Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-05 | 77.93 |
| 2025-12-04 | 77.49 |
| 2025-12-03 | 76.53 |
| 2025-12-02 | 79.15 |
| 2025-12-01 | 80.20 |
| 2025-11-28 | 79.50 |
| 2025-11-27 | 79.85 |
| 2025-11-26 | 80.46 |
| 2025-11-25 | 81.42 |
| 2025-11-24 | 81.34 |
| 2025-11-21 | 78.72 |
| 2025-11-20 | 82.38 |
| 2025-11-19 | 81.86 |
| 2025-11-18 | 82.04 |
| 2025-11-17 | 84.39 |
| 2025-11-14 | 85.70 |
| 2025-11-13 | 90.68 |
| 2025-11-12 | 91.03 |
| 2025-11-11 | 90.16 |
| 2025-11-10 | 90.42 |
| 2025-11-07 | 87.19 |
| 2025-11-06 | 89.11 |
| 2025-11-05 | 85.01 |
| 2025-11-04 | 85.88 |
| 2025-11-03 | 87.28 |
| 2025-10-31 | 85.01 |
| 2025-10-30 | 88.85 |
| 2025-10-28 | 88.85 |
| 2025-10-27 | 89.63 |
| 2025-10-24 | 85.62 |
| 2025-10-23 | 84.22 |
| 2025-10-22 | 84.48 |
| 2025-10-21 | 87.45 |
| 2025-10-20 | 85.62 |
| 2025-10-17 | 80.81 |
| 2025-10-16 | 85.35 |
| 2025-10-15 | 86.84 |
| 2025-10-14 | 83.43 |
| 2025-10-13 | 89.02 |
| 2025-10-10 | 94.18 |
| 2025-10-09 | 99.51 |
| 2025-10-08 | 94.35 |
| 2025-10-06 | 95.84 |
| 2025-10-03 | 96.62 |
| 2025-10-02 | 97.06 |
| 2025-09-30 | 93.04 |
| 2025-09-29 | 93.13 |
| 2025-09-26 | 87.89 |
| 2025-09-25 | 90.25 |
| 2025-09-24 | 91.38 |
| 2025-09-23 | 91.03 |
| 2025-09-22 | 93.30 |
| 2025-09-19 | 94.35 |
| 2025-09-18 | 93.92 |
| 2025-09-17 | 100.03 |
| 2025-09-16 | 97.32 |
| 2025-09-15 | 96.27 |
| 2025-09-12 | 95.84 |
| 2025-09-11 | 93.92 |
| 2025-09-10 | 94.18 |
| 2025-09-09 | 91.56 |
| 2025-09-08 | 90.51 |
| 2025-09-05 | 90.25 |
| 2025-09-04 | 88.76 |
| 2025-09-03 | 91.12 |
| 2025-09-02 | 93.74 |
| 2025-09-01 | 95.66 |
| 2025-08-29 | 94.37 |
| 2025-08-28 | 93.85 |
| 2025-08-27 | 92.90 |
| 2025-08-26 | 96.27 |
| 2025-08-25 | 99.45 |
| 2025-08-22 | 93.08 |
| 2025-08-21 | 90.58 |
| 2025-08-20 | 90.15 |
| 2025-08-19 | 86.96 |
| 2025-08-18 | 89.46 |
| 2025-08-15 | 89.37 |
| 2025-08-14 | 89.28 |
| 2025-08-13 | 89.54 |
| 2025-08-12 | 85.32 |
| 2025-08-11 | 85.58 |
| 2025-08-08 | 84.20 |
| 2025-08-07 | 86.01 |
| 2025-08-06 | 84.63 |
| 2025-08-05 | 82.47 |
| 2025-08-04 | 81.44 |
| 2025-08-01 | 79.72 |
| 2025-07-31 | 84.03 |
| 2025-07-30 | 86.70 |
| 2025-07-29 | 89.97 |
| 2025-07-28 | 93.68 |
| 2025-07-25 | 87.82 |
| 2025-07-24 | 93.16 |
| 2025-07-23 | 89.54 |
| 2025-07-22 | 86.44 |
| 2025-07-21 | 85.84 |
| 2025-07-18 | 85.32 |
| 2025-07-17 | 84.03 |
| 2025-07-16 | 82.91 |
| 2025-07-15 | 84.20 |
| 2025-07-14 | 82.56 |
| 2025-07-11 | 83.42 |
| 2025-07-10 | 78.16 |
| 2025-07-09 | 77.39 |
| 2025-07-08 | 79.89 |
| 2025-07-07 | 75.92 |
| 2025-07-04 | 78.34 |
| 2025-07-03 | 79.80 |
| 2025-07-02 | 82.39 |
| 2025-06-30 | 80.49 |
| 2025-06-27 | 81.53 |
| 2025-06-26 | 81.01 |
| 2025-06-25 | 81.87 |
| 2025-06-24 | 78.77 |
| 2025-06-23 | 71.96 |
| 2025-06-20 | 69.20 |
| 2025-06-19 | 67.99 |
| 2025-06-18 | 74.11 |
| 2025-06-17 | 78.16 |
| 2025-06-16 | 80.84 |
| 2025-06-13 | 78.25 |
| 2025-06-12 | 77.30 |
| 2025-06-11 | 81.18 |
| 2025-06-10 | 78.77 |
| 2025-06-09 | 79.20 |
| 2025-06-06 | 73.42 |
| 2025-06-05 | 74.63 |
| 2025-06-04 | 73.68 |
| 2025-06-03 | 70.41 |
| 2025-06-02 | 70.41 |
| 2025-05-30 | 70.58 |
| 2025-05-29 | 72.56 |
| 2025-05-28 | 68.51 |
| 2025-05-27 | 71.61 |
| 2025-05-26 | 66.87 |
| 2025-05-23 | 66.87 |
| 2025-05-22 | 66.18 |
| 2025-05-21 | 68.77 |
| 2025-05-20 | 63.43 |
| 2025-05-19 | 63.34 |
| 2025-05-16 | 63.25 |
| 2025-05-15 | 62.56 |
| 2025-05-14 | 64.20 |
| 2025-05-13 | 61.44 |
| 2025-05-12 | 65.92 |
| 2025-05-09 | 60.49 |
| 2025-05-08 | 58.25 |
| 2025-05-07 | 57.82 |
| 2025-05-06 | 54.81 |
| 2025-05-02 | 51.36 |
| 2025-04-30 | 46.88 |
| 2025-04-29 | 44.55 |
| 2025-04-28 | 45.24 |
| 2025-04-25 | 45.93 |
| 2025-04-24 | 45.58 |
| 2025-04-23 | 47.22 |
| 2025-04-22 | 44.20 |
| 2025-04-17 | 42.82 |
| 2025-04-16 | 41.19 |
| 2025-04-15 | 41.53 |
| 2025-04-14 | 43.95 |
| 2025-04-11 | 34.64 |
| 2025-04-10 | 32.22 |
| 2025-04-09 | 29.98 |
| 2025-04-08 | 28.69 |
| 2025-04-07 | 28.00 |
| 2025-04-03 | 49.29 |
| 2025-04-02 | 52.48 |
| 2025-04-01 | 49.98 |
| 2025-03-31 | 48.60 |
| 2025-03-28 | 52.39 |
| 2025-03-27 | 54.20 |
| 2025-03-26 | 52.56 |
| 2025-03-25 | 51.27 |
| 2025-03-24 | 55.24 |
| 2025-03-21 | 55.58 |
| 2025-03-20 | 59.20 |
| 2025-03-19 | 61.62 |
| 2025-03-18 | 60.41 |
| 2025-03-17 | 57.56 |
| 2025-03-14 | 52.65 |
| 2025-03-13 | 48.34 |
| 2025-03-12 | 50.58 |
| 2025-03-11 | 48.73 |
| 2025-03-10 | 49.83 |
| 2025-03-07 | 52.89 |
| 2025-03-06 | 55.36 |
| 2025-03-05 | 47.71 |
| 2025-03-04 | 43.37 |
| 2025-03-03 | 44.39 |
| 2025-02-28 | 48.73 |
| 2025-02-27 | 55.10 |
| 2025-02-26 | 53.49 |
| 2025-02-25 | 46.09 |
| 2025-02-24 | 46.86 |
| 2025-02-21 | 49.07 |
| 2025-02-20 | 39.21 |
| 2025-02-19 | 43.88 |
| 2025-02-18 | 45.07 |
| 2025-02-17 | 44.82 |
| 2025-02-14 | 44.39 |
| 2025-02-13 | 38.45 |
| 2025-02-12 | 42.69 |
| 2025-02-11 | 35.13 |
| 2025-02-10 | 36.15 |
| 2025-02-07 | 34.54 |
| 2025-02-06 | 31.31 |
| 2025-02-05 | 29.95 |
| 2025-02-04 | 32.58 |
| 2025-02-03 | 28.16 |
| 2025-01-28 | 28.33 |
| 2025-01-27 | 28.59 |
| 2025-01-24 | 27.74 |
| 2025-01-23 | 24.68 |
| 2025-01-22 | 24.34 |
| 2025-01-21 | 24.93 |
| 2025-01-20 | 24.76 |
| 2025-01-17 | 22.21 |
| 2025-01-16 | 21.87 |
| 2025-01-15 | 20.00 |
| 2025-01-14 | 19.66 |
| 2025-01-13 | 17.03 |
| 2025-01-10 | 18.81 |
| 2025-01-09 | 19.83 |
| 2025-01-08 | 20.68 |
| 2025-01-07 | 20.77 |
| 2025-01-06 | 21.36 |
| 2025-01-03 | 21.96 |
| 2025-01-02 | 21.96 |
| 2024-12-31 | 25.27 |
| 2024-12-30 | 25.36 |
| 2024-12-27 | 26.29 |
| 2024-12-24 | 27.99 |
| 2024-12-23 | 26.46 |
| 2024-12-20 | 25.78 |
| 2024-12-19 | 26.97 |
| 2024-12-18 | 27.57 |
| 2024-12-17 | 27.74 |
| 2024-12-16 | 26.46 |
| 2024-12-13 | 28.76 |
| 2024-12-12 | 31.99 |
| 2024-12-11 | 30.03 |
| 2024-12-10 | 31.05 |
| 2024-12-09 | 32.41 |
| 2024-12-06 | 25.19 |
| 2024-12-05 | 23.57 |
| 2024-12-04 | 24.25 |
| 2024-12-03 | 24.85 |
| 2024-12-02 | 24.00 |
| 2024-11-29 | 23.15 |
| 2024-11-28 | 22.21 |
| 2024-11-27 | 23.49 |
| 2024-11-26 | 20.60 |
| 2024-11-25 | 20.85 |
| 2024-11-22 | 21.45 |
| 2024-11-21 | 26.80 |
| 2024-11-20 | 28.08 |
| 2024-11-19 | 27.65 |
| 2024-11-18 | 27.31 |
| 2024-11-15 | 27.31 |
| 2024-11-14 | 29.52 |
| 2024-11-13 | 31.39 |
| 2024-11-12 | 32.75 |
| 2024-11-11 | 38.53 |
| 2024-11-08 | 44.22 |
| 2024-11-07 | 42.01 |
| 2024-11-06 | 36.83 |
| 2024-11-05 | 40.40 |
| 2024-11-04 | 33.77 |
| 2024-11-01 | 32.41 |
| 2024-10-31 | 32.07 |
| 2024-10-30 | 31.48 |
| 2024-10-29 | 33.01 |
| 2024-10-28 | 33.18 |
| 2024-10-25 | 32.92 |
| 2024-10-24 | 32.41 |
| 2024-10-23 | 33.77 |
| 2024-10-22 | 32.16 |
| 2024-10-21 | 32.50 |
| 2024-10-18 | 34.71 |
| 2024-10-17 | 27.48 |
| 2024-10-16 | 29.78 |
| 2024-10-15 | 29.95 |
| 2024-10-14 | 37.09 |
| 2024-10-10 | 42.01 |
| 2024-10-09 | 36.83 |
| 2024-10-08 | 44.82 |
| 2024-10-07 | 67.34 |
| 2024-10-04 | 59.86 |
| 2024-10-03 | 56.12 |
| 2024-10-02 | 58.42 |
| 2024-09-30 | 38.62 |
| 2024-09-27 | 31.14 |
| 2024-09-26 | 18.13 |
| 2024-09-25 | 11.59 |
| 2024-09-24 | 9.97 |
| 2024-09-23 | 2.41 |
| 2024-09-20 | 2.67 |
| 2024-09-19 | 1.22 |
| 2024-09-17 | -4.30 |
| 2024-09-16 | -6.00 |
| 2024-09-13 | -4.81 |
| 2024-09-12 | -6.09 |
| 2024-09-11 | -6.17 |
| 2024-09-10 | -5.07 |
| 2024-09-09 | -3.71 |
| 2024-09-05 | -2.26 |
| 2024-09-04 | -2.35 |
| 2024-09-03 | -1.07 |
| 2024-09-02 | -1.23 |
| 2024-08-30 | 0.27 |
| 2024-08-29 | -1.39 |
| 2024-08-28 | -3.06 |
| 2024-08-27 | -1.73 |
| 2024-08-26 | -1.98 |
| 2024-08-23 | -3.40 |
| 2024-08-22 | -3.31 |
| 2024-08-21 | -4.65 |
| 2024-08-20 | -3.23 |
| 2024-08-19 | -2.98 |
| 2024-08-16 | -3.90 |
| 2024-08-15 | -5.15 |
| 2024-08-14 | -4.81 |
| 2024-08-13 | -3.65 |
| 2024-08-12 | -3.40 |
| 2024-08-09 | -4.31 |
| 2024-08-08 | -5.06 |
| 2024-08-07 | -4.73 |
| 2024-08-06 | -5.65 |
| 2024-08-05 | -6.40 |
| 2024-08-02 | -5.48 |
| 2024-08-01 | -3.90 |
| 2024-07-31 | -3.31 |
| 2024-07-30 | -5.06 |
| 2024-07-29 | -3.65 |
| 2024-07-26 | -4.48 |
| 2024-07-25 | -4.06 |
| 2024-07-24 | -2.90 |
| 2024-07-23 | -1.64 |
| 2024-07-22 | -0.23 |
| 2024-07-19 | -0.31 |
| 2024-07-18 | 0.69 |
| 2024-07-17 | 1.36 |
| 2024-07-16 | 0.86 |
| 2024-07-15 | 3.28 |
| 2024-07-12 | 6.03 |
| 2024-07-11 | 3.53 |
| 2024-07-10 | 0.69 |
| 2024-07-09 | 0.11 |
| 2024-07-08 | 0.02 |
| 2024-07-05 | 2.11 |
| 2024-07-04 | 4.03 |
| 2024-07-03 | 4.95 |
| 2024-07-02 | 3.78 |
| 2024-06-28 | 4.36 |
| 2024-06-27 | 4.95 |
| 2024-06-26 | 6.78 |
| 2024-06-25 | 6.53 |
| 2024-06-24 | 7.53 |
| 2024-06-21 | 7.37 |
| 2024-06-20 | 9.78 |
| 2024-06-19 | 10.70 |
| 2024-06-18 | 7.70 |
| 2024-06-17 | 8.20 |
| 2024-06-14 | 7.45 |
| 2024-06-13 | 10.12 |
| 2024-06-12 | 9.53 |
| 2024-06-11 | 11.04 |
| 2024-06-07 | 12.96 |
| 2024-06-06 | 13.87 |
| 2024-06-05 | 14.29 |
| 2024-06-04 | 13.04 |
| 2024-06-03 | 11.62 |
| 2024-05-31 | 9.62 |
| 2024-05-30 | 9.87 |
| 2024-05-29 | 13.12 |
| 2024-05-28 | 15.29 |
| 2024-05-27 | 16.38 |
| 2024-05-24 | 14.29 |
| 2024-05-23 | 15.87 |
| 2024-05-22 | 18.38 |
| 2024-05-21 | 18.96 |
| 2024-05-20 | 23.38 |
| 2024-05-17 | 23.05 |
| 2024-05-16 | 21.80 |
| 2024-05-14 | 18.63 |
| 2024-05-13 | 18.13 |
| 2024-05-10 | 19.21 |
| 2024-05-09 | 10.79 |
| 2024-05-08 | 7.62 |
| 2024-05-07 | 10.95 |
| 2024-05-06 | 12.37 |
| 2024-05-03 | 12.12 |
| 2024-05-02 | 10.45 |
| 2024-04-30 | 4.95 |
| 2024-04-29 | 6.36 |
| 2024-04-26 | 4.36 |
| 2024-04-25 | 2.94 |
| 2024-04-24 | -0.31 |
| 2024-04-23 | -3.73 |
| 2024-04-22 | -8.23 |
| 2024-04-19 | -10.49 |
| 2024-04-18 | -8.82 |
| 2024-04-17 | -10.07 |
| 2024-04-16 | -9.24 |
| 2024-04-15 | -6.40 |
| 2024-04-12 | -4.81 |
| 2024-04-11 | -2.39 |
| 2024-04-10 | -2.14 |
| 2024-04-09 | -3.56 |
| 2024-04-08 | -4.81 |
| 2024-04-05 | -5.56 |
| 2024-04-03 | -4.73 |
| 2024-04-02 | -2.39 |
| 2024-03-28 | -4.98 |
| 2024-03-27 | -4.56 |
| 2024-03-26 | -2.81 |
| 2024-03-25 | -3.40 |
| 2024-03-22 | -0.64 |
| 2024-03-21 | 0.94 |
| 2024-03-20 | 0.19 |
| 2024-03-19 | -0.89 |
| 2024-03-18 | 1.11 |
| 2024-03-15 | 1.94 |
| 2024-03-14 | 3.44 |
| 2024-03-13 | 4.53 |
| 2024-03-12 | 2.56 |
| 2024-03-11 | -1.05 |
| 2024-03-08 | -3.84 |
| 2024-03-07 | -3.84 |
| 2024-03-06 | -2.03 |
| 2024-03-05 | -4.00 |
| 2024-03-04 | -1.46 |
| 2024-03-01 | -1.46 |
| 2024-02-29 | -0.31 |
| 2024-02-28 | 0.51 |
| 2024-02-27 | 2.81 |
| 2024-02-26 | 3.30 |
| 2024-02-23 | 3.96 |
| 2024-02-22 | 4.29 |
| 2024-02-21 | 2.65 |
| 2024-02-20 | 0.51 |
| 2024-02-19 | 1.09 |
| 2024-02-16 | 3.39 |
| 2024-02-15 | 1.42 |
| 2024-02-14 | 0.02 |
| 2024-02-09 | -0.39 |
| 2024-02-08 | -0.64 |
| 2024-02-07 | 0.02 |
| 2024-02-06 | 0.02 |
| 2024-02-05 | -5.32 |
| 2024-02-02 | -4.17 |
| 2024-02-01 | -2.77 |
| 2024-01-31 | -2.86 |
| 2024-01-30 | -1.46 |
| 2024-01-29 | 1.00 |
| 2024-01-26 | 0.18 |
| 2024-01-25 | 0.59 |
| 2024-01-24 | -1.79 |
| 2024-01-23 | -4.17 |
| 2024-01-22 | -9.01 |
| 2024-01-19 | -5.73 |
| 2024-01-18 | -4.74 |
| 2024-01-17 | -4.50 |
| 2024-01-16 | -0.88 |
| 2024-01-15 | 3.39 |
| 2024-01-12 | 3.06 |
| 2024-01-11 | 2.65 |
| 2024-01-10 | 0.76 |
| 2024-01-09 | 0.68 |
| 2024-01-08 | 1.74 |
| 2024-01-05 | 5.03 |
| 2024-01-04 | 5.85 |
| 2024-01-03 | 6.34 |
| 2024-01-02 | 7.74 |
| 2023-12-29 | 10.04 |
| 2023-12-28 | 9.87 |
| 2023-12-27 | 5.93 |
| 2023-12-22 | 4.86 |
| 2023-12-21 | 5.69 |
| 2023-12-20 | 5.60 |
| 2023-12-19 | 5.36 |
| 2023-12-18 | 6.26 |
| 2023-12-15 | 6.67 |
| 2023-12-14 | 2.15 |
| 2023-12-13 | 1.50 |
| 2023-12-12 | 2.48 |
| 2023-12-11 | 0.68 |
| 2023-12-08 | 1.99 |
| 2023-12-07 | 2.98 |
| 2023-12-06 | 5.44 |
| 2023-12-05 | 4.12 |
| 2023-12-04 | 10.20 |
| 2023-12-01 | 14.88 |
| 2023-11-30 | 13.81 |
| 2023-11-29 | 14.80 |
| 2023-11-28 | 16.69 |
| 2023-11-27 | 17.84 |
| 2023-11-24 | 18.08 |
| 2023-11-23 | 19.89 |
| 2023-11-22 | 19.48 |
| 2023-11-21 | 19.15 |
| 2023-11-20 | 19.97 |
| 2023-11-17 | 17.18 |
| 2023-11-16 | 19.73 |
| 2023-11-15 | 21.12 |
| 2023-11-14 | 17.18 |
| 2023-11-13 | 17.26 |
| 2023-11-10 | 16.03 |
| 2023-11-09 | 17.84 |
| 2023-11-08 | 18.00 |
| 2023-11-07 | 19.97 |
| 2023-11-06 | 21.04 |
| 2023-11-03 | 17.26 |
| 2023-11-02 | 13.16 |
| 2023-11-01 | 12.42 |
| 2023-10-31 | 12.91 |
| 2023-10-30 | 14.96 |
| 2023-10-27 | 14.14 |
| 2023-10-26 | 12.17 |
| 2023-10-25 | 14.23 |
| 2023-10-24 | 19.07 |
| 2023-10-20 | 17.10 |
| 2023-10-19 | 16.03 |
| 2023-10-18 | 18.74 |
| 2023-10-17 | 19.89 |
| 2023-10-16 | 18.17 |
| 2023-10-13 | 20.06 |
| 2023-10-12 | 22.35 |
| 2023-10-11 | 19.89 |
| 2023-10-10 | 18.82 |
| 2023-10-09 | 18.58 |
| 2023-10-06 | 18.50 |
| 2023-10-05 | 17.26 |
| 2023-10-04 | 17.18 |
| 2023-10-03 | 17.35 |
| 2023-09-29 | 20.14 |
| 2023-09-28 | 16.44 |
| 2023-09-27 | 19.15 |
| 2023-09-26 | 18.33 |
| 2023-09-25 | 20.14 |
| 2023-09-22 | 21.53 |
| 2023-09-21 | 17.84 |
| 2023-09-20 | 17.67 |
| 2023-09-19 | 19.48 |
| 2023-09-18 | 19.97 |
| 2023-09-15 | 23.09 |
| 2023-09-14 | 23.26 |
| 2023-09-13 | 23.67 |
| 2023-09-12 | 24.24 |
| 2023-09-11 | 23.26 |
| 2023-09-07 | 26.13 |
| 2023-09-06 | 28.10 |
| 2023-09-05 | 28.19 |
| 2023-09-04 | 28.68 |
| 2023-08-31 | 24.82 |
| 2023-08-30 | 26.87 |
| 2023-08-29 | 26.21 |
| 2023-08-28 | 20.18 |
| 2023-08-25 | 16.30 |
| 2023-08-24 | 17.35 |
| 2023-08-23 | 13.47 |
| 2023-08-22 | 14.84 |
| 2023-08-21 | 14.19 |
| 2023-08-18 | 18.24 |
| 2023-08-17 | 20.18 |
| 2023-08-16 | 21.15 |
| 2023-08-15 | 21.96 |
| 2023-08-14 | 23.17 |
| 2023-08-11 | 25.35 |
| 2023-08-10 | 26.33 |
| 2023-08-09 | 26.24 |
| 2023-08-08 | 26.00 |
| 2023-08-07 | 28.27 |
| 2023-08-04 | 28.99 |
| 2023-08-03 | 28.83 |
| 2023-08-02 | 28.43 |
| 2023-08-01 | 31.10 |
| 2023-07-31 | 31.74 |
| 2023-07-28 | 31.10 |
| 2023-07-27 | 24.55 |
| 2023-07-26 | 22.93 |
| 2023-07-25 | 23.74 |
| 2023-07-24 | 17.35 |
| 2023-07-21 | 20.10 |
| 2023-07-20 | 19.13 |
| 2023-07-19 | 19.61 |
| 2023-07-18 | 19.37 |
| 2023-07-14 | 21.88 |
| 2023-07-13 | 22.61 |
| 2023-07-12 | 17.51 |
| 2023-07-11 | 15.73 |
| 2023-07-10 | 14.36 |
| 2023-07-07 | 14.11 |
| 2023-07-06 | 17.27 |
| 2023-07-05 | 20.26 |
| 2023-07-04 | 22.77 |
| 2023-07-03 | 21.39 |
| 2023-06-30 | 19.37 |
| 2023-06-29 | 20.91 |
| 2023-06-28 | 21.63 |
| 2023-06-27 | 21.88 |
| 2023-06-26 | 20.58 |
| 2023-06-23 | 21.88 |
| 2023-06-21 | 22.61 |
| 2023-06-20 | 24.38 |
| 2023-06-19 | 26.65 |
| 2023-06-16 | 28.19 |
| 2023-06-15 | 27.54 |
| 2023-06-14 | 25.84 |
| 2023-06-13 | 25.44 |
| 2023-06-12 | 25.52 |
| 2023-06-09 | 24.87 |
| 2023-06-08 | 24.95 |
| 2023-06-07 | 24.71 |
| 2023-06-06 | 23.25 |
| 2023-06-05 | 23.49 |
| 2023-06-02 | 22.28 |
| 2023-06-01 | 17.67 |
| 2023-05-31 | 15.89 |
| 2023-05-30 | 16.78 |
| 2023-05-29 | 16.86 |
| 2023-05-25 | 18.88 |
| 2023-05-24 | 21.72 |
| 2023-05-23 | 23.82 |
| 2023-05-22 | 24.38 |
| 2023-05-19 | 22.93 |
| 2023-05-18 | 23.74 |
| 2023-05-17 | 23.66 |
| 2023-05-16 | 26.08 |
| 2023-05-15 | 26.73 |
| 2023-05-12 | 25.19 |
| 2023-05-11 | 26.33 |
| 2023-05-10 | 26.49 |
| 2023-05-09 | 27.78 |
| 2023-05-08 | 29.16 |
| 2023-05-05 | 29.24 |
| 2023-05-04 | 30.13 |
| 2023-05-03 | 29.40 |
| 2023-05-02 | 30.37 |
| 2023-04-28 | 31.02 |
| 2023-04-27 | 31.99 |
| 2023-04-26 | 33.04 |
| 2023-04-25 | 31.42 |
| 2023-04-24 | 33.44 |
| 2023-04-21 | 34.09 |
| 2023-04-20 | 36.76 |
| 2023-04-19 | 37.24 |
| 2023-04-18 | 40.40 |
| 2023-04-17 | 40.88 |
| 2023-04-14 | 39.35 |
| 2023-04-13 | 39.59 |
| 2023-04-12 | 39.10 |
| 2023-04-11 | 40.96 |
| 2023-04-06 | 40.96 |
| 2023-04-04 | 38.70 |
| 2023-04-03 | 40.40 |
| 2023-03-31 | 40.80 |
| 2023-03-30 | 38.54 |
| 2023-03-29 | 38.94 |
| 2023-03-28 | 35.22 |
| 2023-03-27 | 34.74 |
| 2023-03-24 | 38.29 |
| 2023-03-23 | 38.29 |
| 2023-03-22 | 34.49 |
| 2023-03-21 | 31.34 |
| 2023-03-20 | 32.39 |
| 2023-03-17 | 34.66 |
| 2023-03-16 | 31.91 |
| 2023-03-15 | 33.68 |
| 2023-03-14 | 29.88 |
| 2023-03-13 | 31.18 |
| 2023-03-10 | 28.75 |
| 2023-03-09 | 31.42 |
| 2023-03-08 | 32.55 |
| 2023-03-07 | 34.94 |
| 2023-03-06 | 35.90 |
| 2023-03-03 | 35.10 |
| 2023-03-02 | 34.54 |
| 2023-03-01 | 32.30 |
| 2023-02-28 | 25.82 |
| 2023-02-27 | 27.42 |
| 2023-02-24 | 27.74 |
| 2023-02-23 | 31.02 |
| 2023-02-22 | 30.94 |
| 2023-02-21 | 31.74 |
| 2023-02-20 | 33.10 |
| 2023-02-17 | 32.30 |
| 2023-02-16 | 33.82 |
| 2023-02-15 | 33.10 |
| 2023-02-14 | 34.86 |
| 2023-02-13 | 33.98 |
| 2023-02-10 | 33.98 |
| 2023-02-09 | 37.34 |
| 2023-02-08 | 34.86 |
| 2023-02-07 | 35.66 |
| 2023-02-06 | 35.02 |
| 2023-02-03 | 40.94 |
| 2023-02-02 | 40.94 |
| 2023-02-01 | 40.94 |
| 2023-01-31 | 40.94 |
| 2023-01-30 | 43.82 |
| 2023-01-27 | 49.58 |
| 2023-01-26 | 49.98 |
| 2023-01-20 | 47.34 |
| 2023-01-19 | 44.54 |
| 2023-01-18 | 43.42 |
| 2023-01-17 | 43.42 |
| 2023-01-16 | 45.34 |
| 2023-01-13 | 47.50 |
| 2023-01-12 | 48.06 |
| 2023-01-11 | 46.62 |
| 2023-01-10 | 49.50 |
| 2023-01-09 | 50.94 |
| 2023-01-06 | 44.94 |
| 2023-01-05 | 44.70 |
| 2023-01-04 | 41.58 |
| 2023-01-03 | 37.18 |
| 2022-12-30 | 34.86 |
| 2022-12-29 | 35.98 |
| 2022-12-28 | 37.02 |
| 2022-12-23 | 35.98 |
| 2022-12-22 | 34.94 |
| 2022-12-21 | 31.10 |
| 2022-12-20 | 29.98 |
| 2022-12-19 | 31.82 |
| 2022-12-16 | 33.10 |
| 2022-12-15 | 33.98 |
| 2022-12-14 | 37.42 |
| 2022-12-13 | 37.26 |
| 2022-12-12 | 35.66 |
| 2022-12-09 | 38.30 |
| 2022-12-08 | 34.22 |
| 2022-12-07 | 28.46 |
| 2022-12-06 | 31.98 |
| 2022-12-05 | 31.74 |
| 2022-12-02 | 26.06 |
| 2022-12-01 | 26.86 |
| 2022-11-30 | 22.38 |
| 2022-11-29 | 19.98 |
| 2022-11-28 | 11.59 |
| 2022-11-25 | 15.02 |
| 2022-11-24 | 16.54 |
| 2022-11-23 | 15.42 |
| 2022-11-22 | 13.91 |
| 2022-11-21 | 16.86 |
| 2022-11-18 | 20.38 |
| 2022-11-17 | 21.34 |
| 2022-11-16 | 21.90 |
| 2022-11-15 | 23.66 |
| 2022-11-14 | 16.70 |
| 2022-11-11 | 13.83 |
| 2022-11-10 | 2.31 |
| 2022-11-09 | 3.99 |
| 2022-11-08 | 4.63 |
| 2022-11-07 | 3.83 |
| 2022-11-04 | -1.53 |
| 2022-11-03 | -8.09 |
| 2022-11-02 | -5.53 |
| 2022-11-01 | -9.45 |
| 2022-10-31 | -16.41 |
| 2022-10-28 | -14.09 |
| 2022-10-27 | -9.69 |
| 2022-10-26 | -6.57 |
| 2022-10-25 | -10.41 |
| 2022-10-24 | -8.73 |
| 2022-10-21 | 0.79 |
| 2022-10-20 | 2.31 |
| 2022-10-19 | 1.11 |
| 2022-10-18 | 3.19 |
| 2022-10-17 | 0.87 |
| 2022-10-14 | -1.37 |
| 2022-10-13 | 3.35 |
| 2022-10-12 | 8.07 |
| 2022-10-11 | 7.35 |
| 2022-10-10 | 9.03 |
| 2022-10-07 | 12.39 |
| 2022-10-06 | 13.75 |
| 2022-10-05 | 13.91 |
| 2022-10-03 | 6.63 |
| 2022-09-30 | 7.83 |
| 2022-09-29 | 7.83 |
| 2022-09-28 | 9.35 |
| 2022-09-27 | 12.31 |
| 2022-09-26 | 11.83 |
| 2022-09-23 | 10.95 |
| 2022-09-22 | 12.39 |
| 2022-09-21 | 15.66 |
| 2022-09-20 | 17.02 |
| 2022-09-19 | 16.54 |
| 2022-09-16 | 18.22 |
| 2022-09-15 | 21.42 |
| 2022-09-14 | 20.22 |
| 2022-09-13 | 23.50 |
| 2022-09-09 | 24.38 |
| 2022-09-08 | 20.78 |
| 2022-09-07 | 21.74 |
| 2022-09-06 | 22.70 |
| 2022-09-05 | 22.54 |
| 2022-09-02 | 25.74 |
| 2022-09-01 | 24.54 |
| 2022-08-31 | 27.10 |
| 2022-08-30 | 26.54 |
| 2022-08-29 | 27.08 |
| 2022-08-26 | 30.09 |
| 2022-08-25 | 31.20 |
| 2022-08-24 | 26.61 |
| 2022-08-23 | 29.54 |
| 2022-08-22 | 30.57 |
| 2022-08-19 | 32.23 |
| 2022-08-18 | 32.31 |
| 2022-08-17 | 35.00 |
| 2022-08-16 | 37.13 |
| 2022-08-15 | 37.21 |
| 2022-08-12 | 37.92 |
| 2022-08-11 | 37.69 |
| 2022-08-10 | 36.18 |
| 2022-08-09 | 39.43 |
| 2022-08-08 | 40.93 |
| 2022-08-05 | 41.64 |
| 2022-08-04 | 41.17 |
| 2022-08-03 | 38.08 |
| 2022-08-02 | 38.64 |
| 2022-08-01 | 43.38 |
| 2022-07-29 | 42.04 |
| 2022-07-28 | 45.44 |
| 2022-07-27 | 45.36 |
| 2022-07-26 | 45.68 |
| 2022-07-25 | 40.77 |
| 2022-07-22 | 39.11 |
| 2022-07-21 | 39.59 |
| 2022-07-20 | 42.43 |
| 2022-07-19 | 39.03 |
| 2022-07-18 | 40.77 |
| 2022-07-15 | 39.27 |
| 2022-07-14 | 43.23 |
| 2022-07-13 | 42.75 |
| 2022-07-12 | 43.86 |
| 2022-07-11 | 44.97 |
| 2022-07-08 | 48.69 |
| 2022-07-07 | 46.63 |
| 2022-07-06 | 45.52 |
| 2022-07-05 | 46.55 |
| 2022-07-04 | 47.97 |
| 2022-06-30 | 52.72 |
| 2022-06-29 | 52.17 |
| 2022-06-28 | 56.92 |
| 2022-06-27 | 58.34 |
| 2022-06-24 | 48.05 |
| 2022-06-23 | 42.20 |
| 2022-06-22 | 42.36 |
| 2022-06-21 | 44.10 |
| 2022-06-20 | 41.80 |
| 2022-06-17 | 40.85 |
| 2022-06-16 | 38.00 |
| 2022-06-15 | 40.61 |
| 2022-06-14 | 35.15 |
| 2022-06-13 | 35.31 |
| 2022-06-10 | 40.54 |
| 2022-06-09 | 40.61 |
| 2022-06-08 | 42.91 |
| 2022-06-07 | 39.35 |
| 2022-06-06 | 37.53 |
| 2022-06-02 | 35.31 |
| 2022-06-01 | 36.10 |
| 2022-05-31 | 34.21 |
| 2022-05-30 | 33.73 |
| 2022-05-27 | 30.88 |
| 2022-05-26 | 28.67 |
| 2022-05-25 | 28.43 |
| 2022-05-24 | 28.51 |
| 2022-05-23 | 31.12 |
| 2022-05-20 | 32.94 |
| 2022-05-19 | 30.96 |
| 2022-05-18 | 35.08 |
| 2022-05-17 | 34.52 |
| 2022-05-16 | 29.06 |
| 2022-05-13 | 30.01 |
| 2022-05-12 | 27.00 |
| 2022-05-11 | 28.75 |
| 2022-05-10 | 28.82 |
| 2022-05-06 | 29.62 |
| 2022-05-05 | 35.15 |
| 2022-05-04 | 33.41 |
| 2022-05-03 | 35.23 |
| 2022-04-29 | 33.65 |
| 2022-04-28 | 28.90 |
| 2022-04-27 | 27.16 |
| 2022-04-26 | 27.32 |
| 2022-04-25 | 27.95 |
| 2022-04-22 | 32.78 |
| 2022-04-21 | 27.72 |
| 2022-04-20 | 29.06 |
| 2022-04-19 | 30.96 |
| 2022-04-14 | 35.23 |
| 2022-04-13 | 34.84 |
| 2022-04-12 | 35.87 |
| 2022-04-11 | 35.79 |
| 2022-04-08 | 40.61 |
| 2022-04-07 | 40.38 |
| 2022-04-06 | 41.80 |
| 2022-04-04 | 46.71 |
| 2022-04-01 | 44.81 |
| 2022-03-31 | 46.95 |
| 2022-03-30 | 48.84 |
| 2022-03-29 | 47.18 |
| 2022-03-28 | 47.34 |
| 2022-03-25 | 47.82 |
| 2022-03-24 | 51.93 |
| 2022-03-23 | 51.46 |
| 2022-03-22 | 50.35 |
| 2022-03-21 | 48.05 |
| 2022-03-18 | 49.79 |
| 2022-03-17 | 51.38 |
| 2022-03-16 | 42.59 |
| 2022-03-15 | 27.56 |
| 2022-03-14 | 31.91 |
| 2022-03-11 | 37.13 |
| 2022-03-10 | 33.73 |
| 2022-03-09 | 30.17 |
| 2022-03-08 | 33.03 |
| 2022-03-07 | 32.87 |
| 2022-03-04 | 39.04 |
| 2022-03-03 | 41.94 |
| 2022-03-02 | 42.17 |
| 2022-03-01 | 46.94 |
| 2022-02-28 | 47.56 |
| 2022-02-25 | 52.41 |
| 2022-02-24 | 54.21 |
| 2022-02-23 | 63.04 |
| 2022-02-22 | 63.43 |
| 2022-02-21 | 68.35 |
| 2022-02-18 | 69.68 |
| 2022-02-17 | 70.93 |
| 2022-02-16 | 71.79 |
| 2022-02-15 | 70.85 |
| 2022-02-14 | 70.93 |
| 2022-02-11 | 73.67 |
| 2022-02-10 | 75.78 |
| 2022-02-09 | 75.78 |
| 2022-02-08 | 72.57 |
| 2022-02-07 | 74.14 |
| 2022-02-04 | 72.97 |
| 2022-01-31 | 71.32 |
| 2022-01-28 | 70.54 |
| 2022-01-27 | 77.97 |
| 2022-01-26 | 80.31 |
| 2022-01-25 | 82.81 |
| 2022-01-24 | 85.00 |
| 2022-01-21 | 87.89 |
| 2022-01-20 | 85.31 |
| 2022-01-19 | 78.36 |
| 2022-01-18 | 76.87 |
| 2022-01-17 | 76.17 |
| 2022-01-14 | 76.95 |
| 2022-01-13 | 78.44 |
| 2022-01-12 | 80.47 |
| 2022-01-11 | 76.87 |
| 2022-01-10 | 79.06 |
| 2022-01-07 | 75.62 |
| 2022-01-06 | 70.00 |
| 2022-01-05 | 72.03 |
| 2022-01-04 | 75.70 |
| 2022-01-03 | 77.65 |
| 2021-12-31 | 77.97 |
| 2021-12-30 | 77.50 |
| 2021-12-29 | 77.26 |
| 2021-12-28 | 77.97 |
| 2021-12-24 | 77.03 |
| 2021-12-23 | 76.64 |
| 2021-12-22 | 75.08 |
| 2021-12-21 | 74.92 |
| 2021-12-20 | 73.43 |
| 2021-12-17 | 77.03 |
| 2021-12-16 | 78.59 |
| 2021-12-15 | 78.12 |
| 2021-12-14 | 80.86 |
| 2021-12-13 | 84.77 |
| 2021-12-10 | 82.97 |
| 2021-12-09 | 84.14 |
| 2021-12-08 | 84.14 |
| 2021-12-07 | 84.77 |
| 2021-12-06 | 78.20 |
| 2021-12-03 | 76.17 |
| 2021-12-02 | 68.82 |
| 2021-12-01 | 69.92 |
| 2021-11-30 | 68.04 |
| 2021-11-29 | 73.90 |
| 2021-11-26 | 75.31 |
| 2021-11-25 | 77.73 |
| 2021-11-24 | 77.03 |
| 2021-11-23 | 78.91 |
| 2021-11-22 | 81.02 |
| 2021-11-19 | 81.48 |
| 2021-11-18 | 81.64 |
| 2021-11-17 | 80.39 |
| 2021-11-16 | 82.11 |
| 2021-11-15 | 81.80 |
| 2021-11-12 | 81.72 |
| 2021-11-11 | 81.56 |
| 2021-11-10 | 81.33 |
| 2021-11-09 | 81.72 |
| 2021-11-08 | 82.42 |
| 2021-11-05 | 82.11 |
| 2021-11-04 | 81.48 |
| 2021-11-03 | 80.86 |
| 2021-11-02 | 81.33 |
| 2021-11-01 | 82.97 |
| 2021-10-29 | 83.99 |
| 2021-10-28 | 82.74 |
| 2021-10-27 | 85.55 |
| 2021-10-26 | 88.28 |
| 2021-10-25 | 89.22 |
| 2021-10-22 | 87.58 |
| 2021-10-21 | 88.13 |
| 2021-10-20 | 91.80 |
| 2021-10-19 | 88.68 |
| 2021-10-18 | 83.91 |
| 2021-10-15 | 83.28 |
| 2021-10-12 | 80.62 |
| 2021-10-11 | 84.14 |
| 2021-10-08 | 84.45 |
| 2021-10-07 | 87.11 |
| 2021-10-06 | 84.14 |
| 2021-10-05 | 85.24 |
| 2021-10-04 | 85.71 |
| 2021-09-30 | 87.50 |
| 2021-09-29 | 85.55 |
| 2021-09-28 | 85.24 |
| 2021-09-27 | 85.63 |
| 2021-09-24 | 86.17 |
| 2021-09-23 | 89.30 |
| 2021-09-21 | 89.30 |
| 2021-09-20 | 87.11 |
| 2021-09-17 | 92.19 |
| 2021-09-16 | 92.35 |
| 2021-09-15 | 97.16 |
| 2021-09-14 | 97.16 |
| 2021-09-13 | 98.52 |
| 2021-09-10 | 96.96 |
| 2021-09-09 | 92.35 |
| 2021-09-08 | 94.62 |
| 2021-09-07 | 96.57 |
| 2021-09-06 | 94.62 |
| 2021-09-03 | 90.55 |
| 2021-09-02 | 94.77 |
| 2021-09-01 | 93.13 |
| 2021-08-31 | 91.80 |
| 2021-08-30 | 92.11 |
| 2021-08-27 | 89.85 |
| 2021-08-26 | 90.24 |
| 2021-08-25 | 91.88 |
| 2021-08-24 | 91.57 |
| 2021-08-23 | 89.42 |
| 2021-08-20 | 79.28 |
| 2021-08-19 | 82.92 |
| 2021-08-18 | 86.71 |
| 2021-08-17 | 83.77 |
| 2021-08-16 | 89.34 |
| 2021-08-13 | 93.91 |
| 2021-08-12 | 93.21 |
| 2021-08-11 | 100.30 |
| 2021-08-10 | 99.52 |
| 2021-08-09 | 101.65 |
| 2021-08-06 | 104.94 |
| 2021-08-05 | 102.04 |
| 2021-08-04 | 100.49 |
| 2021-08-03 | 100.49 |
| 2021-08-02 | 100.30 |
| 2021-07-30 | 91.98 |
| 2021-07-29 | 93.52 |
| 2021-07-28 | 82.92 |
| 2021-07-27 | 80.83 |
| 2021-07-26 | 93.52 |
| 2021-07-23 | 101.65 |
| 2021-07-22 | 109.01 |
| 2021-07-21 | 107.07 |
| 2021-07-20 | 101.65 |
| 2021-07-19 | 102.04 |
| 2021-07-16 | 102.81 |
| 2021-07-15 | 95.46 |
| 2021-07-14 | 96.23 |
| 2021-07-13 | 95.85 |
| 2021-07-12 | 94.69 |
| 2021-07-09 | 89.65 |
| 2021-07-08 | 89.65 |
| 2021-07-07 | 90.04 |
| 2021-07-06 | 80.44 |
| 2021-07-05 | 76.34 |
| 2021-07-02 | 76.42 |
| 2021-06-30 | 79.13 |
| 2021-06-29 | 81.37 |
| 2021-06-28 | 83.38 |
| 2021-06-25 | 83.31 |
| 2021-06-24 | 77.89 |
| 2021-06-23 | 77.73 |
| 2021-06-22 | 74.87 |
| 2021-06-21 | 78.04 |
| 2021-06-18 | 81.84 |
| 2021-06-17 | 79.05 |
| 2021-06-16 | 79.44 |
| 2021-06-15 | 79.75 |
| 2021-06-11 | 81.22 |
| 2021-06-10 | 80.75 |
| 2021-06-09 | 80.52 |
| 2021-06-08 | 81.91 |
| 2021-06-07 | 82.45 |
| 2021-06-04 | 85.16 |
| 2021-06-03 | 84.16 |
| 2021-06-02 | 87.49 |
| 2021-06-01 | 88.80 |
| 2021-05-31 | 88.03 |
| 2021-05-28 | 84.78 |
| 2021-05-27 | 86.94 |
| 2021-05-26 | 86.87 |
| 2021-05-25 | 83.69 |
| 2021-05-24 | 74.33 |
| 2021-05-21 | 75.57 |
| 2021-05-20 | 77.11 |
| 2021-05-18 | 75.80 |
| 2021-05-17 | 72.24 |
| 2021-05-14 | 71.15 |
| 2021-05-13 | 70.38 |
| 2021-05-12 | 73.09 |
| 2021-05-11 | 71.93 |
| 2021-05-10 | 76.49 |
| 2021-05-07 | 75.87 |
| 2021-05-06 | 80.75 |
| 2021-05-05 | 81.45 |
| 2021-05-04 | 82.07 |
| 2021-05-03 | 79.98 |
| 2021-04-30 | 81.91 |
| 2021-04-29 | 85.78 |
| 2021-04-28 | 89.19 |
| 2021-04-27 | 89.65 |
| 2021-04-26 | 90.20 |
| 2021-04-23 | 87.64 |
| 2021-04-22 | 85.32 |
| 2021-04-21 | 85.63 |
| 2021-04-20 | 88.42 |
| 2021-04-19 | 85.63 |
| 2021-04-16 | 80.75 |
| 2021-04-15 | 79.36 |
| 2021-04-14 | 78.58 |
| 2021-04-13 | 75.72 |
| 2021-04-12 | 76.73 |
| 2021-04-09 | 79.13 |
| 2021-04-08 | 79.67 |
| 2021-04-07 | 77.04 |
| 2021-04-01 | 81.37 |
| 2021-03-31 | 77.04 |
| 2021-03-30 | 79.44 |
| 2021-03-29 | 80.67 |
| 2021-03-26 | 79.28 |
| 2021-03-25 | 74.02 |
| 2021-03-24 | 68.68 |
| 2021-03-23 | 73.78 |
| 2021-03-22 | 76.57 |
| 2021-03-19 | 80.75 |
| 2021-03-18 | 81.91 |
| 2021-03-17 | 75.95 |
| 2021-03-16 | 75.41 |
| 2021-03-15 | 72.62 |
| 2021-03-12 | 75.57 |
| 2021-03-11 | 78.51 |
| 2021-03-10 | 72.16 |
| 2021-03-09 | 70.61 |
| 2021-03-08 | 74.54 |
| 2021-03-05 | 83.89 |
| 2021-03-04 | 85.11 |
| 2021-03-03 | 90.86 |
| 2021-03-02 | 86.88 |
| 2021-03-01 | 87.64 |
| 2021-02-26 | 81.36 |
| 2021-02-25 | 91.63 |
| 2021-02-24 | 95.08 |
| 2021-02-23 | 113.86 |
| 2021-02-22 | 115.58 |
| 2021-02-19 | 117.31 |
| 2021-02-18 | 116.73 |
| 2021-02-17 | 115.97 |
| 2021-02-16 | 110.03 |
| 2021-02-11 | 105.04 |
| 2021-02-10 | 104.66 |
| 2021-02-09 | 97.19 |
| 2021-02-08 | 98.72 |
| 2021-02-05 | 98.14 |
| 2021-02-04 | 95.84 |
| 2021-02-03 | 99.68 |
| 2021-02-02 | 99.68 |
| 2021-02-01 | 93.16 |
| 2021-01-29 | 90.63 |
| 2021-01-28 | 89.10 |
| 2021-01-27 | 95.08 |
| 2021-01-26 | 96.61 |
| 2021-01-25 | 111.94 |
| 2021-01-22 | 95.65 |
| 2021-01-21 | 97.38 |
| 2021-01-20 | 94.31 |
| 2021-01-19 | 92.01 |
| 2021-01-18 | 84.73 |
| 2021-01-15 | 75.69 |
| 2021-01-14 | 75.53 |
| 2021-01-13 | 73.77 |
| 2021-01-12 | 72.54 |
| 2021-01-11 | 72.54 |
| 2021-01-08 | 73.23 |
| 2021-01-07 | 69.78 |
| 2021-01-06 | 72.08 |
| 2021-01-05 | 75.15 |
| 2021-01-04 | 69.32 |
| 2020-12-31 | 62.88 |
| 2020-12-30 | 62.96 |
| 2020-12-29 | 58.36 |
| 2020-12-28 | 58.75 |
| 2020-12-24 | 58.29 |
| 2020-12-23 | 54.76 |
| 2020-12-22 | 52.08 |
| 2020-12-21 | 54.45 |
| 2020-12-18 | 51.00 |
| 2020-12-17 | 50.70 |
| 2020-12-16 | 48.47 |
| 2020-12-15 | 46.56 |
| 2020-12-14 | 48.63 |
| 2020-12-11 | 47.94 |
| 2020-12-10 | 47.25 |
| 2020-12-09 | 47.40 |
| 2020-12-08 | 47.17 |
| 2020-12-07 | 47.32 |
| 2020-12-04 | 50.24 |
| 2020-12-03 | 47.48 |
| 2020-12-02 | 45.56 |
| 2020-12-01 | 48.01 |
| 2020-11-30 | 47.71 |
| 2020-11-27 | 48.01 |
| 2020-11-26 | 46.71 |
| 2020-11-25 | 46.79 |
| 2020-11-24 | 50.24 |
| 2020-11-23 | 44.41 |
| 2020-11-20 | 44.18 |
| 2020-11-19 | 41.96 |
| 2020-11-18 | 41.81 |
| 2020-11-17 | 42.96 |
| 2020-11-16 | 43.34 |
| 2020-11-13 | 42.19 |
| 2020-11-12 | 41.58 |
| 2020-11-11 | 40.04 |
| 2020-11-10 | 45.87 |
| 2020-11-09 | 48.63 |
| 2020-11-06 | 46.02 |
| 2020-11-05 | 46.86 |
| 2020-11-04 | 42.42 |
| 2020-11-03 | 44.87 |
| 2020-11-02 | 43.49 |
| 2020-10-30 | 41.88 |
| 2020-10-29 | 46.94 |
| 2020-10-28 | 44.72 |
| 2020-10-27 | 39.81 |
| 2020-10-23 | 41.04 |
| 2020-10-22 | 41.81 |
| 2020-10-21 | 42.34 |
| 2020-10-20 | 40.66 |
| 2020-10-19 | 40.73 |
| 2020-10-16 | 38.43 |
| 2020-10-15 | 38.74 |
| 2020-10-14 | 42.96 |
| 2020-10-12 | 44.41 |
| 2020-10-09 | 42.57 |
| 2020-10-08 | 44.79 |
| 2020-10-07 | 44.49 |
| 2020-10-06 | 43.72 |
| 2020-10-05 | 40.27 |
| 2020-09-30 | 38.66 |
| 2020-09-29 | 37.59 |
| 2020-09-28 | 38.20 |
| 2020-09-25 | 36.36 |
| 2020-09-24 | 37.05 |
| 2020-09-23 | 41.12 |
| 2020-09-22 | 39.58 |
| 2020-09-21 | 40.66 |
| 2020-09-18 | 42.80 |
| 2020-09-17 | 41.81 |
| 2020-09-16 | 43.49 |
| 2020-09-15 | 42.19 |
| 2020-09-14 | 42.50 |
| 2020-09-11 | 41.42 |
| 2020-09-10 | 39.28 |
| 2020-09-09 | 40.89 |
| 2020-09-08 | 41.04 |
| 2020-09-07 | 41.81 |
| 2020-09-04 | 45.87 |
| 2020-09-03 | 48.17 |
| 2020-09-02 | 51.00 |
| 2020-09-01 | 51.08 |
| 2020-08-31 | 48.51 |
| 2020-08-28 | 44.48 |
| 2020-08-27 | 44.03 |
| 2020-08-26 | 45.02 |
| 2020-08-25 | 42.36 |
| 2020-08-24 | 44.64 |
| 2020-08-21 | 42.89 |
| 2020-08-20 | 40.84 |
| 2020-08-19 | 41.83 |
| 2020-08-18 | 43.88 |
| 2020-08-17 | 42.97 |
| 2020-08-14 | 39.85 |
| 2020-08-13 | 41.22 |
| 2020-08-12 | 40.38 |
| 2020-08-11 | 41.98 |
| 2020-08-10 | 41.98 |
| 2020-08-07 | 44.79 |
| 2020-08-06 | 46.15 |
| 2020-08-05 | 46.53 |
| 2020-08-04 | 43.04 |
| 2020-08-03 | 40.92 |
| 2020-07-31 | 40.54 |
| 2020-07-30 | 37.65 |
| 2020-07-29 | 39.47 |
| 2020-07-28 | 37.88 |
| 2020-07-27 | 34.31 |
| 2020-07-24 | 36.82 |
| 2020-07-23 | 42.66 |
| 2020-07-22 | 37.12 |
| 2020-07-21 | 44.26 |
| 2020-07-20 | 31.35 |
| 2020-07-17 | 31.65 |
| 2020-07-16 | 27.63 |
| 2020-07-15 | 35.37 |
| 2020-07-14 | 35.07 |
| 2020-07-13 | 37.12 |
| 2020-07-10 | 38.11 |
| 2020-07-09 | 40.69 |
| 2020-07-08 | 35.91 |
| 2020-07-07 | 32.03 |
| 2020-07-06 | 34.16 |
| 2020-07-03 | 31.12 |
| 2020-07-02 | 32.87 |
| 2020-06-30 | 25.28 |
| 2020-06-29 | 21.48 |
| 2020-06-26 | 21.25 |
| 2020-06-24 | 20.64 |
| 2020-06-23 | 21.48 |
| 2020-06-22 | 18.29 |
| 2020-06-19 | 14.04 |
| 2020-06-18 | 12.37 |
| 2020-06-17 | 11.46 |
| 2020-06-16 | 12.29 |
| 2020-06-15 | 9.10 |
| 2020-06-12 | 12.44 |
| 2020-06-11 | 11.76 |
| 2020-06-10 | 12.52 |
| 2020-06-09 | 10.39 |
| 2020-06-08 | 11.15 |
| 2020-06-05 | 11.69 |
| 2020-06-04 | 10.85 |
| 2020-06-03 | 11.00 |
| 2020-06-02 | 9.33 |
| 2020-06-01 | 7.36 |
| 2020-05-29 | 2.57 |
| 2020-05-28 | 2.35 |
| 2020-05-27 | 3.56 |
| 2020-05-26 | 3.41 |
| 2020-05-25 | 4.40 |
| 2020-05-22 | -1.68 |
| 2020-05-21 | 2.88 |
| 2020-05-20 | 0.90 |
| 2020-05-19 | 0.68 |
| 2020-05-18 | -3.27 |
| 2020-05-15 | -4.18 |
| 2020-05-14 | -5.25 |
| 2020-05-13 | -3.35 |
| 2020-05-12 | -4.49 |
| 2020-05-11 | -5.09 |
| 2020-05-08 | -7.83 |
| 2020-05-07 | -6.46 |
| 2020-05-06 | -3.80 |
| 2020-05-05 | -3.73 |
| 2020-05-04 | -6.46 |
| 2020-04-29 | -4.33 |
| 2020-04-28 | -4.11 |
| 2020-04-27 | -6.23 |
| 2020-04-24 | -6.99 |
| 2020-04-23 | -7.22 |
| 2020-04-22 | -7.90 |
| 2020-04-21 | -7.98 |
| 2020-04-20 | -7.30 |
| 2020-04-17 | -6.23 |
| 2020-04-16 | -7.07 |
| 2020-04-15 | -6.23 |
| 2020-04-14 | -5.32 |
| 2020-04-09 | -6.08 |
| 2020-04-08 | -7.98 |
| 2020-04-07 | -7.45 |
| 2020-04-06 | -8.74 |
| 2020-04-03 | -10.26 |
| 2020-04-02 | -10.79 |
| 2020-04-01 | -12.31 |
| 2020-03-31 | -11.24 |
| 2020-03-30 | -11.93 |
| 2020-03-27 | -10.94 |
| 2020-03-26 | -12.00 |
| 2020-03-25 | -11.93 |
| 2020-03-24 | -15.04 |
| 2020-03-23 | -19.75 |
| 2020-03-20 | -17.24 |
| 2020-03-19 | -19.14 |
| 2020-03-18 | -15.80 |
| 2020-03-17 | -12.23 |
| 2020-03-16 | -13.22 |
| 2020-03-13 | -9.57 |
| 2020-03-12 | -9.50 |
| 2020-03-11 | -6.38 |
| 2020-03-10 | -6.00 |
| 2020-03-09 | -6.98 |
| 2020-03-06 | -4.20 |
| 2020-03-05 | -2.63 |
| 2020-03-04 | -4.28 |
| 2020-03-03 | -3.60 |
| 2020-03-02 | -4.43 |
| 2020-02-28 | -4.05 |
| 2020-02-27 | -2.18 |
| 2020-02-26 | -2.55 |
| 2020-02-25 | -1.80 |
| 2020-02-24 | -2.18 |
| 2020-02-21 | 0.38 |
| 2020-02-20 | 1.80 |
| 2020-02-19 | 1.43 |
| 2020-02-18 | 1.28 |
| 2020-02-17 | 2.33 |
| 2020-02-14 | 1.13 |
| 2020-02-13 | 0.83 |
| 2020-02-12 | 1.43 |
| 2020-02-11 | 1.35 |
| 2020-02-10 | 0.68 |
| 2020-02-07 | 1.50 |
| 2020-02-06 | 2.40 |
| 2020-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy