Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2026-02-16 | 86.89 |
| 2026-02-13 | 88.46 |
| 2026-02-12 | 88.46 |
| 2026-02-11 | 85.32 |
| 2026-02-10 | 82.18 |
| 2026-02-09 | 80.61 |
| 2026-02-06 | 77.47 |
| 2026-02-05 | 79.04 |
| 2026-02-04 | 80.61 |
| 2026-02-03 | 79.04 |
| 2026-02-02 | 75.90 |
| 2026-01-30 | 80.61 |
| 2026-01-29 | 83.75 |
| 2026-01-28 | 83.75 |
| 2026-01-27 | 80.61 |
| 2026-01-26 | 83.75 |
| 2026-01-23 | 82.18 |
| 2026-01-22 | 82.18 |
| 2026-01-21 | 83.75 |
| 2026-01-20 | 88.46 |
| 2026-01-19 | 80.61 |
| 2026-01-16 | 80.61 |
| 2026-01-15 | 72.76 |
| 2026-01-14 | 74.33 |
| 2026-01-13 | 74.33 |
| 2026-01-12 | 74.33 |
| 2026-01-09 | 75.90 |
| 2026-01-08 | 74.33 |
| 2026-01-07 | 72.76 |
| 2026-01-06 | 72.76 |
| 2026-01-05 | 69.62 |
| 2026-01-02 | 69.62 |
| 2025-12-31 | 66.48 |
| 2025-12-30 | 66.48 |
| 2025-12-29 | 68.05 |
| 2025-12-24 | 69.62 |
| 2025-12-23 | 69.62 |
| 2025-12-22 | 69.62 |
| 2025-12-19 | 69.62 |
| 2025-12-18 | 68.05 |
| 2025-12-17 | 68.05 |
| 2025-12-16 | 68.05 |
| 2025-12-15 | 72.76 |
| 2025-12-12 | 72.76 |
| 2025-12-11 | 69.62 |
| 2025-12-10 | 72.76 |
| 2025-12-09 | 72.76 |
| 2025-12-08 | 77.47 |
| 2025-12-05 | 77.47 |
| 2025-12-04 | 77.47 |
| 2025-12-03 | 79.04 |
| 2025-12-02 | 79.04 |
| 2025-12-01 | 77.47 |
| 2025-11-28 | 77.47 |
| 2025-11-27 | 77.47 |
| 2025-11-26 | 79.04 |
| 2025-11-25 | 77.47 |
| 2025-11-24 | 77.47 |
| 2025-11-21 | 74.33 |
| 2025-11-20 | 79.04 |
| 2025-11-19 | 79.04 |
| 2025-11-18 | 79.04 |
| 2025-11-17 | 85.32 |
| 2025-11-14 | 86.89 |
| 2025-11-13 | 88.46 |
| 2025-11-12 | 86.89 |
| 2025-11-11 | 86.89 |
| 2025-11-10 | 86.89 |
| 2025-11-07 | 85.32 |
| 2025-11-06 | 83.75 |
| 2025-11-05 | 82.18 |
| 2025-11-04 | 80.61 |
| 2025-11-03 | 83.75 |
| 2025-10-31 | 82.18 |
| 2025-10-30 | 94.75 |
| 2025-10-28 | 94.75 |
| 2025-10-27 | 96.32 |
| 2025-10-24 | 94.75 |
| 2025-10-23 | 96.32 |
| 2025-10-22 | 96.32 |
| 2025-10-21 | 96.32 |
| 2025-10-20 | 93.18 |
| 2025-10-17 | 90.04 |
| 2025-10-16 | 97.89 |
| 2025-10-15 | 97.89 |
| 2025-10-14 | 93.18 |
| 2025-10-13 | 99.46 |
| 2025-10-10 | 94.75 |
| 2025-10-09 | 96.32 |
| 2025-10-08 | 88.46 |
| 2025-10-06 | 90.04 |
| 2025-10-03 | 90.04 |
| 2025-10-02 | 86.89 |
| 2025-09-30 | 86.89 |
| 2025-09-29 | 86.89 |
| 2025-09-26 | 82.18 |
| 2025-09-25 | 82.18 |
| 2025-09-24 | 85.32 |
| 2025-09-23 | 83.75 |
| 2025-09-22 | 86.89 |
| 2025-09-19 | 86.89 |
| 2025-09-18 | 86.89 |
| 2025-09-17 | 91.61 |
| 2025-09-16 | 88.46 |
| 2025-09-15 | 88.46 |
| 2025-09-12 | 90.04 |
| 2025-09-11 | 88.46 |
| 2025-09-10 | 88.46 |
| 2025-09-09 | 86.89 |
| 2025-09-08 | 90.04 |
| 2025-09-05 | 88.46 |
| 2025-09-04 | 82.18 |
| 2025-09-03 | 85.32 |
| 2025-09-02 | 86.89 |
| 2025-09-01 | 88.46 |
| 2025-08-29 | 91.61 |
| 2025-08-28 | 99.46 |
| 2025-08-27 | 101.03 |
| 2025-08-26 | 107.31 |
| 2025-08-25 | 107.31 |
| 2025-08-22 | 105.74 |
| 2025-08-21 | 104.17 |
| 2025-08-20 | 101.03 |
| 2025-08-19 | 104.17 |
| 2025-08-18 | 105.74 |
| 2025-08-15 | 105.74 |
| 2025-08-14 | 105.74 |
| 2025-08-13 | 108.88 |
| 2025-08-12 | 108.88 |
| 2025-08-11 | 112.02 |
| 2025-08-08 | 108.88 |
| 2025-08-07 | 105.74 |
| 2025-08-06 | 104.17 |
| 2025-08-05 | 104.17 |
| 2025-08-04 | 104.17 |
| 2025-08-01 | 104.17 |
| 2025-07-31 | 104.17 |
| 2025-07-30 | 108.88 |
| 2025-07-29 | 113.59 |
| 2025-07-28 | 113.59 |
| 2025-07-25 | 116.73 |
| 2025-07-24 | 127.73 |
| 2025-07-23 | 123.02 |
| 2025-07-22 | 149.72 |
| 2025-07-21 | 151.29 |
| 2025-07-18 | 104.17 |
| 2025-07-17 | 102.60 |
| 2025-07-16 | 104.17 |
| 2025-07-15 | 110.45 |
| 2025-07-14 | 115.16 |
| 2025-07-11 | 93.18 |
| 2025-07-10 | 86.89 |
| 2025-07-09 | 80.61 |
| 2025-07-08 | 71.19 |
| 2025-07-07 | 69.62 |
| 2025-07-04 | 63.34 |
| 2025-07-03 | 63.34 |
| 2025-07-02 | 64.91 |
| 2025-06-30 | 64.91 |
| 2025-06-27 | 65.12 |
| 2025-06-26 | 65.12 |
| 2025-06-25 | 66.64 |
| 2025-06-24 | 63.59 |
| 2025-06-23 | 63.59 |
| 2025-06-20 | 62.06 |
| 2025-06-19 | 59.00 |
| 2025-06-18 | 63.59 |
| 2025-06-17 | 65.12 |
| 2025-06-16 | 65.12 |
| 2025-06-13 | 65.12 |
| 2025-06-12 | 63.59 |
| 2025-06-11 | 63.59 |
| 2025-06-10 | 60.53 |
| 2025-06-09 | 60.53 |
| 2025-06-06 | 59.00 |
| 2025-06-05 | 57.47 |
| 2025-06-04 | 57.47 |
| 2025-06-03 | 54.41 |
| 2025-06-02 | 52.88 |
| 2025-05-30 | 54.41 |
| 2025-05-29 | 55.94 |
| 2025-05-28 | 55.94 |
| 2025-05-27 | 55.94 |
| 2025-05-26 | 54.41 |
| 2025-05-23 | 52.88 |
| 2025-05-22 | 54.41 |
| 2025-05-21 | 55.94 |
| 2025-05-20 | 54.41 |
| 2025-05-19 | 54.41 |
| 2025-05-16 | 55.94 |
| 2025-05-15 | 55.94 |
| 2025-05-14 | 57.47 |
| 2025-05-13 | 55.94 |
| 2025-05-12 | 57.47 |
| 2025-05-09 | 54.41 |
| 2025-05-08 | 54.41 |
| 2025-05-07 | 52.88 |
| 2025-05-06 | 52.88 |
| 2025-05-02 | 49.83 |
| 2025-04-30 | 51.36 |
| 2025-04-29 | 51.36 |
| 2025-04-28 | 52.88 |
| 2025-04-25 | 52.88 |
| 2025-04-24 | 52.88 |
| 2025-04-23 | 52.88 |
| 2025-04-22 | 52.88 |
| 2025-04-17 | 51.36 |
| 2025-04-16 | 52.88 |
| 2025-04-15 | 52.88 |
| 2025-04-14 | 54.41 |
| 2025-04-11 | 52.88 |
| 2025-04-10 | 52.88 |
| 2025-04-09 | 51.36 |
| 2025-04-08 | 46.77 |
| 2025-04-07 | 40.65 |
| 2025-04-03 | 59.00 |
| 2025-04-02 | 57.47 |
| 2025-04-01 | 57.47 |
| 2025-03-31 | 54.41 |
| 2025-03-28 | 59.00 |
| 2025-03-27 | 60.53 |
| 2025-03-26 | 62.06 |
| 2025-03-25 | 62.06 |
| 2025-03-24 | 63.59 |
| 2025-03-21 | 65.12 |
| 2025-03-20 | 63.59 |
| 2025-03-19 | 63.59 |
| 2025-03-18 | 65.12 |
| 2025-03-17 | 63.59 |
| 2025-03-14 | 57.47 |
| 2025-03-13 | 52.88 |
| 2025-03-12 | 52.88 |
| 2025-03-11 | 51.36 |
| 2025-03-10 | 51.36 |
| 2025-03-07 | 51.36 |
| 2025-03-06 | 51.36 |
| 2025-03-05 | 49.83 |
| 2025-03-04 | 46.77 |
| 2025-03-03 | 48.30 |
| 2025-02-28 | 48.30 |
| 2025-02-27 | 51.36 |
| 2025-02-26 | 51.36 |
| 2025-02-25 | 48.30 |
| 2025-02-24 | 51.36 |
| 2025-02-21 | 46.77 |
| 2025-02-20 | 45.24 |
| 2025-02-19 | 46.77 |
| 2025-02-18 | 46.77 |
| 2025-02-17 | 46.77 |
| 2025-02-14 | 46.77 |
| 2025-02-13 | 45.24 |
| 2025-02-12 | 45.24 |
| 2025-02-11 | 42.18 |
| 2025-02-10 | 45.24 |
| 2025-02-07 | 43.71 |
| 2025-02-06 | 43.71 |
| 2025-02-05 | 42.18 |
| 2025-02-04 | 43.71 |
| 2025-02-03 | 42.18 |
| 2025-01-28 | 45.24 |
| 2025-01-27 | 45.24 |
| 2025-01-24 | 42.18 |
| 2025-01-23 | 42.18 |
| 2025-01-22 | 40.65 |
| 2025-01-21 | 40.65 |
| 2025-01-20 | 45.24 |
| 2025-01-17 | 43.71 |
| 2025-01-16 | 45.24 |
| 2025-01-15 | 42.18 |
| 2025-01-14 | 43.71 |
| 2025-01-13 | 39.13 |
| 2025-01-10 | 40.65 |
| 2025-01-09 | 43.71 |
| 2025-01-08 | 43.71 |
| 2025-01-07 | 45.24 |
| 2025-01-06 | 46.77 |
| 2025-01-03 | 49.83 |
| 2025-01-02 | 49.83 |
| 2024-12-31 | 57.47 |
| 2024-12-30 | 54.41 |
| 2024-12-27 | 57.47 |
| 2024-12-24 | 57.47 |
| 2024-12-23 | 54.41 |
| 2024-12-20 | 52.88 |
| 2024-12-19 | 52.88 |
| 2024-12-18 | 55.94 |
| 2024-12-17 | 52.88 |
| 2024-12-16 | 55.94 |
| 2024-12-13 | 55.94 |
| 2024-12-12 | 59.00 |
| 2024-12-11 | 55.94 |
| 2024-12-10 | 55.94 |
| 2024-12-09 | 57.47 |
| 2024-12-06 | 54.41 |
| 2024-12-05 | 49.83 |
| 2024-12-04 | 49.83 |
| 2024-12-03 | 52.88 |
| 2024-12-02 | 49.83 |
| 2024-11-29 | 47.76 |
| 2024-11-28 | 46.26 |
| 2024-11-27 | 49.27 |
| 2024-11-26 | 46.26 |
| 2024-11-25 | 46.26 |
| 2024-11-22 | 49.27 |
| 2024-11-21 | 53.79 |
| 2024-11-20 | 56.81 |
| 2024-11-19 | 58.32 |
| 2024-11-18 | 58.32 |
| 2024-11-15 | 52.29 |
| 2024-11-14 | 55.30 |
| 2024-11-13 | 59.83 |
| 2024-11-12 | 59.83 |
| 2024-11-11 | 67.36 |
| 2024-11-08 | 67.36 |
| 2024-11-07 | 71.89 |
| 2024-11-06 | 65.86 |
| 2024-11-05 | 67.36 |
| 2024-11-04 | 62.84 |
| 2024-11-01 | 62.84 |
| 2024-10-31 | 58.32 |
| 2024-10-30 | 58.32 |
| 2024-10-29 | 58.32 |
| 2024-10-28 | 62.84 |
| 2024-10-25 | 61.33 |
| 2024-10-24 | 61.33 |
| 2024-10-23 | 64.35 |
| 2024-10-22 | 62.84 |
| 2024-10-21 | 64.35 |
| 2024-10-18 | 64.35 |
| 2024-10-17 | 58.32 |
| 2024-10-16 | 64.35 |
| 2024-10-15 | 59.83 |
| 2024-10-14 | 64.35 |
| 2024-10-10 | 73.40 |
| 2024-10-09 | 53.79 |
| 2024-10-08 | 58.32 |
| 2024-10-07 | 86.97 |
| 2024-10-04 | 76.41 |
| 2024-10-03 | 65.86 |
| 2024-10-02 | 59.83 |
| 2024-09-30 | 49.27 |
| 2024-09-27 | 43.24 |
| 2024-09-26 | 41.73 |
| 2024-09-25 | 34.19 |
| 2024-09-24 | 23.64 |
| 2024-09-23 | 19.12 |
| 2024-09-20 | 17.61 |
| 2024-09-19 | 17.61 |
| 2024-09-17 | 17.61 |
| 2024-09-16 | 16.10 |
| 2024-09-13 | 14.59 |
| 2024-09-12 | 14.59 |
| 2024-09-11 | 14.59 |
| 2024-09-10 | 16.10 |
| 2024-09-09 | 16.10 |
| 2024-09-05 | 20.62 |
| 2024-09-04 | 22.13 |
| 2024-09-03 | 23.64 |
| 2024-09-02 | 23.64 |
| 2024-08-30 | 25.15 |
| 2024-08-29 | 23.64 |
| 2024-08-28 | 23.64 |
| 2024-08-27 | 23.64 |
| 2024-08-26 | 26.65 |
| 2024-08-23 | 25.15 |
| 2024-08-22 | 25.15 |
| 2024-08-21 | 26.65 |
| 2024-08-20 | 26.65 |
| 2024-08-19 | 26.65 |
| 2024-08-16 | 26.65 |
| 2024-08-15 | 26.65 |
| 2024-08-14 | 23.64 |
| 2024-08-13 | 22.13 |
| 2024-08-12 | 23.64 |
| 2024-08-09 | 22.13 |
| 2024-08-08 | 23.64 |
| 2024-08-07 | 25.15 |
| 2024-08-06 | 22.13 |
| 2024-08-05 | 23.64 |
| 2024-08-02 | 26.65 |
| 2024-08-01 | 26.65 |
| 2024-07-31 | 26.65 |
| 2024-07-30 | 22.13 |
| 2024-07-29 | 25.15 |
| 2024-07-26 | 23.64 |
| 2024-07-25 | 20.62 |
| 2024-07-24 | 22.13 |
| 2024-07-23 | 22.13 |
| 2024-07-22 | 23.64 |
| 2024-07-19 | 22.13 |
| 2024-07-18 | 25.15 |
| 2024-07-17 | 23.64 |
| 2024-07-16 | 26.65 |
| 2024-07-15 | 25.15 |
| 2024-07-12 | 26.65 |
| 2024-07-11 | 25.15 |
| 2024-07-10 | 22.36 |
| 2024-07-09 | 25.27 |
| 2024-07-08 | 25.27 |
| 2024-07-05 | 26.73 |
| 2024-07-04 | 26.73 |
| 2024-07-03 | 25.27 |
| 2024-07-02 | 25.27 |
| 2024-06-28 | 25.27 |
| 2024-06-27 | 20.90 |
| 2024-06-26 | 23.81 |
| 2024-06-25 | 23.81 |
| 2024-06-24 | 23.81 |
| 2024-06-21 | 25.27 |
| 2024-06-20 | 26.73 |
| 2024-06-19 | 28.18 |
| 2024-06-18 | 26.73 |
| 2024-06-17 | 23.81 |
| 2024-06-14 | 25.27 |
| 2024-06-13 | 23.81 |
| 2024-06-12 | 26.73 |
| 2024-06-11 | 28.18 |
| 2024-06-07 | 31.10 |
| 2024-06-06 | 29.64 |
| 2024-06-05 | 29.64 |
| 2024-06-04 | 31.10 |
| 2024-06-03 | 28.18 |
| 2024-05-31 | 29.64 |
| 2024-05-30 | 28.18 |
| 2024-05-29 | 28.18 |
| 2024-05-28 | 31.10 |
| 2024-05-27 | 32.55 |
| 2024-05-24 | 31.10 |
| 2024-05-23 | 28.18 |
| 2024-05-22 | 32.55 |
| 2024-05-21 | 31.10 |
| 2024-05-20 | 34.01 |
| 2024-05-17 | 34.01 |
| 2024-05-16 | 34.01 |
| 2024-05-14 | 31.10 |
| 2024-05-13 | 34.01 |
| 2024-05-10 | 26.73 |
| 2024-05-09 | 20.90 |
| 2024-05-08 | 15.07 |
| 2024-05-07 | 15.07 |
| 2024-05-06 | 16.53 |
| 2024-05-03 | 12.16 |
| 2024-05-02 | 12.16 |
| 2024-04-30 | 15.07 |
| 2024-04-29 | 16.53 |
| 2024-04-26 | 15.07 |
| 2024-04-25 | 13.62 |
| 2024-04-24 | 13.62 |
| 2024-04-23 | 10.70 |
| 2024-04-22 | 10.70 |
| 2024-04-19 | 12.16 |
| 2024-04-18 | 9.25 |
| 2024-04-17 | 7.79 |
| 2024-04-16 | 4.88 |
| 2024-04-15 | 7.79 |
| 2024-04-12 | 4.88 |
| 2024-04-11 | 7.79 |
| 2024-04-10 | 6.33 |
| 2024-04-09 | 4.88 |
| 2024-04-08 | 4.88 |
| 2024-04-05 | 1.96 |
| 2024-04-03 | 6.33 |
| 2024-04-02 | 7.79 |
| 2024-03-28 | 3.42 |
| 2024-03-27 | 1.96 |
| 2024-03-26 | 3.42 |
| 2024-03-25 | 3.42 |
| 2024-03-22 | 4.88 |
| 2024-03-21 | 7.79 |
| 2024-03-20 | 6.33 |
| 2024-03-19 | 6.33 |
| 2024-03-18 | 9.25 |
| 2024-03-15 | 7.79 |
| 2024-03-14 | 9.25 |
| 2024-03-13 | 6.33 |
| 2024-03-12 | 7.79 |
| 2024-03-11 | 7.79 |
| 2024-03-08 | 6.33 |
| 2024-03-07 | 6.33 |
| 2024-03-06 | 6.33 |
| 2024-03-05 | 3.42 |
| 2024-03-04 | 4.88 |
| 2024-03-01 | 6.33 |
| 2024-02-29 | 4.88 |
| 2024-02-28 | 4.88 |
| 2024-02-27 | 7.79 |
| 2024-02-26 | 6.33 |
| 2024-02-23 | 7.79 |
| 2024-02-22 | 9.25 |
| 2024-02-21 | 7.79 |
| 2024-02-20 | 3.42 |
| 2024-02-19 | 0.51 |
| 2024-02-16 | 0.51 |
| 2024-02-15 | -2.41 |
| 2024-02-14 | -0.95 |
| 2024-02-09 | 1.96 |
| 2024-02-08 | 1.96 |
| 2024-02-07 | 0.51 |
| 2024-02-06 | -0.95 |
| 2024-02-05 | -5.32 |
| 2024-02-02 | -2.41 |
| 2024-02-01 | -2.41 |
| 2024-01-31 | 0.51 |
| 2024-01-30 | -0.95 |
| 2024-01-29 | 0.51 |
| 2024-01-26 | -0.95 |
| 2024-01-25 | -2.41 |
| 2024-01-24 | -6.78 |
| 2024-01-23 | -9.69 |
| 2024-01-22 | -5.32 |
| 2024-01-19 | -0.95 |
| 2024-01-18 | 0.51 |
| 2024-01-17 | -0.95 |
| 2024-01-16 | 3.42 |
| 2024-01-15 | 4.88 |
| 2024-01-12 | 6.33 |
| 2024-01-11 | 4.88 |
| 2024-01-10 | 4.88 |
| 2024-01-09 | 6.33 |
| 2024-01-08 | 4.88 |
| 2024-01-05 | 7.79 |
| 2024-01-04 | 9.25 |
| 2024-01-03 | 9.25 |
| 2024-01-02 | 10.70 |
| 2023-12-29 | 13.62 |
| 2023-12-28 | 12.16 |
| 2023-12-27 | 7.79 |
| 2023-12-22 | 7.79 |
| 2023-12-21 | 6.33 |
| 2023-12-20 | 6.33 |
| 2023-12-19 | 6.33 |
| 2023-12-18 | 6.33 |
| 2023-12-15 | 9.25 |
| 2023-12-14 | 6.33 |
| 2023-12-13 | 6.33 |
| 2023-12-12 | 9.25 |
| 2023-12-11 | 6.33 |
| 2023-12-08 | 6.33 |
| 2023-12-07 | 6.33 |
| 2023-12-06 | 7.79 |
| 2023-12-05 | 7.79 |
| 2023-12-04 | 9.25 |
| 2023-12-01 | 9.25 |
| 2023-11-30 | 9.25 |
| 2023-11-29 | 7.79 |
| 2023-11-28 | 10.70 |
| 2023-11-27 | 12.16 |
| 2023-11-24 | 13.62 |
| 2023-11-23 | 13.62 |
| 2023-11-22 | 12.16 |
| 2023-11-21 | 15.07 |
| 2023-11-20 | 15.07 |
| 2023-11-17 | 13.62 |
| 2023-11-16 | 15.07 |
| 2023-11-15 | 16.53 |
| 2023-11-14 | 12.16 |
| 2023-11-13 | 12.16 |
| 2023-11-10 | 13.62 |
| 2023-11-09 | 13.62 |
| 2023-11-08 | 16.53 |
| 2023-11-07 | 16.53 |
| 2023-11-06 | 22.36 |
| 2023-11-03 | 20.90 |
| 2023-11-02 | 20.90 |
| 2023-11-01 | 20.90 |
| 2023-10-31 | 23.81 |
| 2023-10-30 | 26.73 |
| 2023-10-27 | 31.10 |
| 2023-10-26 | 28.18 |
| 2023-10-25 | 28.18 |
| 2023-10-24 | 23.81 |
| 2023-10-20 | 22.36 |
| 2023-10-19 | 25.27 |
| 2023-10-18 | 28.18 |
| 2023-10-17 | 28.18 |
| 2023-10-16 | 28.18 |
| 2023-10-13 | 29.64 |
| 2023-10-12 | 31.10 |
| 2023-10-11 | 28.18 |
| 2023-10-10 | 25.27 |
| 2023-10-09 | 26.73 |
| 2023-10-06 | 29.64 |
| 2023-10-05 | 29.64 |
| 2023-10-04 | 29.64 |
| 2023-10-03 | 28.18 |
| 2023-09-29 | 31.10 |
| 2023-09-28 | 28.18 |
| 2023-09-27 | 28.18 |
| 2023-09-26 | 26.73 |
| 2023-09-25 | 31.10 |
| 2023-09-22 | 31.10 |
| 2023-09-21 | 31.10 |
| 2023-09-20 | 32.55 |
| 2023-09-19 | 34.01 |
| 2023-09-18 | 31.10 |
| 2023-09-15 | 32.55 |
| 2023-09-14 | 32.55 |
| 2023-09-13 | 32.55 |
| 2023-09-12 | 32.55 |
| 2023-09-11 | 34.01 |
| 2023-09-07 | 34.01 |
| 2023-09-06 | 34.01 |
| 2023-09-05 | 35.47 |
| 2023-09-04 | 35.47 |
| 2023-08-31 | 32.55 |
| 2023-08-30 | 31.10 |
| 2023-08-29 | 32.55 |
| 2023-08-28 | 29.64 |
| 2023-08-25 | 29.64 |
| 2023-08-24 | 29.64 |
| 2023-08-23 | 29.64 |
| 2023-08-22 | 32.55 |
| 2023-08-21 | 29.64 |
| 2023-08-18 | 32.55 |
| 2023-08-17 | 34.01 |
| 2023-08-16 | 35.47 |
| 2023-08-15 | 35.47 |
| 2023-08-14 | 35.47 |
| 2023-08-11 | 35.47 |
| 2023-08-10 | 39.84 |
| 2023-08-09 | 38.38 |
| 2023-08-08 | 38.38 |
| 2023-08-07 | 41.29 |
| 2023-08-04 | 42.75 |
| 2023-08-03 | 42.75 |
| 2023-08-02 | 42.75 |
| 2023-08-01 | 45.66 |
| 2023-07-31 | 45.66 |
| 2023-07-28 | 45.66 |
| 2023-07-27 | 44.21 |
| 2023-07-26 | 42.75 |
| 2023-07-25 | 41.29 |
| 2023-07-24 | 38.38 |
| 2023-07-21 | 41.29 |
| 2023-07-20 | 41.29 |
| 2023-07-19 | 41.29 |
| 2023-07-18 | 39.84 |
| 2023-07-14 | 42.75 |
| 2023-07-13 | 42.75 |
| 2023-07-12 | 42.75 |
| 2023-07-11 | 41.29 |
| 2023-07-10 | 39.84 |
| 2023-07-07 | 38.38 |
| 2023-07-06 | 38.38 |
| 2023-07-05 | 42.75 |
| 2023-07-04 | 42.75 |
| 2023-07-03 | 44.21 |
| 2023-06-30 | 39.84 |
| 2023-06-29 | 36.92 |
| 2023-06-28 | 39.84 |
| 2023-06-27 | 39.84 |
| 2023-06-26 | 35.47 |
| 2023-06-23 | 35.47 |
| 2023-06-21 | 41.29 |
| 2023-06-20 | 42.75 |
| 2023-06-19 | 44.21 |
| 2023-06-16 | 45.66 |
| 2023-06-15 | 42.75 |
| 2023-06-14 | 42.75 |
| 2023-06-13 | 44.21 |
| 2023-06-12 | 45.66 |
| 2023-06-09 | 48.58 |
| 2023-06-08 | 48.58 |
| 2023-06-07 | 47.12 |
| 2023-06-06 | 48.58 |
| 2023-06-05 | 50.03 |
| 2023-06-02 | 52.95 |
| 2023-06-01 | 50.03 |
| 2023-05-31 | 50.03 |
| 2023-05-30 | 52.95 |
| 2023-05-29 | 50.03 |
| 2023-05-25 | 48.58 |
| 2023-05-24 | 51.49 |
| 2023-05-23 | 52.95 |
| 2023-05-22 | 57.32 |
| 2023-05-19 | 58.77 |
| 2023-05-18 | 58.77 |
| 2023-05-17 | 57.32 |
| 2023-05-16 | 57.32 |
| 2023-05-15 | 60.23 |
| 2023-05-12 | 54.61 |
| 2023-05-11 | 61.70 |
| 2023-05-10 | 64.54 |
| 2023-05-09 | 65.96 |
| 2023-05-08 | 73.05 |
| 2023-05-05 | 68.79 |
| 2023-05-04 | 71.63 |
| 2023-05-03 | 64.54 |
| 2023-05-02 | 64.54 |
| 2023-04-28 | 67.37 |
| 2023-04-27 | 64.54 |
| 2023-04-26 | 58.86 |
| 2023-04-25 | 54.61 |
| 2023-04-24 | 56.03 |
| 2023-04-21 | 57.45 |
| 2023-04-20 | 63.12 |
| 2023-04-19 | 56.03 |
| 2023-04-18 | 58.86 |
| 2023-04-17 | 61.70 |
| 2023-04-14 | 57.45 |
| 2023-04-13 | 51.77 |
| 2023-04-12 | 50.35 |
| 2023-04-11 | 47.52 |
| 2023-04-06 | 46.10 |
| 2023-04-04 | 47.52 |
| 2023-04-03 | 41.84 |
| 2023-03-31 | 39.01 |
| 2023-03-30 | 40.42 |
| 2023-03-29 | 40.42 |
| 2023-03-28 | 40.42 |
| 2023-03-27 | 39.01 |
| 2023-03-24 | 41.84 |
| 2023-03-23 | 48.94 |
| 2023-03-22 | 47.52 |
| 2023-03-21 | 47.52 |
| 2023-03-20 | 51.77 |
| 2023-03-17 | 51.77 |
| 2023-03-16 | 47.52 |
| 2023-03-15 | 48.94 |
| 2023-03-14 | 43.26 |
| 2023-03-13 | 39.01 |
| 2023-03-10 | 34.75 |
| 2023-03-09 | 39.01 |
| 2023-03-08 | 41.84 |
| 2023-03-07 | 43.26 |
| 2023-03-06 | 43.26 |
| 2023-03-03 | 41.84 |
| 2023-03-02 | 37.59 |
| 2023-03-01 | 33.33 |
| 2023-02-28 | 30.50 |
| 2023-02-27 | 30.50 |
| 2023-02-24 | 34.75 |
| 2023-02-23 | 36.17 |
| 2023-02-22 | 36.17 |
| 2023-02-21 | 36.17 |
| 2023-02-20 | 37.59 |
| 2023-02-17 | 31.91 |
| 2023-02-16 | 33.33 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 36.17 |
| 2023-02-13 | 37.59 |
| 2023-02-10 | 36.17 |
| 2023-02-09 | 34.75 |
| 2023-02-08 | 34.75 |
| 2023-02-07 | 37.59 |
| 2023-02-06 | 37.59 |
| 2023-02-03 | 40.42 |
| 2023-02-02 | 40.42 |
| 2023-02-01 | 43.26 |
| 2023-01-31 | 43.26 |
| 2023-01-30 | 41.84 |
| 2023-01-27 | 47.52 |
| 2023-01-26 | 44.68 |
| 2023-01-20 | 40.42 |
| 2023-01-19 | 39.01 |
| 2023-01-18 | 36.17 |
| 2023-01-17 | 36.17 |
| 2023-01-16 | 37.59 |
| 2023-01-13 | 36.17 |
| 2023-01-12 | 34.75 |
| 2023-01-11 | 34.75 |
| 2023-01-10 | 34.75 |
| 2023-01-09 | 36.17 |
| 2023-01-06 | 36.17 |
| 2023-01-05 | 33.33 |
| 2023-01-04 | 31.91 |
| 2023-01-03 | 30.50 |
| 2022-12-30 | 29.08 |
| 2022-12-29 | 26.24 |
| 2022-12-28 | 29.08 |
| 2022-12-23 | 24.82 |
| 2022-12-22 | 26.24 |
| 2022-12-21 | 24.82 |
| 2022-12-20 | 24.82 |
| 2022-12-19 | 26.24 |
| 2022-12-16 | 30.50 |
| 2022-12-15 | 30.50 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 31.91 |
| 2022-12-12 | 34.75 |
| 2022-12-09 | 37.59 |
| 2022-12-08 | 37.59 |
| 2022-12-07 | 36.17 |
| 2022-12-06 | 41.84 |
| 2022-12-05 | 43.26 |
| 2022-12-02 | 30.50 |
| 2022-12-01 | 31.91 |
| 2022-11-30 | 34.75 |
| 2022-11-29 | 33.33 |
| 2022-11-28 | 30.50 |
| 2022-11-25 | 33.33 |
| 2022-11-24 | 29.08 |
| 2022-11-23 | 30.50 |
| 2022-11-22 | 30.50 |
| 2022-11-21 | 23.40 |
| 2022-11-18 | 24.82 |
| 2022-11-17 | 27.66 |
| 2022-11-16 | 27.66 |
| 2022-11-15 | 30.50 |
| 2022-11-14 | 29.08 |
| 2022-11-11 | 27.66 |
| 2022-11-10 | 23.40 |
| 2022-11-09 | 21.98 |
| 2022-11-08 | 21.98 |
| 2022-11-07 | 23.40 |
| 2022-11-04 | 20.57 |
| 2022-11-03 | 17.73 |
| 2022-11-02 | 14.89 |
| 2022-11-01 | 14.89 |
| 2022-10-31 | 12.06 |
| 2022-10-28 | 14.89 |
| 2022-10-27 | 19.15 |
| 2022-10-26 | 21.98 |
| 2022-10-25 | 20.57 |
| 2022-10-24 | 16.31 |
| 2022-10-21 | 20.57 |
| 2022-10-20 | 17.73 |
| 2022-10-19 | 19.15 |
| 2022-10-18 | 21.98 |
| 2022-10-17 | 20.57 |
| 2022-10-14 | 21.98 |
| 2022-10-13 | 19.15 |
| 2022-10-12 | 21.98 |
| 2022-10-11 | 17.73 |
| 2022-10-10 | 16.31 |
| 2022-10-07 | 19.15 |
| 2022-10-06 | 19.15 |
| 2022-10-05 | 21.98 |
| 2022-10-03 | 13.47 |
| 2022-09-30 | 16.31 |
| 2022-09-29 | 13.47 |
| 2022-09-28 | 23.40 |
| 2022-09-27 | 29.08 |
| 2022-09-26 | 29.08 |
| 2022-09-23 | 30.50 |
| 2022-09-22 | 34.75 |
| 2022-09-21 | 36.17 |
| 2022-09-20 | 34.75 |
| 2022-09-19 | 36.17 |
| 2022-09-16 | 39.01 |
| 2022-09-15 | 47.52 |
| 2022-09-14 | 50.35 |
| 2022-09-13 | 50.35 |
| 2022-09-09 | 56.03 |
| 2022-09-08 | 50.35 |
| 2022-09-07 | 57.45 |
| 2022-09-06 | 36.17 |
| 2022-09-05 | 33.33 |
| 2022-09-02 | 29.08 |
| 2022-09-01 | 29.08 |
| 2022-08-31 | 31.91 |
| 2022-08-30 | 39.01 |
| 2022-08-29 | 40.42 |
| 2022-08-26 | 40.42 |
| 2022-08-25 | 41.84 |
| 2022-08-24 | 39.01 |
| 2022-08-23 | 41.84 |
| 2022-08-22 | 44.68 |
| 2022-08-19 | 44.68 |
| 2022-08-18 | 44.68 |
| 2022-08-17 | 46.10 |
| 2022-08-16 | 44.68 |
| 2022-08-15 | 40.42 |
| 2022-08-12 | 44.68 |
| 2022-08-11 | 41.84 |
| 2022-08-10 | 40.42 |
| 2022-08-09 | 40.42 |
| 2022-08-08 | 41.84 |
| 2022-08-05 | 44.68 |
| 2022-08-04 | 41.84 |
| 2022-08-03 | 44.68 |
| 2022-08-02 | 43.26 |
| 2022-08-01 | 46.10 |
| 2022-07-29 | 47.52 |
| 2022-07-28 | 51.77 |
| 2022-07-27 | 51.77 |
| 2022-07-26 | 51.77 |
| 2022-07-25 | 50.35 |
| 2022-07-22 | 54.61 |
| 2022-07-21 | 54.61 |
| 2022-07-20 | 56.03 |
| 2022-07-19 | 53.19 |
| 2022-07-18 | 56.03 |
| 2022-07-15 | 54.61 |
| 2022-07-14 | 61.70 |
| 2022-07-13 | 67.37 |
| 2022-07-12 | 61.70 |
| 2022-07-11 | 53.19 |
| 2022-07-08 | 53.19 |
| 2022-07-07 | 53.19 |
| 2022-07-06 | 51.77 |
| 2022-07-05 | 54.61 |
| 2022-07-04 | 53.19 |
| 2022-06-30 | 54.61 |
| 2022-06-29 | 52.29 |
| 2022-06-28 | 52.29 |
| 2022-06-27 | 49.52 |
| 2022-06-24 | 48.13 |
| 2022-06-23 | 45.37 |
| 2022-06-22 | 42.60 |
| 2022-06-21 | 43.98 |
| 2022-06-20 | 43.98 |
| 2022-06-17 | 45.37 |
| 2022-06-16 | 43.98 |
| 2022-06-15 | 45.37 |
| 2022-06-14 | 43.98 |
| 2022-06-13 | 42.60 |
| 2022-06-10 | 48.13 |
| 2022-06-09 | 52.29 |
| 2022-06-08 | 45.37 |
| 2022-06-07 | 45.37 |
| 2022-06-06 | 46.75 |
| 2022-06-02 | 52.29 |
| 2022-06-01 | 49.52 |
| 2022-05-31 | 49.52 |
| 2022-05-30 | 43.98 |
| 2022-05-27 | 42.60 |
| 2022-05-26 | 45.37 |
| 2022-05-25 | 43.98 |
| 2022-05-24 | 41.21 |
| 2022-05-23 | 45.37 |
| 2022-05-20 | 48.13 |
| 2022-05-19 | 46.75 |
| 2022-05-18 | 48.13 |
| 2022-05-17 | 45.37 |
| 2022-05-16 | 45.37 |
| 2022-05-13 | 46.75 |
| 2022-05-12 | 43.98 |
| 2022-05-11 | 45.37 |
| 2022-05-10 | 48.13 |
| 2022-05-06 | 43.98 |
| 2022-05-05 | 50.90 |
| 2022-05-04 | 56.44 |
| 2022-05-03 | 50.90 |
| 2022-04-29 | 50.90 |
| 2022-04-28 | 50.90 |
| 2022-04-27 | 46.75 |
| 2022-04-26 | 41.21 |
| 2022-04-25 | 39.83 |
| 2022-04-22 | 50.90 |
| 2022-04-21 | 45.37 |
| 2022-04-20 | 49.52 |
| 2022-04-19 | 52.29 |
| 2022-04-14 | 56.44 |
| 2022-04-13 | 50.90 |
| 2022-04-12 | 55.06 |
| 2022-04-11 | 56.44 |
| 2022-04-08 | 67.52 |
| 2022-04-07 | 53.67 |
| 2022-04-06 | 55.06 |
| 2022-04-04 | 52.29 |
| 2022-04-01 | 52.29 |
| 2022-03-31 | 53.67 |
| 2022-03-30 | 59.21 |
| 2022-03-29 | 50.90 |
| 2022-03-28 | 57.83 |
| 2022-03-25 | 56.44 |
| 2022-03-24 | 60.59 |
| 2022-03-23 | 63.36 |
| 2022-03-22 | 59.21 |
| 2022-03-21 | 56.44 |
| 2022-03-18 | 63.36 |
| 2022-03-17 | 57.83 |
| 2022-03-16 | 53.67 |
| 2022-03-15 | 39.83 |
| 2022-03-14 | 53.67 |
| 2022-03-11 | 61.98 |
| 2022-03-10 | 63.36 |
| 2022-03-09 | 61.98 |
| 2022-03-08 | 56.44 |
| 2022-03-07 | 64.75 |
| 2022-03-04 | 70.29 |
| 2022-03-03 | 75.82 |
| 2022-03-02 | 73.05 |
| 2022-03-01 | 78.59 |
| 2022-02-28 | 77.21 |
| 2022-02-25 | 79.98 |
| 2022-02-24 | 82.75 |
| 2022-02-23 | 84.13 |
| 2022-02-22 | 86.90 |
| 2022-02-21 | 92.44 |
| 2022-02-18 | 95.21 |
| 2022-02-17 | 96.59 |
| 2022-02-16 | 96.59 |
| 2022-02-15 | 89.67 |
| 2022-02-14 | 91.05 |
| 2022-02-11 | 95.21 |
| 2022-02-10 | 97.97 |
| 2022-02-09 | 92.44 |
| 2022-02-08 | 89.67 |
| 2022-02-07 | 88.28 |
| 2022-02-04 | 77.21 |
| 2022-01-31 | 71.67 |
| 2022-01-28 | 70.29 |
| 2022-01-27 | 73.05 |
| 2022-01-26 | 75.82 |
| 2022-01-25 | 70.29 |
| 2022-01-24 | 77.21 |
| 2022-01-21 | 81.36 |
| 2022-01-20 | 88.28 |
| 2022-01-19 | 85.51 |
| 2022-01-18 | 84.13 |
| 2022-01-17 | 71.67 |
| 2022-01-14 | 74.44 |
| 2022-01-13 | 77.21 |
| 2022-01-12 | 75.82 |
| 2022-01-11 | 82.75 |
| 2022-01-10 | 85.51 |
| 2022-01-07 | 78.59 |
| 2022-01-06 | 84.13 |
| 2022-01-05 | 70.29 |
| 2022-01-04 | 82.75 |
| 2022-01-03 | 92.44 |
| 2021-12-31 | 82.75 |
| 2021-12-30 | 85.51 |
| 2021-12-29 | 85.51 |
| 2021-12-28 | 85.51 |
| 2021-12-24 | 95.21 |
| 2021-12-23 | 96.59 |
| 2021-12-22 | 86.90 |
| 2021-12-21 | 96.59 |
| 2021-12-20 | 103.51 |
| 2021-12-17 | 93.82 |
| 2021-12-16 | 97.97 |
| 2021-12-15 | 88.28 |
| 2021-12-14 | 81.36 |
| 2021-12-13 | 88.28 |
| 2021-12-10 | 67.52 |
| 2021-12-09 | 74.44 |
| 2021-12-08 | 77.21 |
| 2021-12-07 | 71.67 |
| 2021-12-06 | 66.13 |
| 2021-12-03 | 81.36 |
| 2021-12-02 | 63.36 |
| 2021-12-01 | 59.21 |
| 2021-11-30 | 52.29 |
| 2021-11-29 | 63.36 |
| 2021-11-26 | 23.21 |
| 2021-11-25 | 30.14 |
| 2021-11-24 | 28.75 |
| 2021-11-23 | 25.98 |
| 2021-11-22 | 25.98 |
| 2021-11-19 | 27.37 |
| 2021-11-18 | 27.37 |
| 2021-11-17 | 28.75 |
| 2021-11-16 | 30.14 |
| 2021-11-15 | 31.52 |
| 2021-11-12 | 35.67 |
| 2021-11-11 | 38.44 |
| 2021-11-10 | 38.44 |
| 2021-11-09 | 42.60 |
| 2021-11-08 | 38.44 |
| 2021-11-05 | 38.44 |
| 2021-11-04 | 46.75 |
| 2021-11-03 | 48.13 |
| 2021-11-02 | 52.29 |
| 2021-11-01 | 55.06 |
| 2021-10-29 | 59.21 |
| 2021-10-28 | 66.13 |
| 2021-10-27 | 55.06 |
| 2021-10-26 | 59.21 |
| 2021-10-25 | 61.98 |
| 2021-10-22 | 52.29 |
| 2021-10-21 | 53.67 |
| 2021-10-20 | 56.44 |
| 2021-10-19 | 60.59 |
| 2021-10-18 | 64.75 |
| 2021-10-15 | 55.06 |
| 2021-10-12 | 57.83 |
| 2021-10-11 | 56.44 |
| 2021-10-08 | 59.21 |
| 2021-10-07 | 71.67 |
| 2021-10-06 | 67.52 |
| 2021-10-05 | 66.13 |
| 2021-10-04 | 64.75 |
| 2021-09-30 | 74.44 |
| 2021-09-29 | 89.67 |
| 2021-09-28 | 78.59 |
| 2021-09-27 | 78.59 |
| 2021-09-24 | 118.74 |
| 2021-09-23 | 121.51 |
| 2021-09-21 | 118.74 |
| 2021-09-20 | 96.59 |
| 2021-09-17 | 100.74 |
| 2021-09-16 | 97.97 |
| 2021-09-15 | 104.90 |
| 2021-09-14 | 102.13 |
| 2021-09-13 | 97.97 |
| 2021-09-10 | 104.90 |
| 2021-09-09 | 117.36 |
| 2021-09-08 | 114.59 |
| 2021-09-07 | 120.13 |
| 2021-09-06 | 127.05 |
| 2021-09-03 | 102.13 |
| 2021-09-02 | 77.21 |
| 2021-09-01 | 66.13 |
| 2021-08-31 | 52.29 |
| 2021-08-30 | 55.06 |
| 2021-08-27 | 43.98 |
| 2021-08-26 | 42.60 |
| 2021-08-25 | 46.75 |
| 2021-08-24 | 43.98 |
| 2021-08-23 | 46.75 |
| 2021-08-20 | 38.44 |
| 2021-08-19 | 41.21 |
| 2021-08-18 | 50.90 |
| 2021-08-17 | 48.13 |
| 2021-08-16 | 38.44 |
| 2021-08-13 | 46.75 |
| 2021-08-12 | 63.36 |
| 2021-08-11 | 78.59 |
| 2021-08-10 | 42.60 |
| 2021-08-09 | 43.98 |
| 2021-08-06 | 56.44 |
| 2021-08-05 | 43.98 |
| 2021-08-04 | 21.83 |
| 2021-08-03 | 23.21 |
| 2021-08-02 | 7.99 |
| 2021-07-30 | 1.06 |
| 2021-07-29 | -0.32 |
| 2021-07-28 | -3.09 |
| 2021-07-27 | -4.47 |
| 2021-07-26 | -1.70 |
| 2021-07-23 | 1.06 |
| 2021-07-22 | 1.06 |
| 2021-07-21 | -0.32 |
| 2021-07-20 | 1.06 |
| 2021-07-19 | 2.45 |
| 2021-07-16 | 5.22 |
| 2021-07-15 | 3.83 |
| 2021-07-14 | 5.22 |
| 2021-07-13 | 7.99 |
| 2021-07-12 | 6.60 |
| 2021-07-09 | 5.22 |
| 2021-07-08 | 5.22 |
| 2021-07-07 | 7.99 |
| 2021-07-06 | 9.37 |
| 2021-07-05 | 7.99 |
| 2021-07-02 | 6.60 |
| 2021-06-30 | 7.99 |
| 2021-06-29 | 9.37 |
| 2021-06-28 | 1.06 |
| 2021-06-25 | 1.06 |
| 2021-06-24 | 1.06 |
| 2021-06-23 | -0.32 |
| 2021-06-22 | 1.06 |
| 2021-06-21 | 2.45 |
| 2021-06-18 | 2.45 |
| 2021-06-17 | 2.45 |
| 2021-06-16 | 2.45 |
| 2021-06-15 | -0.32 |
| 2021-06-11 | 1.06 |
| 2021-06-10 | 3.83 |
| 2021-06-09 | -1.33 |
| 2021-06-08 | -1.33 |
| 2021-06-07 | -1.33 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -1.33 |
| 2021-06-02 | -2.67 |
| 2021-06-01 | -1.33 |
| 2021-05-31 | -1.33 |
| 2021-05-28 | 1.33 |
| 2021-05-27 | 1.33 |
| 2021-05-26 | 4.00 |
| 2021-05-25 | 2.67 |
| 2021-05-24 | 5.33 |
| 2021-05-21 | 5.33 |
| 2021-05-20 | 4.00 |
| 2021-05-18 | 4.00 |
| 2021-05-17 | 4.00 |
| 2021-05-14 | 2.67 |
| 2021-05-13 | 2.67 |
| 2021-05-12 | 2.67 |
| 2021-05-11 | 2.67 |
| 2021-05-10 | 5.33 |
| 2021-05-07 | 5.33 |
| 2021-05-06 | 6.67 |
| 2021-05-05 | 5.33 |
| 2021-05-04 | 6.67 |
| 2021-05-03 | 5.33 |
| 2021-04-30 | 5.33 |
| 2021-04-29 | 6.67 |
| 2021-04-28 | 6.67 |
| 2021-04-27 | 5.33 |
| 2021-04-26 | 5.33 |
| 2021-04-23 | 6.67 |
| 2021-04-22 | 4.00 |
| 2021-04-21 | 2.67 |
| 2021-04-20 | 5.33 |
| 2021-04-19 | 5.33 |
| 2021-04-16 | 5.33 |
| 2021-04-15 | 6.67 |
| 2021-04-14 | 5.33 |
| 2021-04-13 | 5.33 |
| 2021-04-12 | 5.33 |
| 2021-04-09 | 5.33 |
| 2021-04-08 | 8.00 |
| 2021-04-07 | 8.00 |
| 2021-04-01 | 8.00 |
| 2021-03-31 | 6.67 |
| 2021-03-30 | 9.33 |
| 2021-03-29 | 9.33 |
| 2021-03-26 | 6.67 |
| 2021-03-25 | 2.67 |
| 2021-03-24 | 5.33 |
| 2021-03-23 | 5.33 |
| 2021-03-22 | 6.67 |
| 2021-03-19 | 8.00 |
| 2021-03-18 | 8.00 |
| 2021-03-17 | 6.67 |
| 2021-03-16 | 5.33 |
| 2021-03-15 | 5.33 |
| 2021-03-12 | 6.67 |
| 2021-03-11 | 2.67 |
| 2021-03-10 | 2.67 |
| 2021-03-09 | 2.67 |
| 2021-03-08 | 1.33 |
| 2021-03-05 | 4.00 |
| 2021-03-04 | 5.33 |
| 2021-03-03 | 5.33 |
| 2021-03-02 | 4.00 |
| 2021-03-01 | 5.33 |
| 2021-02-26 | 4.00 |
| 2021-02-25 | 6.67 |
| 2021-02-24 | 8.00 |
| 2021-02-23 | 6.67 |
| 2021-02-22 | 8.00 |
| 2021-02-19 | 9.33 |
| 2021-02-18 | 4.00 |
| 2021-02-17 | 8.00 |
| 2021-02-16 | 8.00 |
| 2021-02-11 | 5.33 |
| 2021-02-10 | 6.67 |
| 2021-02-09 | 6.67 |
| 2021-02-08 | 2.67 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy