Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2026-02-20 | 355.36 |
| 2026-02-16 | 359.20 |
| 2026-02-13 | 353.44 |
| 2026-02-12 | 354.72 |
| 2026-02-11 | 353.76 |
| 2026-02-10 | 365.92 |
| 2026-02-09 | 369.44 |
| 2026-02-06 | 365.60 |
| 2026-02-05 | 373.92 |
| 2026-02-04 | 388.96 |
| 2026-02-03 | 411.36 |
| 2026-02-02 | 367.52 |
| 2026-01-30 | 384.48 |
| 2026-01-29 | 379.04 |
| 2026-01-28 | 398.24 |
| 2026-01-27 | 396.32 |
| 2026-01-26 | 378.72 |
| 2026-01-23 | 398.56 |
| 2026-01-22 | 408.48 |
| 2026-01-21 | 406.56 |
| 2026-01-20 | 380.64 |
| 2026-01-19 | 384.16 |
| 2026-01-16 | 393.76 |
| 2026-01-15 | 390.24 |
| 2026-01-14 | 375.20 |
| 2026-01-13 | 379.68 |
| 2026-01-12 | 343.84 |
| 2026-01-09 | 352.16 |
| 2026-01-08 | 350.88 |
| 2026-01-07 | 355.04 |
| 2026-01-06 | 346.08 |
| 2026-01-05 | 336.16 |
| 2026-01-02 | 351.20 |
| 2025-12-31 | 340.96 |
| 2025-12-30 | 333.28 |
| 2025-12-29 | 331.04 |
| 2025-12-24 | 347.68 |
| 2025-12-23 | 346.72 |
| 2025-12-22 | 346.08 |
| 2025-12-19 | 342.24 |
| 2025-12-18 | 343.20 |
| 2025-12-17 | 359.84 |
| 2025-12-16 | 348.32 |
| 2025-12-15 | 345.12 |
| 2025-12-12 | 363.04 |
| 2025-12-11 | 355.68 |
| 2025-12-10 | 364.64 |
| 2025-12-09 | 363.68 |
| 2025-12-08 | 376.48 |
| 2025-12-05 | 372.00 |
| 2025-12-04 | 376.80 |
| 2025-12-03 | 395.04 |
| 2025-12-02 | 394.40 |
| 2025-12-01 | 380.00 |
| 2025-11-28 | 377.12 |
| 2025-11-27 | 378.72 |
| 2025-11-26 | 359.84 |
| 2025-11-25 | 355.68 |
| 2025-11-24 | 332.32 |
| 2025-11-21 | 322.72 |
| 2025-11-20 | 337.44 |
| 2025-11-19 | 335.52 |
| 2025-11-18 | 341.60 |
| 2025-11-17 | 359.84 |
| 2025-11-14 | 363.68 |
| 2025-11-13 | 378.40 |
| 2025-11-12 | 374.56 |
| 2025-11-11 | 365.92 |
| 2025-11-10 | 372.32 |
| 2025-11-07 | 369.76 |
| 2025-11-06 | 383.52 |
| 2025-11-05 | 377.44 |
| 2025-11-04 | 378.72 |
| 2025-11-03 | 388.00 |
| 2025-10-31 | 394.72 |
| 2025-10-30 | 403.68 |
| 2025-10-28 | 413.92 |
| 2025-10-27 | 432.16 |
| 2025-10-24 | 433.76 |
| 2025-10-23 | 414.24 |
| 2025-10-22 | 426.72 |
| 2025-10-21 | 444.00 |
| 2025-10-20 | 413.60 |
| 2025-10-17 | 402.08 |
| 2025-10-16 | 430.88 |
| 2025-10-15 | 442.08 |
| 2025-10-14 | 434.08 |
| 2025-10-13 | 454.56 |
| 2025-10-10 | 484.00 |
| 2025-10-09 | 519.20 |
| 2025-10-08 | 528.80 |
| 2025-10-06 | 530.72 |
| 2025-10-03 | 543.20 |
| 2025-10-02 | 541.92 |
| 2025-09-30 | 524.00 |
| 2025-09-29 | 504.16 |
| 2025-09-26 | 489.44 |
| 2025-09-25 | 517.28 |
| 2025-09-24 | 541.28 |
| 2025-09-23 | 552.48 |
| 2025-09-22 | 555.68 |
| 2025-09-19 | 489.12 |
| 2025-09-18 | 490.08 |
| 2025-09-17 | 474.40 |
| 2025-09-16 | 480.48 |
| 2025-09-15 | 480.48 |
| 2025-09-12 | 444.00 |
| 2025-09-11 | 455.52 |
| 2025-09-10 | 411.36 |
| 2025-09-09 | 418.40 |
| 2025-09-08 | 443.36 |
| 2025-09-05 | 429.92 |
| 2025-09-04 | 420.00 |
| 2025-09-03 | 415.84 |
| 2025-09-02 | 418.40 |
| 2025-09-01 | 443.04 |
| 2025-08-29 | 453.60 |
| 2025-08-28 | 449.76 |
| 2025-08-27 | 444.32 |
| 2025-08-26 | 434.08 |
| 2025-08-25 | 399.52 |
| 2025-08-22 | 408.16 |
| 2025-08-21 | 408.80 |
| 2025-08-20 | 410.72 |
| 2025-08-19 | 398.56 |
| 2025-08-18 | 402.08 |
| 2025-08-15 | 384.80 |
| 2025-08-14 | 374.56 |
| 2025-08-13 | 404.32 |
| 2025-08-12 | 387.68 |
| 2025-08-11 | 368.16 |
| 2025-08-08 | 366.56 |
| 2025-08-07 | 377.76 |
| 2025-08-06 | 335.84 |
| 2025-08-05 | 338.72 |
| 2025-08-04 | 334.24 |
| 2025-08-01 | 326.40 |
| 2025-07-31 | 324.80 |
| 2025-07-30 | 341.60 |
| 2025-07-29 | 365.60 |
| 2025-07-28 | 352.80 |
| 2025-07-25 | 361.60 |
| 2025-07-24 | 355.20 |
| 2025-07-23 | 351.20 |
| 2025-07-22 | 348.00 |
| 2025-07-21 | 365.60 |
| 2025-07-18 | 376.80 |
| 2025-07-17 | 373.60 |
| 2025-07-16 | 367.20 |
| 2025-07-15 | 367.20 |
| 2025-07-14 | 342.40 |
| 2025-07-11 | 348.80 |
| 2025-07-10 | 358.40 |
| 2025-07-09 | 350.40 |
| 2025-07-08 | 348.00 |
| 2025-07-07 | 356.80 |
| 2025-07-04 | 366.40 |
| 2025-07-03 | 366.40 |
| 2025-07-02 | 348.00 |
| 2025-06-30 | 336.00 |
| 2025-06-27 | 316.00 |
| 2025-06-26 | 332.00 |
| 2025-06-25 | 332.00 |
| 2025-06-24 | 340.80 |
| 2025-06-23 | 311.20 |
| 2025-06-20 | 320.00 |
| 2025-06-19 | 327.20 |
| 2025-06-18 | 337.60 |
| 2025-06-17 | 321.60 |
| 2025-06-16 | 298.40 |
| 2025-06-13 | 285.60 |
| 2025-06-12 | 303.20 |
| 2025-06-11 | 292.80 |
| 2025-06-10 | 291.20 |
| 2025-06-09 | 290.40 |
| 2025-06-06 | 271.20 |
| 2025-06-05 | 284.00 |
| 2025-06-04 | 256.00 |
| 2025-06-03 | 252.00 |
| 2025-06-02 | 245.60 |
| 2025-05-30 | 257.60 |
| 2025-05-29 | 265.60 |
| 2025-05-28 | 252.80 |
| 2025-05-27 | 251.20 |
| 2025-05-26 | 250.40 |
| 2025-05-23 | 251.20 |
| 2025-05-22 | 261.60 |
| 2025-05-21 | 264.00 |
| 2025-05-20 | 263.20 |
| 2025-05-19 | 260.80 |
| 2025-05-16 | 270.40 |
| 2025-05-15 | 276.00 |
| 2025-05-14 | 284.80 |
| 2025-05-13 | 284.00 |
| 2025-05-12 | 316.00 |
| 2025-05-09 | 251.20 |
| 2025-05-08 | 253.60 |
| 2025-05-07 | 252.00 |
| 2025-05-06 | 274.40 |
| 2025-05-02 | 271.20 |
| 2025-04-30 | 256.00 |
| 2025-04-29 | 254.40 |
| 2025-04-28 | 257.60 |
| 2025-04-25 | 275.20 |
| 2025-04-24 | 253.60 |
| 2025-04-23 | 256.00 |
| 2025-04-22 | 232.00 |
| 2025-04-17 | 216.48 |
| 2025-04-16 | 208.48 |
| 2025-04-15 | 235.20 |
| 2025-04-14 | 239.20 |
| 2025-04-11 | 231.20 |
| 2025-04-10 | 217.76 |
| 2025-04-09 | 205.60 |
| 2025-04-08 | 189.28 |
| 2025-04-07 | 170.40 |
| 2025-04-03 | 298.40 |
| 2025-04-02 | 384.80 |
| 2025-04-01 | 372.00 |
| 2025-03-31 | 359.20 |
| 2025-03-28 | 370.40 |
| 2025-03-27 | 391.20 |
| 2025-03-26 | 385.60 |
| 2025-03-25 | 387.20 |
| 2025-03-24 | 412.80 |
| 2025-03-21 | 416.00 |
| 2025-03-20 | 376.80 |
| 2025-03-19 | 394.40 |
| 2025-03-18 | 360.00 |
| 2025-03-17 | 354.40 |
| 2025-03-14 | 344.80 |
| 2025-03-13 | 361.60 |
| 2025-03-12 | 353.60 |
| 2025-03-11 | 349.60 |
| 2025-03-10 | 361.60 |
| 2025-03-07 | 372.00 |
| 2025-03-06 | 388.80 |
| 2025-03-05 | 383.20 |
| 2025-03-04 | 376.80 |
| 2025-03-03 | 372.00 |
| 2025-02-28 | 378.40 |
| 2025-02-27 | 412.00 |
| 2025-02-26 | 408.00 |
| 2025-02-25 | 420.80 |
| 2025-02-24 | 398.40 |
| 2025-02-21 | 403.20 |
| 2025-02-20 | 398.40 |
| 2025-02-19 | 370.40 |
| 2025-02-18 | 356.80 |
| 2025-02-17 | 357.60 |
| 2025-02-14 | 375.20 |
| 2025-02-13 | 356.80 |
| 2025-02-12 | 375.20 |
| 2025-02-11 | 352.00 |
| 2025-02-10 | 356.00 |
| 2025-02-07 | 364.80 |
| 2025-02-06 | 356.00 |
| 2025-02-05 | 320.00 |
| 2025-02-04 | 316.00 |
| 2025-02-03 | 304.80 |
| 2025-01-28 | 311.20 |
| 2025-01-27 | 313.60 |
| 2025-01-24 | 336.80 |
| 2025-01-23 | 328.80 |
| 2025-01-22 | 324.00 |
| 2025-01-21 | 345.60 |
| 2025-01-20 | 333.60 |
| 2025-01-17 | 326.40 |
| 2025-01-16 | 351.20 |
| 2025-01-15 | 344.80 |
| 2025-01-14 | 337.60 |
| 2025-01-13 | 317.60 |
| 2025-01-10 | 330.40 |
| 2025-01-09 | 330.40 |
| 2025-01-08 | 313.60 |
| 2025-01-07 | 343.20 |
| 2025-01-06 | 336.00 |
| 2025-01-03 | 346.40 |
| 2025-01-02 | 344.80 |
| 2024-12-31 | 352.80 |
| 2024-12-30 | 338.40 |
| 2024-12-27 | 349.60 |
| 2024-12-24 | 364.00 |
| 2024-12-23 | 360.80 |
| 2024-12-20 | 357.60 |
| 2024-12-19 | 362.40 |
| 2024-12-18 | 349.60 |
| 2024-12-17 | 340.00 |
| 2024-12-16 | 341.60 |
| 2024-12-13 | 339.20 |
| 2024-12-12 | 342.40 |
| 2024-12-11 | 339.20 |
| 2024-12-10 | 332.00 |
| 2024-12-09 | 357.60 |
| 2024-12-06 | 340.00 |
| 2024-12-05 | 344.80 |
| 2024-12-04 | 340.00 |
| 2024-12-03 | 330.40 |
| 2024-12-02 | 333.60 |
| 2024-11-29 | 302.40 |
| 2024-11-28 | 290.40 |
| 2024-11-27 | 297.60 |
| 2024-11-26 | 277.60 |
| 2024-11-25 | 276.00 |
| 2024-11-22 | 276.80 |
| 2024-11-21 | 284.00 |
| 2024-11-20 | 288.00 |
| 2024-11-19 | 294.40 |
| 2024-11-18 | 291.20 |
| 2024-11-15 | 304.00 |
| 2024-11-14 | 308.00 |
| 2024-11-13 | 326.40 |
| 2024-11-12 | 316.80 |
| 2024-11-11 | 319.20 |
| 2024-11-08 | 318.40 |
| 2024-11-07 | 344.80 |
| 2024-11-06 | 341.60 |
| 2024-11-05 | 327.20 |
| 2024-11-04 | 275.20 |
| 2024-11-01 | 273.60 |
| 2024-10-31 | 285.60 |
| 2024-10-30 | 270.40 |
| 2024-10-29 | 270.40 |
| 2024-10-28 | 241.60 |
| 2024-10-25 | 230.40 |
| 2024-10-24 | 239.20 |
| 2024-10-23 | 257.60 |
| 2024-10-22 | 254.40 |
| 2024-10-21 | 267.20 |
| 2024-10-18 | 253.60 |
| 2024-10-17 | 245.60 |
| 2024-10-16 | 248.00 |
| 2024-10-15 | 240.00 |
| 2024-10-14 | 266.40 |
| 2024-10-10 | 276.80 |
| 2024-10-09 | 276.00 |
| 2024-10-08 | 264.00 |
| 2024-10-07 | 292.00 |
| 2024-10-04 | 261.60 |
| 2024-10-03 | 256.00 |
| 2024-10-02 | 271.20 |
| 2024-09-30 | 262.40 |
| 2024-09-27 | 268.00 |
| 2024-09-26 | 257.60 |
| 2024-09-25 | 241.60 |
| 2024-09-24 | 252.80 |
| 2024-09-23 | 241.60 |
| 2024-09-20 | 245.60 |
| 2024-09-19 | 233.60 |
| 2024-09-17 | 220.00 |
| 2024-09-16 | 228.80 |
| 2024-09-13 | 233.60 |
| 2024-09-12 | 236.00 |
| 2024-09-11 | 240.00 |
| 2024-09-10 | 229.60 |
| 2024-09-09 | 234.40 |
| 2024-09-05 | 244.00 |
| 2024-09-04 | 252.00 |
| 2024-09-03 | 260.00 |
| 2024-09-02 | 261.60 |
| 2024-08-30 | 267.20 |
| 2024-08-29 | 259.20 |
| 2024-08-28 | 253.60 |
| 2024-08-27 | 256.00 |
| 2024-08-26 | 267.20 |
| 2024-08-23 | 266.40 |
| 2024-08-22 | 271.20 |
| 2024-08-21 | 272.80 |
| 2024-08-20 | 260.80 |
| 2024-08-19 | 260.80 |
| 2024-08-16 | 275.20 |
| 2024-08-15 | 238.40 |
| 2024-08-14 | 241.60 |
| 2024-08-13 | 243.20 |
| 2024-08-12 | 236.00 |
| 2024-08-09 | 240.00 |
| 2024-08-08 | 233.60 |
| 2024-08-07 | 228.80 |
| 2024-08-06 | 212.96 |
| 2024-08-05 | 205.92 |
| 2024-08-02 | 224.00 |
| 2024-08-01 | 235.20 |
| 2024-07-31 | 242.40 |
| 2024-07-30 | 227.20 |
| 2024-07-29 | 240.80 |
| 2024-07-26 | 234.40 |
| 2024-07-25 | 224.80 |
| 2024-07-24 | 252.80 |
| 2024-07-23 | 264.80 |
| 2024-07-22 | 272.00 |
| 2024-07-19 | 276.00 |
| 2024-07-18 | 274.40 |
| 2024-07-17 | 274.40 |
| 2024-07-16 | 302.40 |
| 2024-07-15 | 282.40 |
| 2024-07-12 | 300.00 |
| 2024-07-11 | 302.40 |
| 2024-07-10 | 289.60 |
| 2024-07-09 | 289.60 |
| 2024-07-08 | 264.00 |
| 2024-07-05 | 274.40 |
| 2024-07-04 | 276.00 |
| 2024-07-03 | 277.60 |
| 2024-07-02 | 269.60 |
| 2024-06-28 | 292.80 |
| 2024-06-27 | 273.60 |
| 2024-06-26 | 262.40 |
| 2024-06-25 | 264.00 |
| 2024-06-24 | 268.00 |
| 2024-06-21 | 270.40 |
| 2024-06-20 | 284.00 |
| 2024-06-19 | 279.20 |
| 2024-06-18 | 290.40 |
| 2024-06-17 | 286.40 |
| 2024-06-14 | 256.80 |
| 2024-06-13 | 248.00 |
| 2024-06-12 | 232.80 |
| 2024-06-11 | 224.80 |
| 2024-06-07 | 230.40 |
| 2024-06-06 | 261.60 |
| 2024-06-05 | 249.60 |
| 2024-06-04 | 251.20 |
| 2024-06-03 | 245.60 |
| 2024-05-31 | 240.00 |
| 2024-05-30 | 252.00 |
| 2024-05-29 | 238.40 |
| 2024-05-28 | 241.60 |
| 2024-05-27 | 237.60 |
| 2024-05-24 | 234.40 |
| 2024-05-23 | 240.80 |
| 2024-05-22 | 248.00 |
| 2024-05-21 | 228.00 |
| 2024-05-20 | 213.28 |
| 2024-05-17 | 210.08 |
| 2024-05-16 | 217.76 |
| 2024-05-14 | 204.96 |
| 2024-05-13 | 201.76 |
| 2024-05-10 | 202.40 |
| 2024-05-09 | 203.04 |
| 2024-05-08 | 192.80 |
| 2024-05-07 | 211.36 |
| 2024-05-06 | 213.92 |
| 2024-05-03 | 194.08 |
| 2024-05-02 | 187.04 |
| 2024-04-30 | 186.08 |
| 2024-04-29 | 184.80 |
| 2024-04-26 | 180.64 |
| 2024-04-25 | 174.88 |
| 2024-04-24 | 176.16 |
| 2024-04-23 | 172.64 |
| 2024-04-22 | 160.80 |
| 2024-04-19 | 147.68 |
| 2024-04-18 | 162.72 |
| 2024-04-17 | 161.76 |
| 2024-04-16 | 157.92 |
| 2024-04-15 | 168.80 |
| 2024-04-12 | 168.80 |
| 2024-04-11 | 172.96 |
| 2024-04-10 | 171.36 |
| 2024-04-09 | 177.44 |
| 2024-04-08 | 170.08 |
| 2024-04-05 | 169.44 |
| 2024-04-03 | 176.48 |
| 2024-04-02 | 195.36 |
| 2024-03-28 | 199.52 |
| 2024-03-27 | 183.20 |
| 2024-03-26 | 184.16 |
| 2024-03-25 | 193.44 |
| 2024-03-22 | 195.68 |
| 2024-03-21 | 181.28 |
| 2024-03-20 | 186.08 |
| 2024-03-19 | 181.60 |
| 2024-03-18 | 176.80 |
| 2024-03-15 | 157.60 |
| 2024-03-14 | 156.32 |
| 2024-03-13 | 170.40 |
| 2024-03-12 | 163.04 |
| 2024-03-11 | 167.84 |
| 2024-03-08 | 168.16 |
| 2024-03-07 | 167.20 |
| 2024-03-06 | 179.04 |
| 2024-03-05 | 194.40 |
| 2024-03-04 | 203.68 |
| 2024-03-01 | 202.72 |
| 2024-02-29 | 193.12 |
| 2024-02-28 | 197.60 |
| 2024-02-27 | 196.96 |
| 2024-02-26 | 199.20 |
| 2024-02-23 | 183.20 |
| 2024-02-22 | 173.28 |
| 2024-02-21 | 181.92 |
| 2024-02-20 | 164.64 |
| 2024-02-19 | 176.48 |
| 2024-02-16 | 185.44 |
| 2024-02-15 | 183.52 |
| 2024-02-14 | 180.64 |
| 2024-02-09 | 192.16 |
| 2024-02-08 | 194.40 |
| 2024-02-07 | 174.88 |
| 2024-02-06 | 173.92 |
| 2024-02-05 | 160.48 |
| 2024-02-02 | 154.40 |
| 2024-02-01 | 165.28 |
| 2024-01-31 | 156.00 |
| 2024-01-30 | 167.84 |
| 2024-01-29 | 185.76 |
| 2024-01-26 | 177.12 |
| 2024-01-25 | 202.08 |
| 2024-01-24 | 203.36 |
| 2024-01-23 | 193.44 |
| 2024-01-22 | 187.68 |
| 2024-01-19 | 199.52 |
| 2024-01-18 | 192.16 |
| 2024-01-17 | 195.68 |
| 2024-01-16 | 225.60 |
| 2024-01-15 | 227.20 |
| 2024-01-12 | 231.20 |
| 2024-01-11 | 241.60 |
| 2024-01-10 | 230.40 |
| 2024-01-09 | 229.60 |
| 2024-01-08 | 228.00 |
| 2024-01-05 | 241.60 |
| 2024-01-04 | 251.20 |
| 2024-01-03 | 242.40 |
| 2024-01-02 | 264.80 |
| 2023-12-29 | 268.80 |
| 2023-12-28 | 245.60 |
| 2023-12-27 | 244.00 |
| 2023-12-22 | 236.80 |
| 2023-12-21 | 245.60 |
| 2023-12-20 | 248.00 |
| 2023-12-19 | 250.40 |
| 2023-12-18 | 236.00 |
| 2023-12-15 | 256.00 |
| 2023-12-14 | 248.00 |
| 2023-12-13 | 232.00 |
| 2023-12-12 | 232.00 |
| 2023-12-11 | 217.76 |
| 2023-12-08 | 209.44 |
| 2023-12-07 | 209.76 |
| 2023-12-06 | 210.40 |
| 2023-12-05 | 197.92 |
| 2023-12-04 | 207.20 |
| 2023-12-01 | 220.00 |
| 2023-11-30 | 214.24 |
| 2023-11-29 | 219.68 |
| 2023-11-28 | 233.60 |
| 2023-11-27 | 220.80 |
| 2023-11-24 | 213.60 |
| 2023-11-23 | 213.92 |
| 2023-11-22 | 207.84 |
| 2023-11-21 | 219.36 |
| 2023-11-20 | 220.00 |
| 2023-11-17 | 220.00 |
| 2023-11-16 | 210.72 |
| 2023-11-15 | 206.56 |
| 2023-11-14 | 201.44 |
| 2023-11-13 | 196.96 |
| 2023-11-10 | 190.24 |
| 2023-11-09 | 183.84 |
| 2023-11-08 | 196.96 |
| 2023-11-07 | 209.76 |
| 2023-11-06 | 209.12 |
| 2023-11-03 | 198.88 |
| 2023-11-02 | 191.20 |
| 2023-11-01 | 197.60 |
| 2023-10-31 | 200.16 |
| 2023-10-30 | 210.40 |
| 2023-10-27 | 191.52 |
| 2023-10-26 | 188.32 |
| 2023-10-25 | 187.68 |
| 2023-10-24 | 174.56 |
| 2023-10-20 | 175.84 |
| 2023-10-19 | 170.08 |
| 2023-10-18 | 163.04 |
| 2023-10-17 | 164.32 |
| 2023-10-16 | 176.80 |
| 2023-10-13 | 181.28 |
| 2023-10-12 | 185.76 |
| 2023-10-11 | 170.40 |
| 2023-10-10 | 152.80 |
| 2023-10-09 | 140.64 |
| 2023-10-06 | 138.72 |
| 2023-10-05 | 133.60 |
| 2023-10-04 | 142.56 |
| 2023-10-03 | 148.00 |
| 2023-09-29 | 149.92 |
| 2023-09-28 | 146.08 |
| 2023-09-27 | 155.68 |
| 2023-09-26 | 159.52 |
| 2023-09-25 | 156.00 |
| 2023-09-22 | 160.48 |
| 2023-09-21 | 139.68 |
| 2023-09-20 | 131.68 |
| 2023-09-19 | 130.72 |
| 2023-09-18 | 134.88 |
| 2023-09-15 | 138.08 |
| 2023-09-14 | 129.12 |
| 2023-09-13 | 126.56 |
| 2023-09-12 | 138.72 |
| 2023-09-11 | 135.20 |
| 2023-09-07 | 130.72 |
| 2023-09-06 | 148.00 |
| 2023-09-05 | 145.12 |
| 2023-09-04 | 147.04 |
| 2023-08-31 | 147.36 |
| 2023-08-30 | 143.20 |
| 2023-08-29 | 140.64 |
| 2023-08-28 | 132.64 |
| 2023-08-25 | 127.52 |
| 2023-08-24 | 135.20 |
| 2023-08-23 | 134.24 |
| 2023-08-22 | 131.04 |
| 2023-08-21 | 118.88 |
| 2023-08-18 | 118.24 |
| 2023-08-17 | 124.32 |
| 2023-08-16 | 122.40 |
| 2023-08-15 | 122.40 |
| 2023-08-14 | 118.88 |
| 2023-08-11 | 114.40 |
| 2023-08-10 | 106.72 |
| 2023-08-09 | 110.56 |
| 2023-08-08 | 112.80 |
| 2023-08-07 | 118.88 |
| 2023-08-04 | 118.24 |
| 2023-08-03 | 124.32 |
| 2023-08-02 | 124.00 |
| 2023-08-01 | 132.32 |
| 2023-07-31 | 132.32 |
| 2023-07-28 | 129.44 |
| 2023-07-27 | 117.60 |
| 2023-07-26 | 116.00 |
| 2023-07-25 | 122.40 |
| 2023-07-24 | 115.68 |
| 2023-07-21 | 119.20 |
| 2023-07-20 | 122.40 |
| 2023-07-19 | 142.24 |
| 2023-07-18 | 148.32 |
| 2023-07-14 | 145.12 |
| 2023-07-13 | 154.40 |
| 2023-07-12 | 145.12 |
| 2023-07-11 | 151.20 |
| 2023-07-10 | 148.00 |
| 2023-07-07 | 144.48 |
| 2023-07-06 | 151.84 |
| 2023-07-05 | 156.00 |
| 2023-07-04 | 159.84 |
| 2023-07-03 | 156.32 |
| 2023-06-30 | 131.68 |
| 2023-06-29 | 130.72 |
| 2023-06-28 | 135.20 |
| 2023-06-27 | 146.08 |
| 2023-06-26 | 144.16 |
| 2023-06-23 | 146.40 |
| 2023-06-21 | 154.40 |
| 2023-06-20 | 165.28 |
| 2023-06-19 | 185.76 |
| 2023-06-16 | 181.28 |
| 2023-06-15 | 178.72 |
| 2023-06-14 | 185.12 |
| 2023-06-13 | 170.40 |
| 2023-06-12 | 150.88 |
| 2023-06-09 | 149.92 |
| 2023-06-08 | 144.16 |
| 2023-06-07 | 155.68 |
| 2023-06-06 | 143.84 |
| 2023-06-05 | 201.44 |
| 2023-06-02 | 197.60 |
| 2023-06-01 | 195.68 |
| 2023-05-31 | 189.60 |
| 2023-05-30 | 189.28 |
| 2023-05-29 | 175.20 |
| 2023-05-25 | 182.88 |
| 2023-05-24 | 194.40 |
| 2023-05-23 | 199.84 |
| 2023-05-22 | 191.52 |
| 2023-05-19 | 199.20 |
| 2023-05-18 | 200.80 |
| 2023-05-17 | 186.08 |
| 2023-05-16 | 190.88 |
| 2023-05-15 | 173.60 |
| 2023-05-12 | 167.84 |
| 2023-05-11 | 161.76 |
| 2023-05-10 | 159.52 |
| 2023-05-09 | 142.24 |
| 2023-05-08 | 138.40 |
| 2023-05-05 | 140.64 |
| 2023-05-04 | 134.24 |
| 2023-05-03 | 134.24 |
| 2023-05-02 | 142.88 |
| 2023-04-28 | 141.92 |
| 2023-04-27 | 139.04 |
| 2023-04-26 | 137.44 |
| 2023-04-25 | 142.56 |
| 2023-04-24 | 152.80 |
| 2023-04-21 | 156.00 |
| 2023-04-20 | 163.68 |
| 2023-04-19 | 175.20 |
| 2023-04-18 | 181.60 |
| 2023-04-17 | 173.60 |
| 2023-04-14 | 188.32 |
| 2023-04-13 | 214.56 |
| 2023-04-12 | 202.40 |
| 2023-04-11 | 200.80 |
| 2023-04-06 | 197.28 |
| 2023-04-04 | 196.64 |
| 2023-04-03 | 190.88 |
| 2023-03-31 | 200.48 |
| 2023-03-30 | 198.56 |
| 2023-03-29 | 203.68 |
| 2023-03-28 | 203.68 |
| 2023-03-27 | 219.68 |
| 2023-03-24 | 213.60 |
| 2023-03-23 | 179.36 |
| 2023-03-22 | 165.28 |
| 2023-03-21 | 164.96 |
| 2023-03-20 | 158.56 |
| 2023-03-17 | 165.60 |
| 2023-03-16 | 152.48 |
| 2023-03-15 | 170.40 |
| 2023-03-14 | 165.28 |
| 2023-03-13 | 172.00 |
| 2023-03-10 | 142.24 |
| 2023-03-09 | 157.60 |
| 2023-03-08 | 140.64 |
| 2023-03-07 | 145.76 |
| 2023-03-06 | 147.68 |
| 2023-03-03 | 128.80 |
| 2023-03-02 | 133.60 |
| 2023-03-01 | 144.16 |
| 2023-02-28 | 124.32 |
| 2023-02-27 | 136.16 |
| 2023-02-24 | 147.68 |
| 2023-02-23 | 144.80 |
| 2023-02-22 | 148.00 |
| 2023-02-21 | 147.36 |
| 2023-02-20 | 148.64 |
| 2023-02-17 | 154.72 |
| 2023-02-16 | 170.40 |
| 2023-02-15 | 172.32 |
| 2023-02-14 | 170.72 |
| 2023-02-13 | 172.00 |
| 2023-02-10 | 175.20 |
| 2023-02-09 | 181.28 |
| 2023-02-08 | 162.08 |
| 2023-02-07 | 149.28 |
| 2023-02-06 | 147.04 |
| 2023-02-03 | 155.36 |
| 2023-02-02 | 155.68 |
| 2023-02-01 | 156.00 |
| 2023-01-31 | 145.76 |
| 2023-01-30 | 141.60 |
| 2023-01-27 | 149.60 |
| 2023-01-26 | 160.48 |
| 2023-01-20 | 131.68 |
| 2023-01-19 | 131.68 |
| 2023-01-18 | 130.40 |
| 2023-01-17 | 129.76 |
| 2023-01-16 | 124.32 |
| 2023-01-13 | 108.96 |
| 2023-01-12 | 107.68 |
| 2023-01-11 | 107.36 |
| 2023-01-10 | 111.52 |
| 2023-01-09 | 100.32 |
| 2023-01-06 | 83.68 |
| 2023-01-05 | 70.88 |
| 2023-01-04 | 68.96 |
| 2023-01-03 | 76.00 |
| 2022-12-30 | 73.76 |
| 2022-12-29 | 74.40 |
| 2022-12-28 | 76.00 |
| 2022-12-23 | 69.92 |
| 2022-12-22 | 74.40 |
| 2022-12-21 | 68.96 |
| 2022-12-20 | 68.64 |
| 2022-12-19 | 72.80 |
| 2022-12-16 | 75.68 |
| 2022-12-15 | 77.28 |
| 2022-12-14 | 70.88 |
| 2022-12-13 | 69.60 |
| 2022-12-12 | 74.40 |
| 2022-12-09 | 74.08 |
| 2022-12-08 | 80.16 |
| 2022-12-07 | 82.72 |
| 2022-12-06 | 82.40 |
| 2022-12-05 | 88.48 |
| 2022-12-02 | 105.44 |
| 2022-12-01 | 117.60 |
| 2022-11-30 | 102.24 |
| 2022-11-29 | 105.76 |
| 2022-11-28 | 99.04 |
| 2022-11-25 | 95.52 |
| 2022-11-24 | 102.24 |
| 2022-11-23 | 103.52 |
| 2022-11-22 | 99.68 |
| 2022-11-21 | 104.16 |
| 2022-11-18 | 105.76 |
| 2022-11-17 | 109.92 |
| 2022-11-16 | 111.20 |
| 2022-11-15 | 114.72 |
| 2022-11-14 | 109.28 |
| 2022-11-11 | 116.96 |
| 2022-11-10 | 111.84 |
| 2022-11-09 | 109.60 |
| 2022-11-08 | 107.68 |
| 2022-11-07 | 95.52 |
| 2022-11-04 | 88.48 |
| 2022-11-03 | 75.36 |
| 2022-11-02 | 92.00 |
| 2022-11-01 | 72.80 |
| 2022-10-31 | 53.60 |
| 2022-10-28 | 52.00 |
| 2022-10-27 | 68.00 |
| 2022-10-26 | 64.48 |
| 2022-10-25 | 62.88 |
| 2022-10-24 | 68.64 |
| 2022-10-21 | 77.28 |
| 2022-10-20 | 73.76 |
| 2022-10-19 | 74.40 |
| 2022-10-18 | 83.68 |
| 2022-10-17 | 71.20 |
| 2022-10-14 | 72.16 |
| 2022-10-13 | 65.12 |
| 2022-10-12 | 67.36 |
| 2022-10-11 | 71.20 |
| 2022-10-10 | 68.00 |
| 2022-10-07 | 86.56 |
| 2022-10-06 | 87.84 |
| 2022-10-05 | 92.00 |
| 2022-10-03 | 82.40 |
| 2022-09-30 | 84.64 |
| 2022-09-29 | 90.08 |
| 2022-09-28 | 97.12 |
| 2022-09-27 | 131.36 |
| 2022-09-26 | 135.52 |
| 2022-09-23 | 121.76 |
| 2022-09-22 | 148.32 |
| 2022-09-21 | 145.44 |
| 2022-09-20 | 162.72 |
| 2022-09-19 | 153.44 |
| 2022-09-16 | 156.00 |
| 2022-09-15 | 159.84 |
| 2022-09-14 | 170.72 |
| 2022-09-13 | 180.96 |
| 2022-09-09 | 167.52 |
| 2022-09-08 | 173.28 |
| 2022-09-07 | 150.88 |
| 2022-09-06 | 160.16 |
| 2022-09-05 | 153.76 |
| 2022-09-02 | 148.32 |
| 2022-09-01 | 147.04 |
| 2022-08-31 | 155.68 |
| 2022-08-30 | 173.60 |
| 2022-08-29 | 173.60 |
| 2022-08-26 | 178.40 |
| 2022-08-25 | 168.80 |
| 2022-08-24 | 166.88 |
| 2022-08-23 | 167.52 |
| 2022-08-22 | 160.80 |
| 2022-08-19 | 172.96 |
| 2022-08-18 | 179.36 |
| 2022-08-17 | 169.76 |
| 2022-08-16 | 181.60 |
| 2022-08-15 | 172.00 |
| 2022-08-12 | 150.88 |
| 2022-08-11 | 165.60 |
| 2022-08-10 | 155.36 |
| 2022-08-09 | 158.56 |
| 2022-08-08 | 158.88 |
| 2022-08-05 | 141.92 |
| 2022-08-04 | 135.84 |
| 2022-08-03 | 116.32 |
| 2022-08-02 | 110.88 |
| 2022-08-01 | 123.36 |
| 2022-07-29 | 120.48 |
| 2022-07-28 | 126.56 |
| 2022-07-27 | 129.76 |
| 2022-07-26 | 111.84 |
| 2022-07-25 | 111.52 |
| 2022-07-22 | 107.04 |
| 2022-07-21 | 107.36 |
| 2022-07-20 | 107.68 |
| 2022-07-19 | 100.32 |
| 2022-07-18 | 108.00 |
| 2022-07-15 | 104.48 |
| 2022-07-14 | 91.68 |
| 2022-07-13 | 77.92 |
| 2022-07-12 | 54.88 |
| 2022-07-11 | 68.00 |
| 2022-07-08 | 80.80 |
| 2022-07-07 | 89.44 |
| 2022-07-06 | 84.32 |
| 2022-07-05 | 82.40 |
| 2022-07-04 | 76.96 |
| 2022-06-30 | 63.20 |
| 2022-06-29 | 66.08 |
| 2022-06-28 | 66.40 |
| 2022-06-27 | 45.28 |
| 2022-06-24 | 47.04 |
| 2022-06-23 | 40.80 |
| 2022-06-22 | 32.80 |
| 2022-06-21 | 20.96 |
| 2022-06-20 | 18.08 |
| 2022-06-17 | 17.92 |
| 2022-06-16 | 18.40 |
| 2022-06-15 | 18.56 |
| 2022-06-14 | 16.48 |
| 2022-06-13 | 17.12 |
| 2022-06-10 | 20.16 |
| 2022-06-09 | 20.00 |
| 2022-06-08 | 19.36 |
| 2022-06-07 | 20.80 |
| 2022-06-06 | 22.88 |
| 2022-06-02 | 15.20 |
| 2022-06-01 | 16.32 |
| 2022-05-31 | 18.24 |
| 2022-05-30 | 12.00 |
| 2022-05-27 | 12.32 |
| 2022-05-26 | 11.68 |
| 2022-05-25 | 9.28 |
| 2022-05-24 | 10.88 |
| 2022-05-23 | 14.08 |
| 2022-05-20 | 14.56 |
| 2022-05-19 | 13.60 |
| 2022-05-18 | 17.60 |
| 2022-05-17 | 18.08 |
| 2022-05-16 | 14.56 |
| 2022-05-13 | 13.92 |
| 2022-05-12 | 14.56 |
| 2022-05-11 | 21.76 |
| 2022-05-10 | 17.44 |
| 2022-05-06 | 33.60 |
| 2022-05-05 | 34.08 |
| 2022-05-04 | 33.92 |
| 2022-05-03 | 37.60 |
| 2022-04-29 | 42.72 |
| 2022-04-28 | 38.40 |
| 2022-04-27 | 32.80 |
| 2022-04-26 | 34.24 |
| 2022-04-25 | 26.40 |
| 2022-04-22 | 27.84 |
| 2022-04-21 | 26.72 |
| 2022-04-20 | 20.00 |
| 2022-04-19 | 15.36 |
| 2022-04-14 | 16.00 |
| 2022-04-13 | 14.88 |
| 2022-04-12 | 14.88 |
| 2022-04-11 | 16.48 |
| 2022-04-08 | 19.20 |
| 2022-04-07 | 20.48 |
| 2022-04-06 | 20.80 |
| 2022-04-04 | 29.12 |
| 2022-04-01 | 23.20 |
| 2022-03-31 | 23.20 |
| 2022-03-30 | 24.32 |
| 2022-03-29 | 24.16 |
| 2022-03-28 | 27.52 |
| 2022-03-25 | 27.84 |
| 2022-03-24 | 30.24 |
| 2022-03-23 | 28.32 |
| 2022-03-22 | 25.44 |
| 2022-03-21 | 22.72 |
| 2022-03-18 | 19.52 |
| 2022-03-17 | 16.00 |
| 2022-03-16 | 8.80 |
| 2022-03-15 | -9.44 |
| 2022-03-14 | 0.80 |
| 2022-03-11 | 15.84 |
| 2022-03-10 | 16.32 |
| 2022-03-09 | 18.40 |
| 2022-03-08 | 14.72 |
| 2022-03-07 | 13.92 |
| 2022-03-04 | 31.84 |
| 2022-03-03 | 36.64 |
| 2022-03-02 | 38.40 |
| 2022-03-01 | 39.68 |
| 2022-02-28 | 41.12 |
| 2022-02-25 | 37.28 |
| 2022-02-24 | 33.60 |
| 2022-02-23 | 43.04 |
| 2022-02-22 | 26.40 |
| 2022-02-21 | 33.60 |
| 2022-02-18 | 34.24 |
| 2022-02-17 | 32.00 |
| 2022-02-16 | 39.20 |
| 2022-02-15 | 30.40 |
| 2022-02-14 | 29.44 |
| 2022-02-11 | 28.96 |
| 2022-02-10 | 37.44 |
| 2022-02-09 | 34.72 |
| 2022-02-08 | 35.20 |
| 2022-02-07 | 42.40 |
| 2022-02-04 | 47.84 |
| 2022-01-31 | 41.60 |
| 2022-01-28 | 44.32 |
| 2022-01-27 | 41.12 |
| 2022-01-26 | 49.44 |
| 2022-01-25 | 46.08 |
| 2022-01-24 | 54.56 |
| 2022-01-21 | 58.72 |
| 2022-01-20 | 59.36 |
| 2022-01-19 | 62.24 |
| 2022-01-18 | 59.20 |
| 2022-01-17 | 51.36 |
| 2022-01-14 | 66.08 |
| 2022-01-13 | 72.80 |
| 2022-01-12 | 80.48 |
| 2022-01-11 | 96.80 |
| 2022-01-10 | 113.76 |
| 2022-01-07 | 109.60 |
| 2022-01-06 | 109.60 |
| 2022-01-05 | 112.48 |
| 2022-01-04 | 115.68 |
| 2022-01-03 | 116.00 |
| 2021-12-31 | 110.24 |
| 2021-12-30 | 111.20 |
| 2021-12-29 | 99.36 |
| 2021-12-28 | 103.84 |
| 2021-12-24 | 102.88 |
| 2021-12-23 | 111.52 |
| 2021-12-22 | 104.80 |
| 2021-12-21 | 92.00 |
| 2021-12-20 | 80.80 |
| 2021-12-17 | 90.40 |
| 2021-12-16 | 94.24 |
| 2021-12-15 | 97.12 |
| 2021-12-14 | 96.80 |
| 2021-12-13 | 97.44 |
| 2021-12-10 | 95.84 |
| 2021-12-09 | 95.52 |
| 2021-12-08 | 76.32 |
| 2021-12-07 | 75.68 |
| 2021-12-06 | 74.40 |
| 2021-12-03 | 76.64 |
| 2021-12-02 | 80.80 |
| 2021-12-01 | 78.24 |
| 2021-11-30 | 80.80 |
| 2021-11-29 | 60.00 |
| 2021-11-26 | 57.92 |
| 2021-11-25 | 60.32 |
| 2021-11-24 | 57.92 |
| 2021-11-23 | 64.16 |
| 2021-11-22 | 62.24 |
| 2021-11-19 | 51.36 |
| 2021-11-18 | 39.36 |
| 2021-11-17 | 28.00 |
| 2021-11-16 | 26.72 |
| 2021-11-15 | 20.80 |
| 2021-11-12 | 20.00 |
| 2021-11-11 | 13.92 |
| 2021-11-10 | 11.84 |
| 2021-11-09 | 10.72 |
| 2021-11-08 | 14.72 |
| 2021-11-05 | 10.56 |
| 2021-11-04 | 8.00 |
| 2021-11-03 | 2.24 |
| 2021-11-02 | 1.92 |
| 2021-11-01 | 2.72 |
| 2021-10-29 | -3.04 |
| 2021-10-28 | -5.28 |
| 2021-10-27 | -4.00 |
| 2021-10-26 | -4.80 |
| 2021-10-25 | -10.40 |
| 2021-10-22 | -15.20 |
| 2021-10-21 | -14.56 |
| 2021-10-20 | -11.52 |
| 2021-10-19 | -15.04 |
| 2021-10-18 | -20.80 |
| 2021-10-15 | -22.56 |
| 2021-10-12 | -24.00 |
| 2021-10-11 | -22.88 |
| 2021-10-08 | -24.00 |
| 2021-10-07 | -23.04 |
| 2021-10-06 | -25.44 |
| 2021-10-05 | -24.32 |
| 2021-10-04 | -25.28 |
| 2021-09-30 | -21.92 |
| 2021-09-29 | -21.76 |
| 2021-09-28 | -21.44 |
| 2021-09-27 | -26.40 |
| 2021-09-24 | -24.48 |
| 2021-09-23 | -21.76 |
| 2021-09-21 | -21.44 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -18.88 |
| 2021-09-16 | -17.60 |
| 2021-09-15 | -11.04 |
| 2021-09-14 | -5.44 |
| 2021-09-13 | -5.12 |
| 2021-09-10 | -4.16 |
| 2021-09-09 | -6.24 |
| 2021-09-08 | -2.72 |
| 2021-09-07 | 0.64 |
| 2021-09-06 | 2.08 |
| 2021-09-03 | 1.44 |
| 2021-09-02 | -1.28 |
| 2021-09-01 | -3.36 |
| 2021-08-31 | -1.60 |
| 2021-08-30 | -3.04 |
| 2021-08-27 | -6.40 |
| 2021-08-26 | -11.84 |
| 2021-08-25 | -8.32 |
| 2021-08-24 | -13.76 |
| 2021-08-23 | -16.32 |
| 2021-08-20 | -16.96 |
| 2021-08-19 | -16.96 |
| 2021-08-18 | -15.20 |
| 2021-08-17 | -22.24 |
| 2021-08-16 | -24.16 |
| 2021-08-13 | -21.44 |
| 2021-08-12 | -19.20 |
| 2021-08-11 | -17.44 |
| 2021-08-10 | -15.36 |
| 2021-08-09 | -15.52 |
| 2021-08-06 | -20.48 |
| 2021-08-05 | -23.68 |
| 2021-08-04 | -27.20 |
| 2021-08-03 | -32.00 |
| 2021-08-02 | -31.68 |
| 2021-07-30 | -30.72 |
| 2021-07-29 | -29.76 |
| 2021-07-28 | -30.72 |
| 2021-07-27 | -32.80 |
| 2021-07-26 | -28.00 |
| 2021-07-23 | -24.96 |
| 2021-07-22 | -24.48 |
| 2021-07-21 | -23.52 |
| 2021-07-20 | -26.24 |
| 2021-07-19 | -21.60 |
| 2021-07-16 | -20.16 |
| 2021-07-15 | -18.56 |
| 2021-07-14 | -20.16 |
| 2021-07-13 | -19.04 |
| 2021-07-12 | -20.16 |
| 2021-07-09 | -20.32 |
| 2021-07-08 | -21.44 |
| 2021-07-07 | -16.96 |
| 2021-07-06 | -18.08 |
| 2021-07-05 | -17.92 |
| 2021-07-02 | -20.16 |
| 2021-06-30 | -18.56 |
| 2021-06-29 | -18.08 |
| 2021-06-28 | -17.12 |
| 2021-06-25 | -16.00 |
| 2021-06-24 | -16.32 |
| 2021-06-23 | -22.08 |
| 2021-06-22 | -25.28 |
| 2021-06-21 | -22.24 |
| 2021-06-18 | -28.48 |
| 2021-06-17 | -27.36 |
| 2021-06-16 | -30.72 |
| 2021-06-15 | -27.84 |
| 2021-06-11 | -25.76 |
| 2021-06-10 | -26.40 |
| 2021-06-09 | -25.92 |
| 2021-06-08 | -25.60 |
| 2021-06-07 | -25.92 |
| 2021-06-04 | -26.88 |
| 2021-06-03 | -25.12 |
| 2021-06-02 | -28.96 |
| 2021-06-01 | -27.52 |
| 2021-05-31 | -27.36 |
| 2021-05-28 | -29.92 |
| 2021-05-27 | -26.40 |
| 2021-05-26 | -28.48 |
| 2021-05-25 | -34.40 |
| 2021-05-24 | -34.56 |
| 2021-05-21 | -32.96 |
| 2021-05-20 | -34.56 |
| 2021-05-18 | -32.80 |
| 2021-05-17 | -33.60 |
| 2021-05-14 | -35.04 |
| 2021-05-13 | -33.92 |
| 2021-05-12 | -34.88 |
| 2021-05-11 | -32.80 |
| 2021-05-10 | -30.40 |
| 2021-05-07 | -29.60 |
| 2021-05-06 | -27.68 |
| 2021-05-05 | -27.04 |
| 2021-05-04 | -26.40 |
| 2021-05-03 | -26.56 |
| 2021-04-30 | -25.92 |
| 2021-04-29 | -27.04 |
| 2021-04-28 | -27.04 |
| 2021-04-27 | -26.72 |
| 2021-04-26 | -26.24 |
| 2021-04-23 | -26.56 |
| 2021-04-22 | -27.20 |
| 2021-04-21 | -24.96 |
| 2021-04-20 | -23.84 |
| 2021-04-19 | -23.68 |
| 2021-04-16 | -28.00 |
| 2021-04-15 | -28.00 |
| 2021-04-14 | -25.92 |
| 2021-04-13 | -26.40 |
| 2021-04-12 | -25.44 |
| 2021-04-09 | -23.84 |
| 2021-04-08 | -22.24 |
| 2021-04-07 | -21.92 |
| 2021-04-01 | -23.36 |
| 2021-03-31 | -24.48 |
| 2021-03-30 | -22.40 |
| 2021-03-29 | -21.44 |
| 2021-03-26 | -23.68 |
| 2021-03-25 | -20.16 |
| 2021-03-24 | -18.40 |
| 2021-03-23 | -13.60 |
| 2021-03-22 | -11.84 |
| 2021-03-19 | -12.32 |
| 2021-03-18 | -11.04 |
| 2021-03-17 | -9.28 |
| 2021-03-16 | -20.32 |
| 2021-03-15 | -20.32 |
| 2021-03-12 | -21.44 |
| 2021-03-11 | -18.24 |
| 2021-03-10 | -21.76 |
| 2021-03-09 | -21.60 |
| 2021-03-08 | -20.00 |
| 2021-03-05 | -13.92 |
| 2021-03-04 | -10.88 |
| 2021-03-03 | -5.12 |
| 2021-03-02 | -3.84 |
| 2021-03-01 | -1.60 |
| 2021-02-26 | -1.76 |
| 2021-02-25 | -4.16 |
| 2021-02-24 | -5.60 |
| 2021-02-23 | -4.00 |
| 2021-02-22 | -0.80 |
| 2021-02-19 | 7.20 |
| 2021-02-18 | 7.20 |
| 2021-02-17 | 2.88 |
| 2021-02-16 | -5.76 |
| 2021-02-11 | -5.60 |
| 2021-02-10 | -5.28 |
| 2021-02-09 | -5.28 |
| 2021-02-08 | -5.92 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy