |
| 2010-10-29 | 185.38 |
| 2010-10-28 | 185.38 |
| 2010-10-27 | 190.57 |
| 2010-10-26 | 177.60 |
| 2010-10-25 | 180.19 |
| 2010-10-22 | 177.60 |
| 2010-10-21 | 177.60 |
| 2010-10-20 | 177.60 |
| 2010-10-19 | 180.19 |
| 2010-10-18 | 180.19 |
| 2010-10-15 | 180.19 |
| 2010-10-14 | 182.79 |
| 2010-10-13 | 180.19 |
| 2010-10-12 | 182.79 |
| 2010-10-11 | 180.19 |
| 2010-10-08 | 180.19 |
| 2010-10-07 | 180.19 |
| 2010-10-06 | 180.19 |
| 2010-10-05 | 177.60 |
| 2010-10-04 | 180.19 |
| 2010-09-30 | 182.79 |
| 2010-09-29 | 180.19 |
| 2010-09-28 | 172.41 |
| 2010-09-27 | 177.60 |
| 2010-09-24 | 177.60 |
| 2010-09-22 | 180.19 |
| 2010-09-21 | 177.60 |
| 2010-09-20 | 182.79 |
| 2010-09-17 | 182.79 |
| 2010-09-16 | 177.60 |
| 2010-09-15 | 180.19 |
| 2010-09-14 | 177.60 |
| 2010-09-13 | 177.60 |
| 2010-09-10 | 180.19 |
| 2010-09-09 | 175.00 |
| 2010-09-08 | 180.19 |
| 2010-09-07 | 182.79 |
| 2010-09-06 | 177.60 |
| 2010-09-03 | 177.60 |
| 2010-09-02 | 177.60 |
| 2010-09-01 | 180.19 |
| 2010-08-31 | 172.41 |
| 2010-08-30 | 169.81 |
| 2010-08-27 | 172.41 |
| 2010-08-26 | 172.41 |
| 2010-08-25 | 175.00 |
| 2010-08-24 | 177.60 |
| 2010-08-23 | 180.19 |
| 2010-08-20 | 175.00 |
| 2010-08-19 | 177.60 |
| 2010-08-18 | 175.00 |
| 2010-08-17 | 180.19 |
| 2010-08-16 | 177.60 |
| 2010-08-13 | 180.19 |
| 2010-08-12 | 177.60 |
| 2010-08-11 | 190.57 |
| 2010-08-10 | 185.38 |
| 2010-08-09 | 193.16 |
| 2010-08-06 | 200.95 |
| 2010-08-05 | 182.79 |
| 2010-08-04 | 180.19 |
| 2010-08-03 | 182.79 |
| 2010-08-02 | 182.79 |
| 2010-07-30 | 185.38 |
| 2010-07-29 | 182.79 |
| 2010-07-28 | 182.79 |
| 2010-07-27 | 182.79 |
| 2010-07-26 | 187.98 |
| 2010-07-23 | 185.38 |
| 2010-07-22 | 180.19 |
| 2010-07-21 | 177.60 |
| 2010-07-20 | 175.00 |
| 2010-07-19 | 175.00 |
| 2010-07-16 | 172.41 |
| 2010-07-15 | 175.00 |
| 2010-07-14 | 177.60 |
| 2010-07-13 | 177.60 |
| 2010-07-12 | 177.60 |
| 2010-07-09 | 180.19 |
| 2010-07-08 | 177.60 |
| 2010-07-07 | 175.00 |
| 2010-07-06 | 175.00 |
| 2010-07-05 | 177.60 |
| 2010-07-02 | 177.60 |
| 2010-06-30 | 180.19 |
| 2010-06-29 | 182.79 |
| 2010-06-28 | 182.79 |
| 2010-06-25 | 182.79 |
| 2010-06-24 | 180.19 |
| 2010-06-23 | 182.79 |
| 2010-06-22 | 185.38 |
| 2010-06-21 | 182.79 |
| 2010-06-18 | 175.00 |
| 2010-06-17 | 185.38 |
| 2010-06-15 | 182.79 |
| 2010-06-14 | 182.79 |
| 2010-06-11 | 182.79 |
| 2010-06-10 | 187.98 |
| 2010-06-09 | 190.57 |
| 2010-06-08 | 187.98 |
| 2010-06-07 | 185.38 |
| 2010-06-04 | 190.57 |
| 2010-06-03 | 190.57 |
| 2010-06-02 | 185.38 |
| 2010-06-01 | 182.79 |
| 2010-05-31 | 177.60 |
| 2010-05-28 | 180.19 |
| 2010-05-27 | 175.00 |
| 2010-05-26 | 172.41 |
| 2010-05-25 | 169.81 |
| 2010-05-24 | 177.60 |
| 2010-05-20 | 175.00 |
| 2010-05-19 | 187.98 |
| 2010-05-18 | 198.35 |
| 2010-05-17 | 203.54 |
| 2010-05-14 | 185.38 |
| 2010-05-13 | 180.19 |
| 2010-05-12 | 177.60 |
| 2010-05-11 | 177.60 |
| 2010-05-10 | 177.60 |
| 2010-05-07 | 175.00 |
| 2010-05-06 | 177.60 |
| 2010-05-05 | 185.38 |
| 2010-05-04 | 182.79 |
| 2010-05-03 | 180.19 |
| 2010-04-30 | 185.38 |
| 2010-04-29 | 182.79 |
| 2010-04-28 | 190.57 |
| 2010-04-27 | 182.79 |
| 2010-04-26 | 187.98 |
| 2010-04-23 | 182.79 |
| 2010-04-22 | 180.19 |
| 2010-04-21 | 185.38 |
| 2010-04-20 | 185.38 |
| 2010-04-19 | 187.98 |
| 2010-04-16 | 187.98 |
| 2010-04-15 | 195.76 |
| 2010-04-14 | 190.57 |
| 2010-04-13 | 193.16 |
| 2010-04-12 | 193.16 |
| 2010-04-09 | 208.73 |
| 2010-04-08 | 187.98 |
| 2010-04-07 | 182.79 |
| 2010-04-01 | 187.98 |
| 2010-03-31 | 187.98 |
| 2010-03-30 | 185.38 |
| 2010-03-29 | 180.19 |
| 2010-03-26 | 182.79 |
| 2010-03-25 | 180.19 |
| 2010-03-24 | 180.19 |
| 2010-03-23 | 177.60 |
| 2010-03-22 | 172.41 |
| 2010-03-19 | 180.19 |
| 2010-03-18 | 177.60 |
| 2010-03-17 | 185.38 |
| 2010-03-16 | 190.57 |
| 2010-03-15 | 193.16 |
| 2010-03-12 | 187.98 |
| 2010-03-11 | 193.16 |
| 2010-03-10 | 193.16 |
| 2010-03-09 | 216.51 |
| 2010-03-08 | 175.00 |
| 2010-03-05 | 187.98 |
| 2010-03-04 | 195.76 |
| 2010-03-03 | 211.32 |
| 2010-03-02 | 211.32 |
| 2010-03-01 | 211.32 |
| 2010-02-26 | 203.54 |
| 2010-02-25 | 206.14 |
| 2010-02-24 | 208.73 |
| 2010-02-23 | 221.70 |
| 2010-02-22 | 216.51 |
| 2010-02-19 | 213.92 |
| 2010-02-18 | 206.14 |
| 2010-02-17 | 211.32 |
| 2010-02-12 | 172.41 |
| 2010-02-11 | 169.81 |
| 2010-02-10 | 159.44 |
| 2010-02-09 | 159.44 |
| 2010-02-08 | 162.03 |
| 2010-02-05 | 167.22 |
| 2010-02-04 | 125.71 |
| 2010-02-03 | 125.71 |
| 2010-02-02 | 125.71 |
| 2010-02-01 | 125.71 |
| 2010-01-29 | 125.71 |
| 2010-01-28 | 136.09 |
| 2010-01-27 | 128.30 |
| 2010-01-26 | 136.09 |
| 2010-01-25 | 162.03 |
| 2010-01-22 | 211.32 |
| 2010-01-21 | 187.98 |
| 2010-01-20 | 141.28 |
| 2010-01-19 | 136.09 |
| 2010-01-18 | 141.28 |
| 2010-01-15 | 136.09 |
| 2010-01-14 | 128.30 |
| 2010-01-13 | 130.90 |
| 2010-01-12 | 102.36 |
| 2010-01-11 | 99.77 |
| 2010-01-08 | 94.58 |
| 2010-01-07 | 94.58 |
| 2010-01-06 | 97.17 |
| 2010-01-05 | 97.17 |
| 2010-01-04 | 99.77 |
| 2009-12-31 | 94.58 |
| 2009-12-30 | 94.58 |
| 2009-12-29 | 94.58 |
| 2009-12-28 | 94.58 |
| 2009-12-24 | 94.58 |
| 2009-12-23 | 89.39 |
| 2009-12-22 | 86.79 |
| 2009-12-21 | 86.79 |
| 2009-12-18 | 89.39 |
| 2009-12-17 | 91.98 |
| 2009-12-16 | 89.39 |
| 2009-12-15 | 89.39 |
| 2009-12-14 | 91.98 |
| 2009-12-11 | 89.39 |
| 2009-12-10 | 91.98 |
| 2009-12-09 | 91.98 |
| 2009-12-08 | 94.58 |
| 2009-12-07 | 97.17 |
| 2009-12-04 | 89.39 |
| 2009-12-03 | 91.98 |
| 2009-12-02 | 89.39 |
| 2009-12-01 | 91.98 |
| 2009-11-30 | 94.58 |
| 2009-11-27 | 89.39 |
| 2009-11-26 | 91.98 |
| 2009-11-25 | 94.58 |
| 2009-11-24 | 97.17 |
| 2009-11-23 | 99.77 |
| 2009-11-20 | 97.17 |
| 2009-11-19 | 94.58 |
| 2009-11-18 | 86.79 |
| 2009-11-17 | 97.17 |
| 2009-11-16 | 97.17 |
| 2009-11-13 | 104.96 |
| 2009-11-12 | 102.36 |
| 2009-11-11 | 99.77 |
| 2009-11-10 | 94.58 |
| 2009-11-09 | 97.17 |
| 2009-11-06 | 89.39 |
| 2009-11-05 | 94.58 |
| 2009-11-04 | 94.58 |
| 2009-11-03 | 97.17 |
| 2009-11-02 | 102.36 |
| 2009-10-30 | 99.77 |
| 2009-10-29 | 97.17 |
| 2009-10-28 | 94.58 |
| 2009-10-27 | 89.39 |
| 2009-10-23 | 89.39 |
| 2009-10-22 | 89.39 |
| 2009-10-21 | 86.79 |
| 2009-10-20 | 91.98 |
| 2009-10-19 | 91.98 |
| 2009-10-16 | 89.39 |
| 2009-10-15 | 89.39 |
| 2009-10-14 | 89.39 |
| 2009-10-13 | 89.39 |
| 2009-10-12 | 89.39 |
| 2009-10-09 | 94.58 |
| 2009-10-08 | 89.39 |
| 2009-10-07 | 89.39 |
| 2009-10-06 | 91.98 |
| 2009-10-05 | 91.98 |
| 2009-10-02 | 94.58 |
| 2009-09-30 | 91.98 |
| 2009-09-29 | 91.98 |
| 2009-09-28 | 84.20 |
| 2009-09-25 | 91.98 |
| 2009-09-24 | 91.98 |
| 2009-09-23 | 91.98 |
| 2009-09-22 | 94.58 |
| 2009-09-21 | 94.58 |
| 2009-09-18 | 94.58 |
| 2009-09-17 | 102.36 |
| 2009-09-16 | 107.55 |
| 2009-09-15 | 94.58 |
| 2009-09-14 | 102.36 |
| 2009-09-11 | 97.17 |
| 2009-09-10 | 97.17 |
| 2009-09-09 | 99.77 |
| 2009-09-08 | 102.36 |
| 2009-09-07 | 107.55 |
| 2009-09-04 | 94.58 |
| 2009-09-03 | 94.58 |
| 2009-09-02 | 94.58 |
| 2009-09-01 | 97.17 |
| 2009-08-31 | 94.58 |
| 2009-08-28 | 94.58 |
| 2009-08-27 | 102.36 |
| 2009-08-26 | 97.17 |
| 2009-08-25 | 107.55 |
| 2009-08-24 | 112.74 |
| 2009-08-21 | 102.36 |
| 2009-08-20 | 94.58 |
| 2009-08-19 | 97.17 |
| 2009-08-18 | 91.98 |
| 2009-08-17 | 89.39 |
| 2009-08-14 | 99.77 |
| 2009-08-13 | 99.77 |
| 2009-08-12 | 102.36 |
| 2009-08-11 | 99.77 |
| 2009-08-10 | 107.55 |
| 2009-08-07 | 99.77 |
| 2009-08-06 | 107.55 |
| 2009-08-05 | 104.96 |
| 2009-08-04 | 107.55 |
| 2009-08-03 | 107.55 |
| 2009-07-31 | 97.17 |
| 2009-07-30 | 81.61 |
| 2009-07-29 | 79.01 |
| 2009-07-28 | 84.20 |
| 2009-07-27 | 81.61 |
| 2009-07-24 | 81.61 |
| 2009-07-23 | 81.61 |
| 2009-07-22 | 81.61 |
| 2009-07-21 | 81.61 |
| 2009-07-20 | 84.20 |
| 2009-07-17 | 81.61 |
| 2009-07-16 | 79.01 |
| 2009-07-15 | 81.61 |
| 2009-07-14 | 81.61 |
| 2009-07-13 | 76.42 |
| 2009-07-10 | 81.61 |
| 2009-07-09 | 79.01 |
| 2009-07-08 | 81.61 |
| 2009-07-07 | 81.61 |
| 2009-07-06 | 76.42 |
| 2009-07-03 | 81.61 |
| 2009-07-02 | 81.61 |
| 2009-06-30 | 79.01 |
| 2009-06-29 | 81.61 |
| 2009-06-26 | 81.61 |
| 2009-06-25 | 79.01 |
| 2009-06-24 | 81.61 |
| 2009-06-23 | 73.82 |
| 2009-06-22 | 81.61 |
| 2009-06-19 | 81.61 |
| 2009-06-18 | 81.61 |
| 2009-06-17 | 86.79 |
| 2009-06-16 | 81.61 |
| 2009-06-15 | 76.42 |
| 2009-06-12 | 86.79 |
| 2009-06-11 | 86.79 |
| 2009-06-10 | 84.20 |
| 2009-06-09 | 81.61 |
| 2009-06-08 | 79.01 |
| 2009-06-05 | 89.39 |
| 2009-06-04 | 86.79 |
| 2009-06-03 | 89.39 |
| 2009-06-02 | 84.20 |
| 2009-06-01 | 81.61 |
| 2009-05-29 | 89.39 |
| 2009-05-27 | 84.20 |
| 2009-05-26 | 53.85 |
| 2009-05-25 | 58.97 |
| 2009-05-22 | 51.28 |
| 2009-05-21 | 48.72 |
| 2009-05-20 | 25.64 |
| 2009-05-19 | 23.08 |
| 2009-05-18 | 19.23 |
| 2009-05-15 | 23.08 |
| 2009-05-14 | 26.92 |
| 2009-05-13 | 28.21 |
| 2009-05-12 | 25.64 |
| 2009-05-11 | 16.67 |
| 2009-05-08 | 17.95 |
| 2009-05-07 | 14.10 |
| 2009-05-06 | 15.38 |
| 2009-05-05 | 12.82 |
| 2009-05-04 | 12.82 |
| 2009-04-30 | 8.97 |
| 2009-04-29 | 14.10 |
| 2009-04-28 | 8.97 |
| 2009-04-27 | 16.67 |
| 2009-04-24 | 17.95 |
| 2009-04-23 | 7.69 |
| 2009-04-22 | 7.69 |
| 2009-04-21 | 8.97 |
| 2009-04-20 | 8.97 |
| 2009-04-17 | 10.26 |
| 2009-04-16 | 14.10 |
| 2009-04-15 | 7.69 |
| 2009-04-14 | 11.54 |
| 2009-04-09 | 11.54 |
| 2009-04-08 | 6.41 |
| 2009-04-07 | 7.69 |
| 2009-04-06 | 11.54 |
| 2009-04-03 | 11.54 |
| 2009-04-02 | 15.38 |
| 2009-04-01 | 10.26 |
| 2009-03-31 | 7.69 |
| 2009-03-30 | 7.69 |
| 2009-03-27 | 7.69 |
| 2009-03-26 | 7.69 |
| 2009-03-25 | 10.26 |
| 2009-03-24 | 10.26 |
| 2009-03-23 | 15.38 |
| 2009-03-20 | 14.10 |
| 2009-03-19 | 15.38 |
| 2009-03-18 | 12.82 |
| 2009-03-17 | 14.10 |
| 2009-03-16 | 5.13 |
| 2009-03-13 | 10.26 |
| 2009-03-12 | 10.26 |
| 2009-03-11 | 7.69 |
| 2009-03-10 | 10.26 |
| 2009-03-09 | 12.82 |
| 2009-03-06 | 12.82 |
| 2009-03-05 | 10.26 |
| 2009-03-04 | 16.67 |
| 2009-03-03 | 10.26 |
| 2009-03-02 | 8.97 |
| 2009-02-27 | 10.26 |
| 2009-02-26 | 12.82 |
| 2009-02-25 | 15.38 |
| 2009-02-24 | 17.95 |
| 2009-02-23 | 25.64 |
| 2009-02-20 | 7.69 |
| 2009-02-19 | 12.82 |
| 2009-02-18 | 15.38 |
| 2009-02-17 | 5.13 |
| 2009-02-16 | 10.26 |
| 2009-02-13 | 5.13 |
| 2009-02-12 | 11.54 |
| 2009-02-11 | 11.54 |
| 2009-02-10 | 6.41 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy