Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2233 % |
|---|---|
| 2026-02-16 | 470.15 |
| 2026-02-13 | 477.80 |
| 2026-02-12 | 475.89 |
| 2026-02-11 | 460.58 |
| 2026-02-10 | 443.36 |
| 2026-02-09 | 456.76 |
| 2026-02-06 | 454.84 |
| 2026-02-05 | 508.42 |
| 2026-02-04 | 542.85 |
| 2026-02-03 | 533.29 |
| 2026-02-02 | 506.50 |
| 2026-01-30 | 617.47 |
| 2026-01-29 | 627.04 |
| 2026-01-28 | 621.30 |
| 2026-01-27 | 584.95 |
| 2026-01-26 | 563.90 |
| 2026-01-23 | 560.07 |
| 2026-01-22 | 537.11 |
| 2026-01-21 | 539.03 |
| 2026-01-20 | 556.25 |
| 2026-01-19 | 539.03 |
| 2026-01-16 | 514.16 |
| 2026-01-15 | 516.07 |
| 2026-01-14 | 519.90 |
| 2026-01-13 | 523.72 |
| 2026-01-12 | 525.63 |
| 2026-01-09 | 550.51 |
| 2026-01-08 | 531.37 |
| 2026-01-07 | 523.72 |
| 2026-01-06 | 517.98 |
| 2026-01-05 | 523.72 |
| 2026-01-02 | 496.94 |
| 2025-12-31 | 493.11 |
| 2025-12-30 | 491.20 |
| 2025-12-29 | 485.46 |
| 2025-12-24 | 447.19 |
| 2025-12-23 | 447.19 |
| 2025-12-22 | 449.10 |
| 2025-12-19 | 456.76 |
| 2025-12-18 | 452.93 |
| 2025-12-17 | 464.41 |
| 2025-12-16 | 460.58 |
| 2025-12-15 | 472.06 |
| 2025-12-12 | 475.89 |
| 2025-12-11 | 458.67 |
| 2025-12-10 | 462.50 |
| 2025-12-09 | 466.32 |
| 2025-12-08 | 487.37 |
| 2025-12-05 | 508.42 |
| 2025-12-04 | 479.72 |
| 2025-12-03 | 472.06 |
| 2025-12-02 | 470.15 |
| 2025-12-01 | 468.24 |
| 2025-11-28 | 481.63 |
| 2025-11-27 | 470.15 |
| 2025-11-26 | 458.67 |
| 2025-11-25 | 460.58 |
| 2025-11-24 | 451.02 |
| 2025-11-21 | 422.32 |
| 2025-11-20 | 451.02 |
| 2025-11-19 | 458.67 |
| 2025-11-18 | 475.89 |
| 2025-11-17 | 485.46 |
| 2025-11-14 | 473.98 |
| 2025-11-13 | 491.20 |
| 2025-11-12 | 479.72 |
| 2025-11-11 | 485.46 |
| 2025-11-10 | 485.46 |
| 2025-11-07 | 500.76 |
| 2025-11-06 | 502.68 |
| 2025-11-05 | 491.20 |
| 2025-11-04 | 468.24 |
| 2025-11-03 | 481.63 |
| 2025-10-31 | 468.24 |
| 2025-10-30 | 487.37 |
| 2025-10-28 | 489.28 |
| 2025-10-27 | 527.55 |
| 2025-10-24 | 493.11 |
| 2025-10-23 | 491.20 |
| 2025-10-22 | 523.72 |
| 2025-10-21 | 540.94 |
| 2025-10-20 | 540.94 |
| 2025-10-17 | 556.25 |
| 2025-10-16 | 600.25 |
| 2025-10-15 | 565.81 |
| 2025-10-14 | 519.90 |
| 2025-10-13 | 542.85 |
| 2025-10-10 | 550.51 |
| 2025-10-09 | 575.38 |
| 2025-10-08 | 537.11 |
| 2025-10-06 | 525.63 |
| 2025-10-03 | 531.37 |
| 2025-10-02 | 531.37 |
| 2025-09-30 | 529.46 |
| 2025-09-29 | 529.46 |
| 2025-09-26 | 500.76 |
| 2025-09-25 | 481.63 |
| 2025-09-24 | 485.46 |
| 2025-09-23 | 493.11 |
| 2025-09-22 | 468.24 |
| 2025-09-19 | 445.28 |
| 2025-09-18 | 416.58 |
| 2025-09-17 | 418.49 |
| 2025-09-16 | 428.06 |
| 2025-09-15 | 439.54 |
| 2025-09-12 | 443.36 |
| 2025-09-11 | 435.71 |
| 2025-09-10 | 437.62 |
| 2025-09-09 | 424.23 |
| 2025-09-08 | 429.97 |
| 2025-09-05 | 447.19 |
| 2025-09-04 | 435.71 |
| 2025-09-03 | 454.84 |
| 2025-09-02 | 429.97 |
| 2025-09-01 | 416.58 |
| 2025-08-29 | 408.93 |
| 2025-08-28 | 420.41 |
| 2025-08-27 | 395.53 |
| 2025-08-26 | 391.71 |
| 2025-08-25 | 372.57 |
| 2025-08-22 | 370.66 |
| 2025-08-21 | 361.09 |
| 2025-08-20 | 345.79 |
| 2025-08-19 | 345.79 |
| 2025-08-18 | 349.62 |
| 2025-08-15 | 361.09 |
| 2025-08-14 | 345.79 |
| 2025-08-13 | 349.62 |
| 2025-08-12 | 347.70 |
| 2025-08-11 | 357.27 |
| 2025-08-08 | 330.48 |
| 2025-08-07 | 324.74 |
| 2025-08-06 | 313.26 |
| 2025-08-05 | 305.61 |
| 2025-08-04 | 299.87 |
| 2025-08-01 | 292.22 |
| 2025-07-31 | 284.56 |
| 2025-07-30 | 284.56 |
| 2025-07-29 | 288.39 |
| 2025-07-28 | 288.39 |
| 2025-07-25 | 297.96 |
| 2025-07-24 | 305.61 |
| 2025-07-23 | 248.21 |
| 2025-07-22 | 261.61 |
| 2025-07-21 | 255.87 |
| 2025-07-18 | 236.73 |
| 2025-07-17 | 236.73 |
| 2025-07-16 | 225.25 |
| 2025-07-15 | 225.25 |
| 2025-07-14 | 230.99 |
| 2025-07-11 | 221.43 |
| 2025-07-10 | 223.34 |
| 2025-07-09 | 219.51 |
| 2025-07-08 | 221.43 |
| 2025-07-07 | 211.86 |
| 2025-07-04 | 211.86 |
| 2025-07-03 | 209.95 |
| 2025-07-02 | 208.03 |
| 2025-06-30 | 188.90 |
| 2025-06-27 | 192.73 |
| 2025-06-26 | 188.90 |
| 2025-06-25 | 165.94 |
| 2025-06-24 | 164.03 |
| 2025-06-23 | 165.94 |
| 2025-06-20 | 146.81 |
| 2025-06-19 | 146.81 |
| 2025-06-18 | 158.29 |
| 2025-06-17 | 156.38 |
| 2025-06-16 | 156.38 |
| 2025-06-13 | 156.38 |
| 2025-06-12 | 164.03 |
| 2025-06-11 | 165.94 |
| 2025-06-10 | 165.94 |
| 2025-06-09 | 158.29 |
| 2025-06-06 | 162.12 |
| 2025-06-05 | 164.03 |
| 2025-06-04 | 165.94 |
| 2025-06-03 | 164.03 |
| 2025-06-02 | 167.86 |
| 2025-05-30 | 175.51 |
| 2025-05-29 | 179.34 |
| 2025-05-28 | 179.34 |
| 2025-05-27 | 168.43 |
| 2025-05-26 | 164.70 |
| 2025-05-23 | 164.70 |
| 2025-05-22 | 172.16 |
| 2025-05-21 | 172.16 |
| 2025-05-20 | 174.02 |
| 2025-05-19 | 174.02 |
| 2025-05-16 | 177.75 |
| 2025-05-15 | 177.75 |
| 2025-05-14 | 185.21 |
| 2025-05-13 | 181.48 |
| 2025-05-12 | 181.48 |
| 2025-05-09 | 179.61 |
| 2025-05-08 | 183.34 |
| 2025-05-07 | 187.07 |
| 2025-05-06 | 192.66 |
| 2025-05-02 | 194.53 |
| 2025-04-30 | 190.80 |
| 2025-04-29 | 192.66 |
| 2025-04-28 | 190.80 |
| 2025-04-25 | 192.66 |
| 2025-04-24 | 190.80 |
| 2025-04-23 | 194.53 |
| 2025-04-22 | 190.80 |
| 2025-04-17 | 174.02 |
| 2025-04-16 | 168.43 |
| 2025-04-15 | 172.16 |
| 2025-04-14 | 174.02 |
| 2025-04-11 | 166.57 |
| 2025-04-10 | 162.84 |
| 2025-04-09 | 151.65 |
| 2025-04-08 | 146.06 |
| 2025-04-07 | 133.01 |
| 2025-04-03 | 166.57 |
| 2025-04-02 | 166.57 |
| 2025-04-01 | 164.70 |
| 2025-03-31 | 160.97 |
| 2025-03-28 | 172.16 |
| 2025-03-27 | 179.61 |
| 2025-03-26 | 177.75 |
| 2025-03-25 | 174.02 |
| 2025-03-24 | 172.16 |
| 2025-03-21 | 175.89 |
| 2025-03-20 | 177.75 |
| 2025-03-19 | 183.34 |
| 2025-03-18 | 187.07 |
| 2025-03-17 | 179.61 |
| 2025-03-14 | 218.76 |
| 2025-03-13 | 207.58 |
| 2025-03-12 | 207.58 |
| 2025-03-11 | 211.30 |
| 2025-03-10 | 213.17 |
| 2025-03-07 | 233.67 |
| 2025-03-06 | 226.22 |
| 2025-03-05 | 233.67 |
| 2025-03-04 | 215.03 |
| 2025-03-03 | 216.90 |
| 2025-02-28 | 207.58 |
| 2025-02-27 | 216.90 |
| 2025-02-26 | 205.71 |
| 2025-02-25 | 201.98 |
| 2025-02-24 | 181.48 |
| 2025-02-21 | 183.34 |
| 2025-02-20 | 179.61 |
| 2025-02-19 | 194.53 |
| 2025-02-18 | 194.53 |
| 2025-02-17 | 198.26 |
| 2025-02-14 | 201.98 |
| 2025-02-13 | 188.93 |
| 2025-02-12 | 192.66 |
| 2025-02-11 | 177.75 |
| 2025-02-10 | 183.34 |
| 2025-02-07 | 179.61 |
| 2025-02-06 | 177.75 |
| 2025-02-05 | 172.16 |
| 2025-02-04 | 159.11 |
| 2025-02-03 | 164.70 |
| 2025-01-28 | 174.02 |
| 2025-01-27 | 181.48 |
| 2025-01-24 | 172.16 |
| 2025-01-23 | 172.16 |
| 2025-01-22 | 174.02 |
| 2025-01-21 | 175.89 |
| 2025-01-20 | 172.16 |
| 2025-01-17 | 185.21 |
| 2025-01-16 | 172.16 |
| 2025-01-15 | 166.57 |
| 2025-01-14 | 164.70 |
| 2025-01-13 | 168.43 |
| 2025-01-10 | 172.16 |
| 2025-01-09 | 175.89 |
| 2025-01-08 | 181.48 |
| 2025-01-07 | 190.80 |
| 2025-01-06 | 194.53 |
| 2025-01-03 | 194.53 |
| 2025-01-02 | 194.53 |
| 2024-12-31 | 194.53 |
| 2024-12-30 | 215.03 |
| 2024-12-27 | 205.71 |
| 2024-12-24 | 235.54 |
| 2024-12-23 | 224.35 |
| 2024-12-20 | 224.35 |
| 2024-12-19 | 220.62 |
| 2024-12-18 | 226.22 |
| 2024-12-17 | 215.03 |
| 2024-12-16 | 218.76 |
| 2024-12-13 | 222.49 |
| 2024-12-12 | 226.22 |
| 2024-12-11 | 220.62 |
| 2024-12-10 | 220.62 |
| 2024-12-09 | 216.90 |
| 2024-12-06 | 203.85 |
| 2024-12-05 | 215.03 |
| 2024-12-04 | 211.30 |
| 2024-12-03 | 207.58 |
| 2024-12-02 | 207.58 |
| 2024-11-29 | 183.34 |
| 2024-11-28 | 177.75 |
| 2024-11-27 | 183.34 |
| 2024-11-26 | 183.34 |
| 2024-11-25 | 177.75 |
| 2024-11-22 | 177.75 |
| 2024-11-21 | 179.61 |
| 2024-11-20 | 164.70 |
| 2024-11-19 | 146.06 |
| 2024-11-18 | 142.33 |
| 2024-11-15 | 138.60 |
| 2024-11-14 | 138.60 |
| 2024-11-13 | 147.92 |
| 2024-11-12 | 144.20 |
| 2024-11-11 | 155.38 |
| 2024-11-08 | 131.15 |
| 2024-11-07 | 129.28 |
| 2024-11-06 | 118.10 |
| 2024-11-05 | 127.42 |
| 2024-11-04 | 127.42 |
| 2024-11-01 | 133.01 |
| 2024-10-31 | 116.24 |
| 2024-10-30 | 108.78 |
| 2024-10-29 | 105.05 |
| 2024-10-28 | 108.78 |
| 2024-10-25 | 103.19 |
| 2024-10-24 | 106.91 |
| 2024-10-23 | 106.91 |
| 2024-10-22 | 110.64 |
| 2024-10-21 | 114.37 |
| 2024-10-18 | 116.24 |
| 2024-10-17 | 101.32 |
| 2024-10-16 | 108.78 |
| 2024-10-15 | 103.19 |
| 2024-10-14 | 108.78 |
| 2024-10-10 | 106.91 |
| 2024-10-09 | 106.91 |
| 2024-10-08 | 116.24 |
| 2024-10-07 | 133.01 |
| 2024-10-04 | 119.96 |
| 2024-10-03 | 110.64 |
| 2024-10-02 | 112.51 |
| 2024-09-30 | 114.37 |
| 2024-09-27 | 90.14 |
| 2024-09-26 | 84.55 |
| 2024-09-25 | 69.63 |
| 2024-09-24 | 71.50 |
| 2024-09-23 | 64.04 |
| 2024-09-20 | 71.50 |
| 2024-09-19 | 67.77 |
| 2024-09-17 | 64.04 |
| 2024-09-16 | 65.90 |
| 2024-09-13 | 62.18 |
| 2024-09-12 | 58.45 |
| 2024-09-11 | 54.72 |
| 2024-09-10 | 58.45 |
| 2024-09-09 | 60.31 |
| 2024-09-05 | 64.04 |
| 2024-09-04 | 62.18 |
| 2024-09-03 | 58.45 |
| 2024-09-02 | 62.18 |
| 2024-08-30 | 64.04 |
| 2024-08-29 | 58.45 |
| 2024-08-28 | 58.45 |
| 2024-08-27 | 58.45 |
| 2024-08-26 | 58.45 |
| 2024-08-23 | 56.58 |
| 2024-08-22 | 62.18 |
| 2024-08-21 | 65.90 |
| 2024-08-20 | 78.95 |
| 2024-08-19 | 103.19 |
| 2024-08-16 | 97.59 |
| 2024-08-15 | 95.73 |
| 2024-08-14 | 97.59 |
| 2024-08-13 | 99.46 |
| 2024-08-12 | 101.32 |
| 2024-08-09 | 99.46 |
| 2024-08-08 | 95.73 |
| 2024-08-07 | 97.59 |
| 2024-08-06 | 93.87 |
| 2024-08-05 | 86.41 |
| 2024-08-02 | 101.32 |
| 2024-08-01 | 88.27 |
| 2024-07-31 | 92.00 |
| 2024-07-30 | 93.87 |
| 2024-07-29 | 101.32 |
| 2024-07-26 | 99.46 |
| 2024-07-25 | 97.59 |
| 2024-07-24 | 101.32 |
| 2024-07-23 | 99.46 |
| 2024-07-22 | 103.19 |
| 2024-07-19 | 106.91 |
| 2024-07-18 | 112.51 |
| 2024-07-17 | 116.24 |
| 2024-07-16 | 116.24 |
| 2024-07-15 | 103.19 |
| 2024-07-12 | 101.32 |
| 2024-07-11 | 101.32 |
| 2024-07-10 | 97.59 |
| 2024-07-09 | 97.59 |
| 2024-07-08 | 106.91 |
| 2024-07-05 | 108.78 |
| 2024-07-04 | 106.91 |
| 2024-07-03 | 103.19 |
| 2024-07-02 | 97.59 |
| 2024-06-28 | 92.00 |
| 2024-06-27 | 88.27 |
| 2024-06-26 | 92.00 |
| 2024-06-25 | 93.87 |
| 2024-06-24 | 92.00 |
| 2024-06-21 | 92.00 |
| 2024-06-20 | 99.46 |
| 2024-06-19 | 101.32 |
| 2024-06-18 | 95.73 |
| 2024-06-17 | 101.32 |
| 2024-06-14 | 103.19 |
| 2024-06-13 | 106.91 |
| 2024-06-12 | 105.05 |
| 2024-06-11 | 108.78 |
| 2024-06-07 | 116.24 |
| 2024-06-06 | 105.05 |
| 2024-06-05 | 110.64 |
| 2024-06-04 | 106.91 |
| 2024-06-03 | 103.19 |
| 2024-05-31 | 97.59 |
| 2024-05-30 | 106.91 |
| 2024-05-29 | 112.51 |
| 2024-05-28 | 109.65 |
| 2024-05-27 | 109.65 |
| 2024-05-24 | 106.01 |
| 2024-05-23 | 107.83 |
| 2024-05-22 | 115.12 |
| 2024-05-21 | 111.48 |
| 2024-05-20 | 129.71 |
| 2024-05-17 | 131.53 |
| 2024-05-16 | 133.36 |
| 2024-05-14 | 129.71 |
| 2024-05-13 | 129.71 |
| 2024-05-10 | 127.89 |
| 2024-05-09 | 131.53 |
| 2024-05-08 | 126.06 |
| 2024-05-07 | 129.71 |
| 2024-05-06 | 133.36 |
| 2024-05-03 | 116.95 |
| 2024-05-02 | 113.30 |
| 2024-04-30 | 118.77 |
| 2024-04-29 | 113.30 |
| 2024-04-26 | 111.48 |
| 2024-04-25 | 102.36 |
| 2024-04-24 | 106.01 |
| 2024-04-23 | 95.07 |
| 2024-04-22 | 95.07 |
| 2024-04-19 | 87.78 |
| 2024-04-18 | 91.42 |
| 2024-04-17 | 95.07 |
| 2024-04-16 | 91.42 |
| 2024-04-15 | 100.54 |
| 2024-04-12 | 102.36 |
| 2024-04-11 | 98.72 |
| 2024-04-10 | 84.13 |
| 2024-04-09 | 85.95 |
| 2024-04-08 | 85.95 |
| 2024-04-05 | 87.78 |
| 2024-04-03 | 89.60 |
| 2024-04-02 | 89.60 |
| 2024-03-28 | 87.78 |
| 2024-03-27 | 82.31 |
| 2024-03-26 | 84.13 |
| 2024-03-25 | 89.60 |
| 2024-03-22 | 89.60 |
| 2024-03-21 | 102.36 |
| 2024-03-20 | 106.01 |
| 2024-03-19 | 107.83 |
| 2024-03-18 | 95.07 |
| 2024-03-15 | 104.19 |
| 2024-03-14 | 100.54 |
| 2024-03-13 | 107.83 |
| 2024-03-12 | 115.12 |
| 2024-03-11 | 87.78 |
| 2024-03-08 | 85.95 |
| 2024-03-07 | 89.60 |
| 2024-03-06 | 82.31 |
| 2024-03-05 | 82.31 |
| 2024-03-04 | 87.78 |
| 2024-03-01 | 75.02 |
| 2024-02-29 | 64.08 |
| 2024-02-28 | 47.67 |
| 2024-02-27 | 40.38 |
| 2024-02-26 | 38.55 |
| 2024-02-23 | 36.73 |
| 2024-02-22 | 33.09 |
| 2024-02-21 | 27.62 |
| 2024-02-20 | 25.79 |
| 2024-02-19 | 22.15 |
| 2024-02-16 | 16.68 |
| 2024-02-15 | 13.03 |
| 2024-02-14 | 14.85 |
| 2024-02-09 | 18.50 |
| 2024-02-08 | 20.32 |
| 2024-02-07 | 14.85 |
| 2024-02-06 | 14.85 |
| 2024-02-05 | 11.21 |
| 2024-02-02 | 13.03 |
| 2024-02-01 | 14.85 |
| 2024-01-31 | 13.03 |
| 2024-01-30 | 13.03 |
| 2024-01-29 | 14.85 |
| 2024-01-26 | 11.21 |
| 2024-01-25 | 13.03 |
| 2024-01-24 | 11.21 |
| 2024-01-23 | 11.21 |
| 2024-01-22 | 3.92 |
| 2024-01-19 | 5.74 |
| 2024-01-18 | 9.39 |
| 2024-01-17 | 11.21 |
| 2024-01-16 | 16.68 |
| 2024-01-15 | 20.32 |
| 2024-01-12 | 22.15 |
| 2024-01-11 | 20.32 |
| 2024-01-10 | 16.68 |
| 2024-01-09 | 22.15 |
| 2024-01-08 | 22.15 |
| 2024-01-05 | 25.79 |
| 2024-01-04 | 25.79 |
| 2024-01-03 | 25.79 |
| 2024-01-02 | 25.79 |
| 2023-12-29 | 23.97 |
| 2023-12-28 | 22.15 |
| 2023-12-27 | 20.32 |
| 2023-12-22 | 22.15 |
| 2023-12-21 | 22.15 |
| 2023-12-20 | 22.15 |
| 2023-12-19 | 23.97 |
| 2023-12-18 | 23.97 |
| 2023-12-15 | 22.15 |
| 2023-12-14 | 23.97 |
| 2023-12-13 | 20.32 |
| 2023-12-12 | 22.15 |
| 2023-12-11 | 22.15 |
| 2023-12-08 | 22.15 |
| 2023-12-07 | 22.15 |
| 2023-12-06 | 23.97 |
| 2023-12-05 | 25.79 |
| 2023-12-04 | 25.79 |
| 2023-12-01 | 25.79 |
| 2023-11-30 | 25.79 |
| 2023-11-29 | 25.79 |
| 2023-11-28 | 27.62 |
| 2023-11-27 | 29.44 |
| 2023-11-24 | 27.62 |
| 2023-11-23 | 31.26 |
| 2023-11-22 | 27.62 |
| 2023-11-21 | 29.44 |
| 2023-11-20 | 27.62 |
| 2023-11-17 | 25.79 |
| 2023-11-16 | 25.79 |
| 2023-11-15 | 25.79 |
| 2023-11-14 | 23.97 |
| 2023-11-13 | 22.15 |
| 2023-11-10 | 22.15 |
| 2023-11-09 | 23.97 |
| 2023-11-08 | 25.79 |
| 2023-11-07 | 25.79 |
| 2023-11-06 | 29.44 |
| 2023-11-03 | 29.44 |
| 2023-11-02 | 29.44 |
| 2023-11-01 | 27.62 |
| 2023-10-31 | 29.44 |
| 2023-10-30 | 27.62 |
| 2023-10-27 | 27.62 |
| 2023-10-26 | 27.62 |
| 2023-10-25 | 25.79 |
| 2023-10-24 | 22.15 |
| 2023-10-20 | 25.79 |
| 2023-10-19 | 25.79 |
| 2023-10-18 | 31.26 |
| 2023-10-17 | 33.09 |
| 2023-10-16 | 31.26 |
| 2023-10-13 | 33.09 |
| 2023-10-12 | 29.44 |
| 2023-10-11 | 29.44 |
| 2023-10-10 | 23.97 |
| 2023-10-09 | 25.79 |
| 2023-10-06 | 23.97 |
| 2023-10-05 | 25.79 |
| 2023-10-04 | 23.97 |
| 2023-10-03 | 29.44 |
| 2023-09-29 | 33.09 |
| 2023-09-28 | 31.26 |
| 2023-09-27 | 33.09 |
| 2023-09-26 | 34.91 |
| 2023-09-25 | 36.73 |
| 2023-09-22 | 38.55 |
| 2023-09-21 | 38.55 |
| 2023-09-20 | 40.38 |
| 2023-09-19 | 38.55 |
| 2023-09-18 | 38.55 |
| 2023-09-15 | 40.38 |
| 2023-09-14 | 40.38 |
| 2023-09-13 | 38.55 |
| 2023-09-12 | 45.85 |
| 2023-09-11 | 44.02 |
| 2023-09-07 | 45.85 |
| 2023-09-06 | 47.67 |
| 2023-09-05 | 47.67 |
| 2023-09-04 | 47.67 |
| 2023-08-31 | 42.20 |
| 2023-08-30 | 36.73 |
| 2023-08-29 | 40.38 |
| 2023-08-28 | 40.38 |
| 2023-08-25 | 40.38 |
| 2023-08-24 | 42.20 |
| 2023-08-23 | 42.20 |
| 2023-08-22 | 40.38 |
| 2023-08-21 | 38.55 |
| 2023-08-18 | 40.38 |
| 2023-08-17 | 40.38 |
| 2023-08-16 | 40.38 |
| 2023-08-15 | 42.20 |
| 2023-08-14 | 42.20 |
| 2023-08-11 | 45.85 |
| 2023-08-10 | 45.85 |
| 2023-08-09 | 45.85 |
| 2023-08-08 | 47.67 |
| 2023-08-07 | 47.67 |
| 2023-08-04 | 47.67 |
| 2023-08-03 | 49.49 |
| 2023-08-02 | 47.67 |
| 2023-08-01 | 45.85 |
| 2023-07-31 | 45.85 |
| 2023-07-28 | 44.02 |
| 2023-07-27 | 44.02 |
| 2023-07-26 | 42.20 |
| 2023-07-25 | 42.20 |
| 2023-07-24 | 38.55 |
| 2023-07-21 | 40.38 |
| 2023-07-20 | 40.38 |
| 2023-07-19 | 40.38 |
| 2023-07-18 | 40.38 |
| 2023-07-14 | 40.38 |
| 2023-07-13 | 40.38 |
| 2023-07-12 | 38.55 |
| 2023-07-11 | 36.73 |
| 2023-07-10 | 36.73 |
| 2023-07-07 | 38.55 |
| 2023-07-06 | 40.38 |
| 2023-07-05 | 42.20 |
| 2023-07-04 | 45.85 |
| 2023-07-03 | 45.85 |
| 2023-06-30 | 44.02 |
| 2023-06-29 | 40.38 |
| 2023-06-28 | 47.67 |
| 2023-06-27 | 47.67 |
| 2023-06-26 | 42.20 |
| 2023-06-23 | 42.20 |
| 2023-06-21 | 49.49 |
| 2023-06-20 | 49.49 |
| 2023-06-19 | 53.14 |
| 2023-06-16 | 53.14 |
| 2023-06-15 | 53.14 |
| 2023-06-14 | 49.49 |
| 2023-06-13 | 54.96 |
| 2023-06-12 | 54.96 |
| 2023-06-09 | 58.61 |
| 2023-06-08 | 56.79 |
| 2023-06-07 | 56.79 |
| 2023-06-06 | 54.96 |
| 2023-06-05 | 56.79 |
| 2023-06-02 | 56.79 |
| 2023-06-01 | 53.14 |
| 2023-05-31 | 51.32 |
| 2023-05-30 | 54.96 |
| 2023-05-29 | 52.34 |
| 2023-05-25 | 59.04 |
| 2023-05-24 | 60.71 |
| 2023-05-23 | 65.74 |
| 2023-05-22 | 65.74 |
| 2023-05-19 | 65.74 |
| 2023-05-18 | 65.74 |
| 2023-05-17 | 67.41 |
| 2023-05-16 | 64.06 |
| 2023-05-15 | 67.41 |
| 2023-05-12 | 67.41 |
| 2023-05-11 | 74.11 |
| 2023-05-10 | 72.43 |
| 2023-05-09 | 69.08 |
| 2023-05-08 | 69.08 |
| 2023-05-05 | 67.41 |
| 2023-05-04 | 64.06 |
| 2023-05-03 | 67.41 |
| 2023-05-02 | 64.06 |
| 2023-04-28 | 62.39 |
| 2023-04-27 | 74.11 |
| 2023-04-26 | 69.08 |
| 2023-04-25 | 70.76 |
| 2023-04-24 | 70.76 |
| 2023-04-21 | 70.76 |
| 2023-04-20 | 72.43 |
| 2023-04-19 | 75.78 |
| 2023-04-18 | 77.45 |
| 2023-04-17 | 74.11 |
| 2023-04-14 | 75.78 |
| 2023-04-13 | 75.78 |
| 2023-04-12 | 74.11 |
| 2023-04-11 | 69.08 |
| 2023-04-06 | 64.06 |
| 2023-04-04 | 57.36 |
| 2023-04-03 | 57.36 |
| 2023-03-31 | 60.71 |
| 2023-03-30 | 55.69 |
| 2023-03-29 | 57.36 |
| 2023-03-28 | 55.69 |
| 2023-03-27 | 55.69 |
| 2023-03-24 | 57.36 |
| 2023-03-23 | 59.04 |
| 2023-03-22 | 57.36 |
| 2023-03-21 | 60.71 |
| 2023-03-20 | 60.71 |
| 2023-03-17 | 65.74 |
| 2023-03-16 | 64.06 |
| 2023-03-15 | 65.74 |
| 2023-03-14 | 59.04 |
| 2023-03-13 | 59.04 |
| 2023-03-10 | 55.69 |
| 2023-03-09 | 60.71 |
| 2023-03-08 | 64.06 |
| 2023-03-07 | 62.39 |
| 2023-03-06 | 67.41 |
| 2023-03-03 | 67.41 |
| 2023-03-02 | 67.41 |
| 2023-03-01 | 64.06 |
| 2023-02-28 | 59.04 |
| 2023-02-27 | 62.39 |
| 2023-02-24 | 62.39 |
| 2023-02-23 | 70.76 |
| 2023-02-22 | 69.08 |
| 2023-02-21 | 72.43 |
| 2023-02-20 | 67.41 |
| 2023-02-17 | 64.06 |
| 2023-02-16 | 62.39 |
| 2023-02-15 | 65.74 |
| 2023-02-14 | 67.41 |
| 2023-02-13 | 62.39 |
| 2023-02-10 | 62.39 |
| 2023-02-09 | 60.71 |
| 2023-02-08 | 60.71 |
| 2023-02-07 | 62.39 |
| 2023-02-06 | 62.39 |
| 2023-02-03 | 60.71 |
| 2023-02-02 | 69.08 |
| 2023-02-01 | 64.06 |
| 2023-01-31 | 60.71 |
| 2023-01-30 | 59.04 |
| 2023-01-27 | 64.06 |
| 2023-01-26 | 62.39 |
| 2023-01-20 | 64.06 |
| 2023-01-19 | 62.39 |
| 2023-01-18 | 65.74 |
| 2023-01-17 | 62.39 |
| 2023-01-16 | 62.39 |
| 2023-01-13 | 59.04 |
| 2023-01-12 | 57.36 |
| 2023-01-11 | 54.02 |
| 2023-01-10 | 52.34 |
| 2023-01-09 | 54.02 |
| 2023-01-06 | 52.34 |
| 2023-01-05 | 55.69 |
| 2023-01-04 | 54.02 |
| 2023-01-03 | 52.34 |
| 2022-12-30 | 54.02 |
| 2022-12-29 | 50.67 |
| 2022-12-28 | 52.34 |
| 2022-12-23 | 54.02 |
| 2022-12-22 | 52.34 |
| 2022-12-21 | 54.02 |
| 2022-12-20 | 55.69 |
| 2022-12-19 | 59.04 |
| 2022-12-16 | 64.06 |
| 2022-12-15 | 60.71 |
| 2022-12-14 | 67.41 |
| 2022-12-13 | 65.74 |
| 2022-12-12 | 67.41 |
| 2022-12-09 | 65.74 |
| 2022-12-08 | 60.71 |
| 2022-12-07 | 52.34 |
| 2022-12-06 | 54.02 |
| 2022-12-05 | 54.02 |
| 2022-12-02 | 42.30 |
| 2022-12-01 | 43.97 |
| 2022-11-30 | 43.97 |
| 2022-11-29 | 42.30 |
| 2022-11-28 | 38.95 |
| 2022-11-25 | 40.62 |
| 2022-11-24 | 40.62 |
| 2022-11-23 | 37.28 |
| 2022-11-22 | 37.28 |
| 2022-11-21 | 35.60 |
| 2022-11-18 | 35.60 |
| 2022-11-17 | 37.28 |
| 2022-11-16 | 38.95 |
| 2022-11-15 | 43.97 |
| 2022-11-14 | 40.62 |
| 2022-11-11 | 37.28 |
| 2022-11-10 | 33.93 |
| 2022-11-09 | 33.93 |
| 2022-11-08 | 37.28 |
| 2022-11-07 | 35.60 |
| 2022-11-04 | 30.58 |
| 2022-11-03 | 25.56 |
| 2022-11-02 | 25.56 |
| 2022-11-01 | 22.21 |
| 2022-10-31 | 18.86 |
| 2022-10-28 | 25.56 |
| 2022-10-27 | 30.58 |
| 2022-10-26 | 30.58 |
| 2022-10-25 | 28.91 |
| 2022-10-24 | 27.23 |
| 2022-10-21 | 32.25 |
| 2022-10-20 | 32.25 |
| 2022-10-19 | 33.93 |
| 2022-10-18 | 35.60 |
| 2022-10-17 | 37.28 |
| 2022-10-14 | 35.60 |
| 2022-10-13 | 30.58 |
| 2022-10-12 | 27.23 |
| 2022-10-11 | 35.60 |
| 2022-10-10 | 33.93 |
| 2022-10-07 | 28.91 |
| 2022-10-06 | 33.93 |
| 2022-10-05 | 35.60 |
| 2022-10-03 | 32.25 |
| 2022-09-30 | 33.93 |
| 2022-09-29 | 30.58 |
| 2022-09-28 | 40.62 |
| 2022-09-27 | 48.99 |
| 2022-09-26 | 50.67 |
| 2022-09-23 | 52.34 |
| 2022-09-22 | 54.02 |
| 2022-09-21 | 57.36 |
| 2022-09-20 | 59.04 |
| 2022-09-19 | 55.69 |
| 2022-09-16 | 57.36 |
| 2022-09-15 | 60.71 |
| 2022-09-14 | 60.71 |
| 2022-09-13 | 65.74 |
| 2022-09-09 | 62.39 |
| 2022-09-08 | 57.36 |
| 2022-09-07 | 60.71 |
| 2022-09-06 | 62.39 |
| 2022-09-05 | 60.71 |
| 2022-09-02 | 59.04 |
| 2022-09-01 | 62.39 |
| 2022-08-31 | 62.39 |
| 2022-08-30 | 60.71 |
| 2022-08-29 | 59.04 |
| 2022-08-26 | 60.71 |
| 2022-08-25 | 55.69 |
| 2022-08-24 | 55.69 |
| 2022-08-23 | 57.36 |
| 2022-08-22 | 59.04 |
| 2022-08-19 | 57.36 |
| 2022-08-18 | 54.02 |
| 2022-08-17 | 55.69 |
| 2022-08-16 | 52.34 |
| 2022-08-15 | 54.02 |
| 2022-08-12 | 52.34 |
| 2022-08-11 | 50.67 |
| 2022-08-10 | 50.67 |
| 2022-08-09 | 50.67 |
| 2022-08-08 | 52.34 |
| 2022-08-05 | 50.67 |
| 2022-08-04 | 47.32 |
| 2022-08-03 | 47.32 |
| 2022-08-02 | 47.32 |
| 2022-08-01 | 52.34 |
| 2022-07-29 | 54.02 |
| 2022-07-28 | 57.36 |
| 2022-07-27 | 55.69 |
| 2022-07-26 | 55.69 |
| 2022-07-25 | 54.02 |
| 2022-07-22 | 57.36 |
| 2022-07-21 | 50.67 |
| 2022-07-20 | 50.67 |
| 2022-07-19 | 48.99 |
| 2022-07-18 | 48.99 |
| 2022-07-15 | 45.65 |
| 2022-07-14 | 50.67 |
| 2022-07-13 | 54.02 |
| 2022-07-12 | 55.69 |
| 2022-07-11 | 55.69 |
| 2022-07-08 | 59.04 |
| 2022-07-07 | 60.71 |
| 2022-07-06 | 62.39 |
| 2022-07-05 | 64.06 |
| 2022-07-04 | 64.06 |
| 2022-06-30 | 65.74 |
| 2022-06-29 | 64.06 |
| 2022-06-28 | 65.74 |
| 2022-06-27 | 64.06 |
| 2022-06-24 | 64.06 |
| 2022-06-23 | 64.06 |
| 2022-06-22 | 62.39 |
| 2022-06-21 | 64.06 |
| 2022-06-20 | 65.74 |
| 2022-06-17 | 62.39 |
| 2022-06-16 | 64.06 |
| 2022-06-15 | 65.74 |
| 2022-06-14 | 64.06 |
| 2022-06-13 | 64.06 |
| 2022-06-10 | 67.41 |
| 2022-06-09 | 67.41 |
| 2022-06-08 | 69.08 |
| 2022-06-07 | 70.76 |
| 2022-06-06 | 70.76 |
| 2022-06-02 | 79.13 |
| 2022-06-01 | 85.82 |
| 2022-05-31 | 82.48 |
| 2022-05-30 | 77.88 |
| 2022-05-27 | 76.34 |
| 2022-05-26 | 76.34 |
| 2022-05-25 | 73.28 |
| 2022-05-24 | 74.81 |
| 2022-05-23 | 77.88 |
| 2022-05-20 | 76.34 |
| 2022-05-19 | 74.81 |
| 2022-05-18 | 76.34 |
| 2022-05-17 | 77.88 |
| 2022-05-16 | 76.34 |
| 2022-05-13 | 77.88 |
| 2022-05-12 | 74.81 |
| 2022-05-11 | 79.41 |
| 2022-05-10 | 80.94 |
| 2022-05-06 | 84.01 |
| 2022-05-05 | 87.08 |
| 2022-05-04 | 90.14 |
| 2022-05-03 | 90.14 |
| 2022-04-29 | 90.14 |
| 2022-04-28 | 91.68 |
| 2022-04-27 | 87.08 |
| 2022-04-26 | 82.48 |
| 2022-04-25 | 84.01 |
| 2022-04-22 | 90.14 |
| 2022-04-21 | 88.61 |
| 2022-04-20 | 90.14 |
| 2022-04-19 | 94.74 |
| 2022-04-14 | 99.34 |
| 2022-04-13 | 97.81 |
| 2022-04-12 | 97.81 |
| 2022-04-11 | 96.28 |
| 2022-04-08 | 100.88 |
| 2022-04-07 | 102.41 |
| 2022-04-06 | 102.41 |
| 2022-04-04 | 94.74 |
| 2022-04-01 | 93.21 |
| 2022-03-31 | 91.68 |
| 2022-03-30 | 93.21 |
| 2022-03-29 | 91.68 |
| 2022-03-28 | 93.21 |
| 2022-03-25 | 96.28 |
| 2022-03-24 | 97.81 |
| 2022-03-23 | 97.81 |
| 2022-03-22 | 97.81 |
| 2022-03-21 | 96.28 |
| 2022-03-18 | 94.74 |
| 2022-03-17 | 94.74 |
| 2022-03-16 | 85.54 |
| 2022-03-15 | 76.34 |
| 2022-03-14 | 87.08 |
| 2022-03-11 | 91.68 |
| 2022-03-10 | 93.21 |
| 2022-03-09 | 93.21 |
| 2022-03-08 | 96.28 |
| 2022-03-07 | 103.94 |
| 2022-03-04 | 107.01 |
| 2022-03-03 | 108.54 |
| 2022-03-02 | 107.01 |
| 2022-03-01 | 107.01 |
| 2022-02-28 | 105.48 |
| 2022-02-25 | 105.48 |
| 2022-02-24 | 103.94 |
| 2022-02-23 | 108.54 |
| 2022-02-22 | 110.08 |
| 2022-02-21 | 113.14 |
| 2022-02-18 | 114.68 |
| 2022-02-17 | 111.61 |
| 2022-02-16 | 111.61 |
| 2022-02-15 | 108.54 |
| 2022-02-14 | 111.61 |
| 2022-02-11 | 114.68 |
| 2022-02-10 | 110.08 |
| 2022-02-09 | 107.01 |
| 2022-02-08 | 105.48 |
| 2022-02-07 | 107.01 |
| 2022-02-04 | 105.48 |
| 2022-01-31 | 100.88 |
| 2022-01-28 | 99.34 |
| 2022-01-27 | 105.48 |
| 2022-01-26 | 108.54 |
| 2022-01-25 | 107.01 |
| 2022-01-24 | 108.54 |
| 2022-01-21 | 113.14 |
| 2022-01-20 | 113.14 |
| 2022-01-19 | 110.08 |
| 2022-01-18 | 108.54 |
| 2022-01-17 | 108.54 |
| 2022-01-14 | 113.14 |
| 2022-01-13 | 117.74 |
| 2022-01-12 | 117.74 |
| 2022-01-11 | 111.61 |
| 2022-01-10 | 110.08 |
| 2022-01-07 | 111.61 |
| 2022-01-06 | 107.01 |
| 2022-01-05 | 107.01 |
| 2022-01-04 | 108.54 |
| 2022-01-03 | 113.14 |
| 2021-12-31 | 113.14 |
| 2021-12-30 | 110.08 |
| 2021-12-29 | 110.08 |
| 2021-12-28 | 107.01 |
| 2021-12-24 | 105.48 |
| 2021-12-23 | 103.94 |
| 2021-12-22 | 103.94 |
| 2021-12-21 | 105.48 |
| 2021-12-20 | 102.41 |
| 2021-12-17 | 105.48 |
| 2021-12-16 | 103.94 |
| 2021-12-15 | 103.94 |
| 2021-12-14 | 105.48 |
| 2021-12-13 | 107.01 |
| 2021-12-10 | 107.01 |
| 2021-12-09 | 110.08 |
| 2021-12-08 | 108.54 |
| 2021-12-07 | 110.08 |
| 2021-12-06 | 105.48 |
| 2021-12-03 | 105.48 |
| 2021-12-02 | 105.48 |
| 2021-12-01 | 103.94 |
| 2021-11-30 | 103.94 |
| 2021-11-29 | 105.48 |
| 2021-11-26 | 103.94 |
| 2021-11-25 | 105.48 |
| 2021-11-24 | 102.41 |
| 2021-11-23 | 103.94 |
| 2021-11-22 | 105.48 |
| 2021-11-19 | 105.48 |
| 2021-11-18 | 108.54 |
| 2021-11-17 | 108.54 |
| 2021-11-16 | 107.01 |
| 2021-11-15 | 107.01 |
| 2021-11-12 | 105.48 |
| 2021-11-11 | 108.54 |
| 2021-11-10 | 103.94 |
| 2021-11-09 | 103.94 |
| 2021-11-08 | 102.41 |
| 2021-11-05 | 102.41 |
| 2021-11-04 | 105.48 |
| 2021-11-03 | 102.41 |
| 2021-11-02 | 102.41 |
| 2021-11-01 | 105.48 |
| 2021-10-29 | 108.54 |
| 2021-10-28 | 103.94 |
| 2021-10-27 | 108.54 |
| 2021-10-26 | 108.54 |
| 2021-10-25 | 111.61 |
| 2021-10-22 | 113.14 |
| 2021-10-21 | 113.14 |
| 2021-10-20 | 114.68 |
| 2021-10-19 | 114.68 |
| 2021-10-18 | 113.14 |
| 2021-10-15 | 113.14 |
| 2021-10-12 | 114.68 |
| 2021-10-11 | 117.74 |
| 2021-10-08 | 120.81 |
| 2021-10-07 | 130.01 |
| 2021-10-06 | 122.34 |
| 2021-10-05 | 123.88 |
| 2021-10-04 | 125.41 |
| 2021-09-30 | 122.34 |
| 2021-09-29 | 116.21 |
| 2021-09-28 | 117.74 |
| 2021-09-27 | 105.48 |
| 2021-09-24 | 107.01 |
| 2021-09-23 | 116.21 |
| 2021-09-21 | 110.08 |
| 2021-09-20 | 108.54 |
| 2021-09-17 | 113.14 |
| 2021-09-16 | 114.68 |
| 2021-09-15 | 114.68 |
| 2021-09-14 | 119.28 |
| 2021-09-13 | 122.34 |
| 2021-09-10 | 122.34 |
| 2021-09-09 | 120.81 |
| 2021-09-08 | 113.14 |
| 2021-09-07 | 117.74 |
| 2021-09-06 | 122.34 |
| 2021-09-03 | 110.08 |
| 2021-09-02 | 99.34 |
| 2021-09-01 | 94.74 |
| 2021-08-31 | 90.14 |
| 2021-08-30 | 87.08 |
| 2021-08-27 | 88.61 |
| 2021-08-26 | 85.54 |
| 2021-08-25 | 84.01 |
| 2021-08-24 | 76.34 |
| 2021-08-23 | 77.88 |
| 2021-08-20 | 80.94 |
| 2021-08-19 | 80.94 |
| 2021-08-18 | 87.08 |
| 2021-08-17 | 87.08 |
| 2021-08-16 | 90.14 |
| 2021-08-13 | 85.54 |
| 2021-08-12 | 88.61 |
| 2021-08-11 | 93.21 |
| 2021-08-10 | 93.21 |
| 2021-08-09 | 93.21 |
| 2021-08-06 | 91.68 |
| 2021-08-05 | 90.14 |
| 2021-08-04 | 88.61 |
| 2021-08-03 | 87.08 |
| 2021-08-02 | 84.01 |
| 2021-07-30 | 77.88 |
| 2021-07-29 | 77.88 |
| 2021-07-28 | 77.88 |
| 2021-07-27 | 74.81 |
| 2021-07-26 | 80.94 |
| 2021-07-23 | 82.48 |
| 2021-07-22 | 80.94 |
| 2021-07-21 | 80.94 |
| 2021-07-20 | 80.94 |
| 2021-07-19 | 80.94 |
| 2021-07-16 | 80.94 |
| 2021-07-15 | 79.41 |
| 2021-07-14 | 79.41 |
| 2021-07-13 | 79.41 |
| 2021-07-12 | 79.41 |
| 2021-07-09 | 74.81 |
| 2021-07-08 | 71.74 |
| 2021-07-07 | 74.81 |
| 2021-07-06 | 74.81 |
| 2021-07-05 | 76.34 |
| 2021-07-02 | 77.88 |
| 2021-06-30 | 82.48 |
| 2021-06-29 | 79.41 |
| 2021-06-28 | 77.88 |
| 2021-06-25 | 77.88 |
| 2021-06-24 | 77.88 |
| 2021-06-23 | 74.81 |
| 2021-06-22 | 76.34 |
| 2021-06-21 | 71.74 |
| 2021-06-18 | 76.34 |
| 2021-06-17 | 80.94 |
| 2021-06-16 | 80.94 |
| 2021-06-15 | 82.48 |
| 2021-06-11 | 84.01 |
| 2021-06-10 | 82.48 |
| 2021-06-09 | 82.48 |
| 2021-06-08 | 80.94 |
| 2021-06-07 | 82.48 |
| 2021-06-04 | 84.01 |
| 2021-06-03 | 88.61 |
| 2021-06-02 | 90.14 |
| 2021-06-01 | 84.78 |
| 2021-05-31 | 83.41 |
| 2021-05-28 | 82.04 |
| 2021-05-27 | 83.41 |
| 2021-05-26 | 82.04 |
| 2021-05-25 | 82.04 |
| 2021-05-24 | 82.04 |
| 2021-05-21 | 82.04 |
| 2021-05-20 | 82.04 |
| 2021-05-18 | 86.15 |
| 2021-05-17 | 84.78 |
| 2021-05-14 | 83.41 |
| 2021-05-13 | 82.04 |
| 2021-05-12 | 88.88 |
| 2021-05-11 | 91.62 |
| 2021-05-10 | 95.73 |
| 2021-05-07 | 92.99 |
| 2021-05-06 | 90.25 |
| 2021-05-05 | 94.36 |
| 2021-05-04 | 91.62 |
| 2021-05-03 | 88.88 |
| 2021-04-30 | 88.88 |
| 2021-04-29 | 87.51 |
| 2021-04-28 | 83.41 |
| 2021-04-27 | 83.41 |
| 2021-04-26 | 82.04 |
| 2021-04-23 | 77.93 |
| 2021-04-22 | 79.30 |
| 2021-04-21 | 79.30 |
| 2021-04-20 | 82.04 |
| 2021-04-19 | 80.67 |
| 2021-04-16 | 80.67 |
| 2021-04-15 | 75.20 |
| 2021-04-14 | 76.56 |
| 2021-04-13 | 75.20 |
| 2021-04-12 | 77.93 |
| 2021-04-09 | 77.93 |
| 2021-04-08 | 76.56 |
| 2021-04-07 | 79.30 |
| 2021-04-01 | 82.04 |
| 2021-03-31 | 82.04 |
| 2021-03-30 | 80.67 |
| 2021-03-29 | 84.78 |
| 2021-03-26 | 72.46 |
| 2021-03-25 | 73.83 |
| 2021-03-24 | 73.83 |
| 2021-03-23 | 79.30 |
| 2021-03-22 | 80.67 |
| 2021-03-19 | 79.30 |
| 2021-03-18 | 79.30 |
| 2021-03-17 | 80.67 |
| 2021-03-16 | 82.04 |
| 2021-03-15 | 80.67 |
| 2021-03-12 | 77.93 |
| 2021-03-11 | 75.20 |
| 2021-03-10 | 69.72 |
| 2021-03-09 | 71.09 |
| 2021-03-08 | 72.46 |
| 2021-03-05 | 72.46 |
| 2021-03-04 | 76.56 |
| 2021-03-03 | 77.93 |
| 2021-03-02 | 79.30 |
| 2021-03-01 | 76.56 |
| 2021-02-26 | 75.20 |
| 2021-02-25 | 80.67 |
| 2021-02-24 | 73.83 |
| 2021-02-23 | 77.93 |
| 2021-02-22 | 77.93 |
| 2021-02-19 | 75.20 |
| 2021-02-18 | 62.88 |
| 2021-02-17 | 64.25 |
| 2021-02-16 | 62.88 |
| 2021-02-11 | 56.03 |
| 2021-02-10 | 54.66 |
| 2021-02-09 | 56.03 |
| 2021-02-08 | 57.40 |
| 2021-02-05 | 56.03 |
| 2021-02-04 | 53.30 |
| 2021-02-03 | 57.40 |
| 2021-02-02 | 56.03 |
| 2021-02-01 | 56.03 |
| 2021-01-29 | 54.66 |
| 2021-01-28 | 54.66 |
| 2021-01-27 | 60.14 |
| 2021-01-26 | 57.40 |
| 2021-01-25 | 58.77 |
| 2021-01-22 | 62.88 |
| 2021-01-21 | 69.72 |
| 2021-01-20 | 71.09 |
| 2021-01-19 | 73.83 |
| 2021-01-18 | 72.46 |
| 2021-01-15 | 72.46 |
| 2021-01-14 | 75.20 |
| 2021-01-13 | 65.61 |
| 2021-01-12 | 64.25 |
| 2021-01-11 | 61.51 |
| 2021-01-08 | 61.51 |
| 2021-01-07 | 60.14 |
| 2021-01-06 | 66.98 |
| 2021-01-05 | 57.40 |
| 2021-01-04 | 57.40 |
| 2020-12-31 | 57.40 |
| 2020-12-30 | 57.40 |
| 2020-12-29 | 58.77 |
| 2020-12-28 | 56.03 |
| 2020-12-24 | 56.03 |
| 2020-12-23 | 53.30 |
| 2020-12-22 | 56.03 |
| 2020-12-21 | 54.66 |
| 2020-12-18 | 58.77 |
| 2020-12-17 | 54.66 |
| 2020-12-16 | 54.66 |
| 2020-12-15 | 56.03 |
| 2020-12-14 | 57.40 |
| 2020-12-11 | 60.14 |
| 2020-12-10 | 57.40 |
| 2020-12-09 | 61.51 |
| 2020-12-08 | 64.25 |
| 2020-12-07 | 62.88 |
| 2020-12-04 | 65.61 |
| 2020-12-03 | 68.35 |
| 2020-12-02 | 69.72 |
| 2020-12-01 | 66.98 |
| 2020-11-30 | 65.61 |
| 2020-11-27 | 73.83 |
| 2020-11-26 | 72.46 |
| 2020-11-25 | 73.83 |
| 2020-11-24 | 75.20 |
| 2020-11-23 | 76.56 |
| 2020-11-20 | 69.72 |
| 2020-11-19 | 72.46 |
| 2020-11-18 | 75.20 |
| 2020-11-17 | 73.83 |
| 2020-11-16 | 75.20 |
| 2020-11-13 | 68.35 |
| 2020-11-12 | 76.56 |
| 2020-11-11 | 77.93 |
| 2020-11-10 | 66.98 |
| 2020-11-09 | 65.61 |
| 2020-11-06 | 65.61 |
| 2020-11-05 | 65.61 |
| 2020-11-04 | 60.14 |
| 2020-11-03 | 56.03 |
| 2020-11-02 | 56.03 |
| 2020-10-30 | 57.40 |
| 2020-10-29 | 58.77 |
| 2020-10-28 | 57.40 |
| 2020-10-27 | 60.14 |
| 2020-10-23 | 60.14 |
| 2020-10-22 | 56.03 |
| 2020-10-21 | 56.03 |
| 2020-10-20 | 60.14 |
| 2020-10-19 | 58.77 |
| 2020-10-16 | 56.03 |
| 2020-10-15 | 54.66 |
| 2020-10-14 | 56.03 |
| 2020-10-12 | 62.88 |
| 2020-10-09 | 62.88 |
| 2020-10-08 | 57.40 |
| 2020-10-07 | 54.66 |
| 2020-10-06 | 57.40 |
| 2020-10-05 | 53.30 |
| 2020-09-30 | 56.03 |
| 2020-09-29 | 57.40 |
| 2020-09-28 | 57.40 |
| 2020-09-25 | 54.66 |
| 2020-09-24 | 57.40 |
| 2020-09-23 | 62.88 |
| 2020-09-22 | 64.25 |
| 2020-09-21 | 68.35 |
| 2020-09-18 | 72.46 |
| 2020-09-17 | 75.20 |
| 2020-09-16 | 77.93 |
| 2020-09-15 | 75.20 |
| 2020-09-14 | 75.20 |
| 2020-09-11 | 75.20 |
| 2020-09-10 | 71.09 |
| 2020-09-09 | 72.46 |
| 2020-09-08 | 75.20 |
| 2020-09-07 | 76.56 |
| 2020-09-04 | 76.56 |
| 2020-09-03 | 79.30 |
| 2020-09-02 | 71.09 |
| 2020-09-01 | 80.67 |
| 2020-08-31 | 86.15 |
| 2020-08-28 | 88.88 |
| 2020-08-27 | 86.15 |
| 2020-08-26 | 87.51 |
| 2020-08-25 | 95.73 |
| 2020-08-24 | 123.10 |
| 2020-08-21 | 124.47 |
| 2020-08-20 | 114.89 |
| 2020-08-19 | 127.21 |
| 2020-08-18 | 131.31 |
| 2020-08-17 | 131.31 |
| 2020-08-14 | 131.31 |
| 2020-08-13 | 135.42 |
| 2020-08-12 | 139.52 |
| 2020-08-11 | 135.42 |
| 2020-08-10 | 131.31 |
| 2020-08-07 | 136.79 |
| 2020-08-06 | 139.52 |
| 2020-08-05 | 146.37 |
| 2020-08-04 | 136.79 |
| 2020-08-03 | 139.52 |
| 2020-07-31 | 125.84 |
| 2020-07-30 | 121.73 |
| 2020-07-29 | 123.10 |
| 2020-07-28 | 117.63 |
| 2020-07-27 | 117.63 |
| 2020-07-24 | 117.63 |
| 2020-07-23 | 129.94 |
| 2020-07-22 | 123.10 |
| 2020-07-21 | 131.31 |
| 2020-07-20 | 135.42 |
| 2020-07-17 | 113.52 |
| 2020-07-16 | 110.78 |
| 2020-07-15 | 113.52 |
| 2020-07-14 | 116.26 |
| 2020-07-13 | 124.47 |
| 2020-07-10 | 113.52 |
| 2020-07-09 | 120.36 |
| 2020-07-08 | 118.99 |
| 2020-07-07 | 116.26 |
| 2020-07-06 | 117.63 |
| 2020-07-03 | 106.68 |
| 2020-07-02 | 98.46 |
| 2020-06-30 | 83.54 |
| 2020-06-29 | 83.54 |
| 2020-06-26 | 82.24 |
| 2020-06-24 | 91.35 |
| 2020-06-23 | 92.66 |
| 2020-06-22 | 96.56 |
| 2020-06-19 | 97.86 |
| 2020-06-18 | 99.17 |
| 2020-06-17 | 101.77 |
| 2020-06-16 | 104.37 |
| 2020-06-15 | 91.35 |
| 2020-06-12 | 93.96 |
| 2020-06-11 | 95.26 |
| 2020-06-10 | 101.77 |
| 2020-06-09 | 101.77 |
| 2020-06-08 | 91.35 |
| 2020-06-05 | 90.05 |
| 2020-06-04 | 91.35 |
| 2020-06-03 | 93.96 |
| 2020-06-02 | 95.26 |
| 2020-06-01 | 95.26 |
| 2020-05-29 | 87.45 |
| 2020-05-28 | 93.96 |
| 2020-05-27 | 100.47 |
| 2020-05-26 | 103.07 |
| 2020-05-25 | 104.37 |
| 2020-05-22 | 99.17 |
| 2020-05-21 | 117.39 |
| 2020-05-20 | 113.48 |
| 2020-05-19 | 118.69 |
| 2020-05-18 | 126.50 |
| 2020-05-15 | 113.48 |
| 2020-05-14 | 100.47 |
| 2020-05-13 | 104.37 |
| 2020-05-12 | 106.98 |
| 2020-05-11 | 109.58 |
| 2020-05-08 | 99.17 |
| 2020-05-07 | 83.54 |
| 2020-05-06 | 78.34 |
| 2020-05-05 | 75.73 |
| 2020-05-04 | 73.13 |
| 2020-04-29 | 79.64 |
| 2020-04-28 | 78.34 |
| 2020-04-27 | 79.64 |
| 2020-04-24 | 79.64 |
| 2020-04-23 | 79.64 |
| 2020-04-22 | 77.04 |
| 2020-04-21 | 73.13 |
| 2020-04-20 | 77.04 |
| 2020-04-17 | 71.83 |
| 2020-04-16 | 65.32 |
| 2020-04-15 | 66.62 |
| 2020-04-14 | 73.13 |
| 2020-04-09 | 73.13 |
| 2020-04-08 | 70.53 |
| 2020-04-07 | 71.83 |
| 2020-04-06 | 64.02 |
| 2020-04-03 | 62.72 |
| 2020-04-02 | 61.42 |
| 2020-04-01 | 61.42 |
| 2020-03-31 | 57.51 |
| 2020-03-30 | 51.00 |
| 2020-03-27 | 47.10 |
| 2020-03-26 | 48.40 |
| 2020-03-25 | 47.10 |
| 2020-03-24 | 43.19 |
| 2020-03-23 | 31.48 |
| 2020-03-20 | 28.87 |
| 2020-03-19 | 22.36 |
| 2020-03-18 | 30.17 |
| 2020-03-17 | 40.59 |
| 2020-03-16 | 41.89 |
| 2020-03-13 | 47.10 |
| 2020-03-12 | 52.30 |
| 2020-03-11 | 61.42 |
| 2020-03-10 | 62.72 |
| 2020-03-09 | 64.02 |
| 2020-03-06 | 70.53 |
| 2020-03-05 | 77.04 |
| 2020-03-04 | 74.43 |
| 2020-03-03 | 75.73 |
| 2020-03-02 | 74.43 |
| 2020-02-28 | 64.02 |
| 2020-02-27 | 73.13 |
| 2020-02-26 | 69.23 |
| 2020-02-25 | 65.32 |
| 2020-02-24 | 66.62 |
| 2020-02-21 | 70.53 |
| 2020-02-20 | 73.13 |
| 2020-02-19 | 70.53 |
| 2020-02-18 | 73.13 |
| 2020-02-17 | 77.04 |
| 2020-02-14 | 77.04 |
| 2020-02-13 | 80.94 |
| 2020-02-12 | 78.34 |
| 2020-02-11 | 79.64 |
| 2020-02-10 | 77.04 |
| 2020-02-07 | 71.83 |
| 2020-02-06 | 73.13 |
| 2020-02-05 | 69.23 |
| 2020-02-04 | 69.23 |
| 2020-02-03 | 62.72 |
| 2020-01-31 | 64.02 |
| 2020-01-30 | 65.32 |
| 2020-01-29 | 73.13 |
| 2020-01-24 | 80.94 |
| 2020-01-23 | 77.04 |
| 2020-01-22 | 83.54 |
| 2020-01-21 | 82.24 |
| 2020-01-20 | 92.66 |
| 2020-01-17 | 88.75 |
| 2020-01-16 | 86.15 |
| 2020-01-15 | 83.54 |
| 2020-01-14 | 80.94 |
| 2020-01-13 | 80.94 |
| 2020-01-10 | 75.73 |
| 2020-01-09 | 75.73 |
| 2020-01-08 | 73.13 |
| 2020-01-07 | 74.43 |
| 2020-01-06 | 73.13 |
| 2020-01-03 | 80.94 |
| 2020-01-02 | 71.83 |
| 2019-12-31 | 66.62 |
| 2019-12-30 | 66.62 |
| 2019-12-27 | 61.42 |
| 2019-12-24 | 60.11 |
| 2019-12-23 | 60.11 |
| 2019-12-20 | 58.81 |
| 2019-12-19 | 58.81 |
| 2019-12-18 | 60.11 |
| 2019-12-17 | 61.42 |
| 2019-12-16 | 61.42 |
| 2019-12-13 | 60.11 |
| 2019-12-12 | 58.81 |
| 2019-12-11 | 64.02 |
| 2019-12-10 | 61.42 |
| 2019-12-09 | 60.11 |
| 2019-12-06 | 58.81 |
| 2019-12-05 | 56.21 |
| 2019-12-04 | 58.81 |
| 2019-12-03 | 61.42 |
| 2019-12-02 | 62.72 |
| 2019-11-29 | 61.42 |
| 2019-11-28 | 65.32 |
| 2019-11-27 | 65.32 |
| 2019-11-26 | 64.02 |
| 2019-11-25 | 67.92 |
| 2019-11-22 | 62.72 |
| 2019-11-21 | 61.42 |
| 2019-11-20 | 60.11 |
| 2019-11-19 | 61.42 |
| 2019-11-18 | 60.11 |
| 2019-11-15 | 60.11 |
| 2019-11-14 | 60.11 |
| 2019-11-13 | 62.72 |
| 2019-11-12 | 65.32 |
| 2019-11-11 | 64.02 |
| 2019-11-08 | 67.92 |
| 2019-11-07 | 69.23 |
| 2019-11-06 | 69.23 |
| 2019-11-05 | 71.83 |
| 2019-11-04 | 67.92 |
| 2019-11-01 | 66.62 |
| 2019-10-31 | 64.02 |
| 2019-10-30 | 64.02 |
| 2019-10-29 | 69.23 |
| 2019-10-28 | 70.53 |
| 2019-10-25 | 70.53 |
| 2019-10-24 | 74.43 |
| 2019-10-23 | 65.32 |
| 2019-10-22 | 69.23 |
| 2019-10-21 | 67.92 |
| 2019-10-18 | 70.53 |
| 2019-10-17 | 71.83 |
| 2019-10-16 | 71.83 |
| 2019-10-15 | 70.53 |
| 2019-10-14 | 67.92 |
| 2019-10-11 | 70.53 |
| 2019-10-10 | 64.02 |
| 2019-10-09 | 64.02 |
| 2019-10-08 | 64.02 |
| 2019-10-04 | 62.72 |
| 2019-10-03 | 64.02 |
| 2019-10-02 | 64.02 |
| 2019-09-30 | 66.62 |
| 2019-09-27 | 66.62 |
| 2019-09-26 | 62.72 |
| 2019-09-25 | 62.72 |
| 2019-09-24 | 64.02 |
| 2019-09-23 | 64.02 |
| 2019-09-20 | 67.92 |
| 2019-09-19 | 65.32 |
| 2019-09-18 | 67.92 |
| 2019-09-17 | 70.53 |
| 2019-09-16 | 71.83 |
| 2019-09-13 | 77.04 |
| 2019-09-12 | 77.04 |
| 2019-09-11 | 73.13 |
| 2019-09-10 | 75.73 |
| 2019-09-09 | 74.43 |
| 2019-09-06 | 79.64 |
| 2019-09-05 | 79.64 |
| 2019-09-04 | 75.73 |
| 2019-09-03 | 74.43 |
| 2019-09-02 | 77.04 |
| 2019-08-30 | 73.13 |
| 2019-08-29 | 67.92 |
| 2019-08-28 | 78.34 |
| 2019-08-27 | 78.34 |
| 2019-08-26 | 71.80 |
| 2019-08-23 | 74.33 |
| 2019-08-22 | 74.33 |
| 2019-08-21 | 78.12 |
| 2019-08-20 | 78.12 |
| 2019-08-19 | 76.86 |
| 2019-08-16 | 64.22 |
| 2019-08-15 | 66.75 |
| 2019-08-14 | 57.91 |
| 2019-08-13 | 51.59 |
| 2019-08-12 | 70.54 |
| 2019-08-09 | 62.96 |
| 2019-08-08 | 69.28 |
| 2019-08-07 | 68.01 |
| 2019-08-06 | 65.49 |
| 2019-08-05 | 57.91 |
| 2019-08-02 | 60.43 |
| 2019-08-01 | 66.75 |
| 2019-07-31 | 68.01 |
| 2019-07-30 | 74.33 |
| 2019-07-29 | 69.28 |
| 2019-07-26 | 70.54 |
| 2019-07-25 | 68.01 |
| 2019-07-24 | 65.49 |
| 2019-07-23 | 70.54 |
| 2019-07-22 | 69.28 |
| 2019-07-19 | 74.33 |
| 2019-07-18 | 75.59 |
| 2019-07-17 | 76.86 |
| 2019-07-16 | 71.80 |
| 2019-07-15 | 73.07 |
| 2019-07-12 | 78.12 |
| 2019-07-11 | 78.12 |
| 2019-07-10 | 75.59 |
| 2019-07-09 | 74.33 |
| 2019-07-08 | 76.86 |
| 2019-07-05 | 75.59 |
| 2019-07-04 | 75.59 |
| 2019-07-03 | 62.96 |
| 2019-07-02 | 60.43 |
| 2019-06-28 | 51.59 |
| 2019-06-27 | 45.27 |
| 2019-06-26 | 38.96 |
| 2019-06-25 | 37.69 |
| 2019-06-24 | 36.43 |
| 2019-06-21 | 35.17 |
| 2019-06-20 | 38.96 |
| 2019-06-19 | 37.69 |
| 2019-06-18 | 35.17 |
| 2019-06-17 | 35.17 |
| 2019-06-14 | 37.69 |
| 2019-06-13 | 40.22 |
| 2019-06-12 | 41.48 |
| 2019-06-11 | 44.01 |
| 2019-06-10 | 33.91 |
| 2019-06-06 | 31.38 |
| 2019-06-05 | 32.64 |
| 2019-06-04 | 32.64 |
| 2019-06-03 | 35.17 |
| 2019-05-31 | 35.17 |
| 2019-05-30 | 30.12 |
| 2019-05-29 | 31.38 |
| 2019-05-28 | 31.38 |
| 2019-05-27 | 30.12 |
| 2019-05-24 | 30.12 |
| 2019-05-23 | 28.85 |
| 2019-05-22 | 31.38 |
| 2019-05-21 | 29.36 |
| 2019-05-20 | 30.60 |
| 2019-05-17 | 29.36 |
| 2019-05-16 | 33.09 |
| 2019-05-15 | 34.33 |
| 2019-05-14 | 30.60 |
| 2019-05-10 | 29.36 |
| 2019-05-09 | 26.87 |
| 2019-05-08 | 30.60 |
| 2019-05-07 | 33.09 |
| 2019-05-06 | 33.09 |
| 2019-05-03 | 40.55 |
| 2019-05-02 | 40.55 |
| 2019-04-30 | 36.82 |
| 2019-04-29 | 36.82 |
| 2019-04-26 | 38.06 |
| 2019-04-25 | 38.06 |
| 2019-04-24 | 39.31 |
| 2019-04-23 | 36.82 |
| 2019-04-18 | 40.55 |
| 2019-04-17 | 41.80 |
| 2019-04-16 | 44.28 |
| 2019-04-15 | 44.28 |
| 2019-04-12 | 41.80 |
| 2019-04-11 | 40.55 |
| 2019-04-10 | 41.80 |
| 2019-04-09 | 40.55 |
| 2019-04-08 | 39.31 |
| 2019-04-04 | 36.82 |
| 2019-04-03 | 35.58 |
| 2019-04-02 | 34.33 |
| 2019-04-01 | 33.09 |
| 2019-03-29 | 29.36 |
| 2019-03-28 | 29.36 |
| 2019-03-27 | 28.11 |
| 2019-03-26 | 23.14 |
| 2019-03-25 | 24.38 |
| 2019-03-22 | 24.38 |
| 2019-03-21 | 28.11 |
| 2019-03-20 | 31.85 |
| 2019-03-19 | 30.60 |
| 2019-03-18 | 50.50 |
| 2019-03-15 | 54.23 |
| 2019-03-14 | 54.23 |
| 2019-03-13 | 55.48 |
| 2019-03-12 | 57.97 |
| 2019-03-11 | 52.99 |
| 2019-03-08 | 50.50 |
| 2019-03-07 | 55.48 |
| 2019-03-06 | 59.21 |
| 2019-03-05 | 59.21 |
| 2019-03-04 | 55.48 |
| 2019-03-01 | 54.23 |
| 2019-02-28 | 46.77 |
| 2019-02-27 | 49.26 |
| 2019-02-26 | 48.01 |
| 2019-02-25 | 48.01 |
| 2019-02-22 | 46.77 |
| 2019-02-21 | 45.53 |
| 2019-02-20 | 43.04 |
| 2019-02-19 | 40.55 |
| 2019-02-18 | 41.80 |
| 2019-02-15 | 39.31 |
| 2019-02-14 | 41.80 |
| 2019-02-13 | 44.28 |
| 2019-02-12 | 39.31 |
| 2019-02-11 | 39.31 |
| 2019-02-08 | 40.55 |
| 2019-02-04 | 38.06 |
| 2019-02-01 | 38.06 |
| 2019-01-31 | 39.31 |
| 2019-01-30 | 34.33 |
| 2019-01-29 | 34.33 |
| 2019-01-28 | 34.33 |
| 2019-01-25 | 36.82 |
| 2019-01-24 | 35.58 |
| 2019-01-23 | 36.82 |
| 2019-01-22 | 38.06 |
| 2019-01-21 | 35.58 |
| 2019-01-18 | 35.58 |
| 2019-01-17 | 38.06 |
| 2019-01-16 | 38.06 |
| 2019-01-15 | 33.09 |
| 2019-01-14 | 33.09 |
| 2019-01-11 | 33.09 |
| 2019-01-10 | 34.33 |
| 2019-01-09 | 31.85 |
| 2019-01-08 | 26.87 |
| 2019-01-07 | 24.38 |
| 2019-01-04 | 23.14 |
| 2019-01-03 | 25.63 |
| 2019-01-02 | 28.11 |
| 2018-12-31 | 31.85 |
| 2018-12-28 | 31.85 |
| 2018-12-27 | 28.11 |
| 2018-12-24 | 23.14 |
| 2018-12-21 | 26.87 |
| 2018-12-20 | 23.14 |
| 2018-12-19 | 31.85 |
| 2018-12-18 | 34.33 |
| 2018-12-17 | 39.31 |
| 2018-12-14 | 43.04 |
| 2018-12-13 | 46.77 |
| 2018-12-12 | 46.77 |
| 2018-12-11 | 44.28 |
| 2018-12-10 | 43.04 |
| 2018-12-07 | 46.77 |
| 2018-12-06 | 44.28 |
| 2018-12-05 | 49.26 |
| 2018-12-04 | 55.48 |
| 2018-12-03 | 59.21 |
| 2018-11-30 | 52.99 |
| 2018-11-29 | 50.50 |
| 2018-11-28 | 51.75 |
| 2018-11-27 | 50.50 |
| 2018-11-26 | 45.53 |
| 2018-11-23 | 44.28 |
| 2018-11-22 | 45.53 |
| 2018-11-21 | 46.77 |
| 2018-11-20 | 48.01 |
| 2018-11-19 | 50.50 |
| 2018-11-16 | 51.75 |
| 2018-11-15 | 51.75 |
| 2018-11-14 | 51.75 |
| 2018-11-13 | 51.75 |
| 2018-11-12 | 48.01 |
| 2018-11-09 | 49.26 |
| 2018-11-08 | 51.75 |
| 2018-11-07 | 49.26 |
| 2018-11-06 | 48.01 |
| 2018-11-05 | 48.01 |
| 2018-11-02 | 55.48 |
| 2018-11-01 | 50.50 |
| 2018-10-31 | 44.28 |
| 2018-10-30 | 40.55 |
| 2018-10-29 | 43.04 |
| 2018-10-26 | 41.80 |
| 2018-10-25 | 44.28 |
| 2018-10-24 | 49.26 |
| 2018-10-23 | 52.99 |
| 2018-10-22 | 60.45 |
| 2018-10-19 | 56.72 |
| 2018-10-18 | 56.72 |
| 2018-10-16 | 59.21 |
| 2018-10-15 | 61.70 |
| 2018-10-12 | 59.21 |
| 2018-10-11 | 56.72 |
| 2018-10-10 | 64.18 |
| 2018-10-09 | 66.67 |
| 2018-10-08 | 61.70 |
| 2018-10-05 | 72.89 |
| 2018-10-04 | 72.89 |
| 2018-10-03 | 77.87 |
| 2018-10-02 | 79.11 |
| 2018-09-28 | 82.84 |
| 2018-09-27 | 76.62 |
| 2018-09-26 | 76.62 |
| 2018-09-24 | 69.16 |
| 2018-09-21 | 75.38 |
| 2018-09-20 | 70.40 |
| 2018-09-19 | 69.16 |
| 2018-09-18 | 69.16 |
| 2018-09-17 | 60.45 |
| 2018-09-14 | 65.43 |
| 2018-09-13 | 61.70 |
| 2018-09-12 | 56.72 |
| 2018-09-11 | 54.23 |
| 2018-09-10 | 61.70 |
| 2018-09-07 | 77.87 |
| 2018-09-06 | 75.38 |
| 2018-09-05 | 70.40 |
| 2018-09-04 | 71.65 |
| 2018-09-03 | 70.40 |
| 2018-08-31 | 80.35 |
| 2018-08-30 | 82.84 |
| 2018-08-29 | 84.09 |
| 2018-08-28 | 81.60 |
| 2018-08-27 | 83.63 |
| 2018-08-24 | 82.39 |
| 2018-08-23 | 81.16 |
| 2018-08-22 | 82.39 |
| 2018-08-21 | 83.63 |
| 2018-08-20 | 87.32 |
| 2018-08-17 | 82.39 |
| 2018-08-16 | 72.53 |
| 2018-08-15 | 68.84 |
| 2018-08-14 | 71.30 |
| 2018-08-13 | 67.60 |
| 2018-08-10 | 62.67 |
| 2018-08-09 | 67.60 |
| 2018-08-08 | 66.37 |
| 2018-08-07 | 66.37 |
| 2018-08-06 | 62.67 |
| 2018-08-03 | 61.44 |
| 2018-08-02 | 67.60 |
| 2018-08-01 | 71.30 |
| 2018-07-31 | 70.07 |
| 2018-07-30 | 70.07 |
| 2018-07-27 | 68.84 |
| 2018-07-26 | 67.60 |
| 2018-07-25 | 62.67 |
| 2018-07-24 | 62.67 |
| 2018-07-23 | 55.28 |
| 2018-07-20 | 51.58 |
| 2018-07-19 | 52.82 |
| 2018-07-18 | 51.58 |
| 2018-07-17 | 54.05 |
| 2018-07-16 | 54.05 |
| 2018-07-13 | 55.28 |
| 2018-07-12 | 58.98 |
| 2018-07-11 | 57.75 |
| 2018-07-10 | 55.28 |
| 2018-07-09 | 51.58 |
| 2018-07-06 | 46.65 |
| 2018-07-05 | 41.72 |
| 2018-07-04 | 44.19 |
| 2018-07-03 | 47.89 |
| 2018-06-29 | 54.05 |
| 2018-06-28 | 44.19 |
| 2018-06-27 | 46.65 |
| 2018-06-26 | 54.05 |
| 2018-06-25 | 63.91 |
| 2018-06-22 | 63.91 |
| 2018-06-21 | 65.14 |
| 2018-06-20 | 63.91 |
| 2018-06-19 | 68.84 |
| 2018-06-15 | 78.70 |
| 2018-06-14 | 78.70 |
| 2018-06-13 | 82.39 |
| 2018-06-12 | 78.70 |
| 2018-06-11 | 82.39 |
| 2018-06-08 | 81.16 |
| 2018-06-07 | 79.93 |
| 2018-06-06 | 82.39 |
| 2018-06-05 | 83.63 |
| 2018-06-04 | 87.32 |
| 2018-06-01 | 83.63 |
| 2018-05-31 | 81.16 |
| 2018-05-30 | 67.60 |
| 2018-05-29 | 76.23 |
| 2018-05-28 | 76.23 |
| 2018-05-25 | 79.93 |
| 2018-05-24 | 78.70 |
| 2018-05-23 | 84.86 |
| 2018-05-21 | 87.09 |
| 2018-05-18 | 87.09 |
| 2018-05-17 | 87.09 |
| 2018-05-16 | 88.30 |
| 2018-05-15 | 85.88 |
| 2018-05-14 | 88.30 |
| 2018-05-11 | 85.88 |
| 2018-05-10 | 88.30 |
| 2018-05-09 | 93.12 |
| 2018-05-08 | 89.50 |
| 2018-05-07 | 87.09 |
| 2018-05-04 | 87.09 |
| 2018-05-03 | 85.88 |
| 2018-05-02 | 90.71 |
| 2018-04-30 | 93.12 |
| 2018-04-27 | 93.12 |
| 2018-04-26 | 94.33 |
| 2018-04-25 | 90.71 |
| 2018-04-24 | 93.12 |
| 2018-04-23 | 84.67 |
| 2018-04-20 | 96.74 |
| 2018-04-19 | 94.33 |
| 2018-04-18 | 91.92 |
| 2018-04-17 | 88.30 |
| 2018-04-16 | 89.50 |
| 2018-04-13 | 95.54 |
| 2018-04-12 | 91.92 |
| 2018-04-11 | 91.92 |
| 2018-04-10 | 94.33 |
| 2018-04-09 | 93.12 |
| 2018-04-06 | 94.33 |
| 2018-04-04 | 88.30 |
| 2018-04-03 | 84.67 |
| 2018-03-29 | 79.85 |
| 2018-03-28 | 76.23 |
| 2018-03-27 | 79.85 |
| 2018-03-26 | 76.23 |
| 2018-03-23 | 67.78 |
| 2018-03-22 | 70.19 |
| 2018-03-21 | 66.57 |
| 2018-03-20 | 67.78 |
| 2018-03-19 | 72.60 |
| 2018-03-16 | 77.43 |
| 2018-03-15 | 67.78 |
| 2018-03-14 | 66.57 |
| 2018-03-13 | 62.95 |
| 2018-03-12 | 61.74 |
| 2018-03-09 | 55.71 |
| 2018-03-08 | 56.91 |
| 2018-03-07 | 53.29 |
| 2018-03-06 | 56.91 |
| 2018-03-05 | 55.71 |
| 2018-03-02 | 61.74 |
| 2018-03-01 | 62.95 |
| 2018-02-28 | 60.53 |
| 2018-02-27 | 60.53 |
| 2018-02-26 | 64.15 |
| 2018-02-23 | 65.36 |
| 2018-02-22 | 64.15 |
| 2018-02-21 | 62.95 |
| 2018-02-20 | 62.95 |
| 2018-02-15 | 60.53 |
| 2018-02-14 | 59.33 |
| 2018-02-13 | 59.33 |
| 2018-02-12 | 48.46 |
| 2018-02-09 | 48.46 |
| 2018-02-08 | 54.50 |
| 2018-02-07 | 53.29 |
| 2018-02-06 | 53.29 |
| 2018-02-05 | 62.95 |
| 2018-02-02 | 62.95 |
| 2018-02-01 | 58.12 |
| 2018-01-31 | 62.95 |
| 2018-01-30 | 65.36 |
| 2018-01-29 | 65.36 |
| 2018-01-26 | 65.36 |
| 2018-01-25 | 65.36 |
| 2018-01-24 | 67.78 |
| 2018-01-23 | 67.78 |
| 2018-01-22 | 66.57 |
| 2018-01-19 | 64.15 |
| 2018-01-18 | 62.95 |
| 2018-01-17 | 68.98 |
| 2018-01-16 | 67.78 |
| 2018-01-15 | 65.36 |
| 2018-01-12 | 68.98 |
| 2018-01-11 | 59.33 |
| 2018-01-10 | 59.33 |
| 2018-01-09 | 53.29 |
| 2018-01-08 | 55.71 |
| 2018-01-05 | 50.88 |
| 2018-01-04 | 48.46 |
| 2018-01-03 | 46.05 |
| 2018-01-02 | 47.26 |
| 2017-12-29 | 41.22 |
| 2017-12-28 | 38.81 |
| 2017-12-27 | 40.01 |
| 2017-12-22 | 37.60 |
| 2017-12-21 | 38.81 |
| 2017-12-20 | 35.19 |
| 2017-12-19 | 35.19 |
| 2017-12-18 | 35.19 |
| 2017-12-15 | 33.98 |
| 2017-12-14 | 33.98 |
| 2017-12-13 | 31.57 |
| 2017-12-12 | 30.36 |
| 2017-12-11 | 36.39 |
| 2017-12-08 | 33.98 |
| 2017-12-07 | 31.57 |
| 2017-12-06 | 32.77 |
| 2017-12-05 | 37.60 |
| 2017-12-04 | 41.22 |
| 2017-12-01 | 42.43 |
| 2017-11-30 | 42.43 |
| 2017-11-29 | 42.43 |
| 2017-11-28 | 38.81 |
| 2017-11-27 | 37.60 |
| 2017-11-24 | 36.39 |
| 2017-11-23 | 37.60 |
| 2017-11-22 | 36.39 |
| 2017-11-21 | 37.60 |
| 2017-11-20 | 41.22 |
| 2017-11-17 | 42.43 |
| 2017-11-16 | 42.43 |
| 2017-11-15 | 43.64 |
| 2017-11-14 | 41.22 |
| 2017-11-13 | 42.43 |
| 2017-11-10 | 42.43 |
| 2017-11-09 | 42.43 |
| 2017-11-08 | 42.43 |
| 2017-11-07 | 43.64 |
| 2017-11-06 | 44.84 |
| 2017-11-03 | 44.84 |
| 2017-11-02 | 47.26 |
| 2017-11-01 | 48.46 |
| 2017-10-31 | 49.67 |
| 2017-10-30 | 47.26 |
| 2017-10-27 | 48.46 |
| 2017-10-26 | 50.88 |
| 2017-10-25 | 55.71 |
| 2017-10-24 | 50.88 |
| 2017-10-23 | 50.88 |
| 2017-10-20 | 53.29 |
| 2017-10-19 | 49.67 |
| 2017-10-18 | 53.29 |
| 2017-10-17 | 54.50 |
| 2017-10-16 | 55.71 |
| 2017-10-13 | 54.50 |
| 2017-10-12 | 53.29 |
| 2017-10-11 | 54.50 |
| 2017-10-10 | 56.91 |
| 2017-10-09 | 54.50 |
| 2017-10-06 | 58.12 |
| 2017-10-04 | 59.33 |
| 2017-10-03 | 56.91 |
| 2017-09-29 | 53.29 |
| 2017-09-28 | 53.29 |
| 2017-09-27 | 49.67 |
| 2017-09-26 | 50.88 |
| 2017-09-25 | 48.46 |
| 2017-09-22 | 54.50 |
| 2017-09-21 | 58.12 |
| 2017-09-20 | 55.71 |
| 2017-09-19 | 49.67 |
| 2017-09-18 | 50.88 |
| 2017-09-15 | 53.29 |
| 2017-09-14 | 54.50 |
| 2017-09-13 | 50.88 |
| 2017-09-12 | 41.22 |
| 2017-09-11 | 37.60 |
| 2017-09-08 | 37.60 |
| 2017-09-07 | 38.81 |
| 2017-09-06 | 33.98 |
| 2017-09-05 | 36.39 |
| 2017-09-04 | 36.39 |
| 2017-09-01 | 36.39 |
| 2017-08-31 | 36.39 |
| 2017-08-30 | 36.39 |
| 2017-08-29 | 36.39 |
| 2017-08-28 | 37.60 |
| 2017-08-25 | 36.39 |
| 2017-08-24 | 37.60 |
| 2017-08-22 | 36.39 |
| 2017-08-21 | 33.98 |
| 2017-08-18 | 25.53 |
| 2017-08-17 | 26.74 |
| 2017-08-16 | 32.77 |
| 2017-08-15 | 33.98 |
| 2017-08-14 | 41.22 |
| 2017-08-11 | 35.19 |
| 2017-08-10 | 38.81 |
| 2017-08-09 | 38.81 |
| 2017-08-08 | 41.22 |
| 2017-08-07 | 40.01 |
| 2017-08-04 | 37.60 |
| 2017-08-03 | 37.60 |
| 2017-08-02 | 36.39 |
| 2017-08-01 | 35.19 |
| 2017-07-31 | 35.19 |
| 2017-07-28 | 35.19 |
| 2017-07-27 | 38.81 |
| 2017-07-26 | 35.19 |
| 2017-07-25 | 35.19 |
| 2017-07-24 | 35.19 |
| 2017-07-21 | 35.19 |
| 2017-07-20 | 36.39 |
| 2017-07-19 | 37.60 |
| 2017-07-18 | 36.39 |
| 2017-07-17 | 36.39 |
| 2017-07-14 | 37.60 |
| 2017-07-13 | 40.01 |
| 2017-07-12 | 40.01 |
| 2017-07-11 | 41.22 |
| 2017-07-10 | 38.81 |
| 2017-07-07 | 40.01 |
| 2017-07-06 | 41.22 |
| 2017-07-05 | 41.22 |
| 2017-07-04 | 40.01 |
| 2017-07-03 | 42.43 |
| 2017-06-30 | 42.43 |
| 2017-06-29 | 40.01 |
| 2017-06-28 | 40.01 |
| 2017-06-27 | 40.01 |
| 2017-06-26 | 40.01 |
| 2017-06-23 | 37.60 |
| 2017-06-22 | 41.22 |
| 2017-06-21 | 41.22 |
| 2017-06-20 | 38.81 |
| 2017-06-19 | 37.60 |
| 2017-06-16 | 37.60 |
| 2017-06-15 | 40.01 |
| 2017-06-14 | 41.22 |
| 2017-06-13 | 43.64 |
| 2017-06-12 | 41.22 |
| 2017-06-09 | 46.05 |
| 2017-06-08 | 46.05 |
| 2017-06-07 | 42.43 |
| 2017-06-06 | 36.39 |
| 2017-06-05 | 36.39 |
| 2017-06-02 | 37.60 |
| 2017-06-01 | 37.60 |
| 2017-05-31 | 37.60 |
| 2017-05-29 | 37.60 |
| 2017-05-26 | 38.81 |
| 2017-05-25 | 36.39 |
| 2017-05-24 | 36.39 |
| 2017-05-23 | 36.39 |
| 2017-05-22 | 35.19 |
| 2017-05-19 | 33.98 |
| 2017-05-18 | 36.39 |
| 2017-05-17 | 35.19 |
| 2017-05-16 | 32.77 |
| 2017-05-15 | 35.19 |
| 2017-05-12 | 32.77 |
| 2017-05-11 | 33.98 |
| 2017-05-10 | 35.19 |
| 2017-05-09 | 32.77 |
| 2017-05-08 | 33.98 |
| 2017-05-05 | 33.98 |
| 2017-05-04 | 36.39 |
| 2017-05-02 | 40.01 |
| 2017-04-28 | 41.22 |
| 2017-04-27 | 38.81 |
| 2017-04-26 | 40.01 |
| 2017-04-25 | 43.64 |
| 2017-04-24 | 38.81 |
| 2017-04-21 | 42.43 |
| 2017-04-20 | 40.01 |
| 2017-04-19 | 38.81 |
| 2017-04-18 | 37.60 |
| 2017-04-13 | 37.60 |
| 2017-04-12 | 38.81 |
| 2017-04-11 | 36.39 |
| 2017-04-10 | 40.01 |
| 2017-04-07 | 40.01 |
| 2017-04-06 | 37.60 |
| 2017-04-05 | 42.43 |
| 2017-04-03 | 38.81 |
| 2017-03-31 | 36.39 |
| 2017-03-30 | 35.19 |
| 2017-03-29 | 35.19 |
| 2017-03-28 | 32.77 |
| 2017-03-27 | 30.36 |
| 2017-03-24 | 36.39 |
| 2017-03-23 | 38.81 |
| 2017-03-22 | 32.77 |
| 2017-03-21 | 36.39 |
| 2017-03-20 | 37.60 |
| 2017-03-17 | 42.43 |
| 2017-03-16 | 38.81 |
| 2017-03-15 | 31.57 |
| 2017-03-14 | 27.94 |
| 2017-03-13 | 29.15 |
| 2017-03-10 | 24.32 |
| 2017-03-09 | 24.32 |
| 2017-03-08 | 27.94 |
| 2017-03-07 | 27.94 |
| 2017-03-06 | 29.15 |
| 2017-03-03 | 26.74 |
| 2017-03-02 | 27.94 |
| 2017-03-01 | 25.53 |
| 2017-02-28 | 23.12 |
| 2017-02-27 | 21.91 |
| 2017-02-24 | 20.70 |
| 2017-02-23 | 23.12 |
| 2017-02-22 | 26.74 |
| 2017-02-21 | 19.50 |
| 2017-02-20 | 21.91 |
| 2017-02-17 | 21.91 |
| 2017-02-16 | 27.94 |
| 2017-02-15 | 27.94 |
| 2017-02-14 | 31.57 |
| 2017-02-13 | 31.57 |
| 2017-02-10 | 30.36 |
| 2017-02-09 | 29.15 |
| 2017-02-08 | 24.32 |
| 2017-02-07 | 20.70 |
| 2017-02-06 | 20.70 |
| 2017-02-03 | 23.12 |
| 2017-02-02 | 20.70 |
| 2017-02-01 | 26.74 |
| 2017-01-27 | 29.15 |
| 2017-01-26 | 27.94 |
| 2017-01-25 | 25.53 |
| 2017-01-24 | 27.94 |
| 2017-01-23 | 23.12 |
| 2017-01-20 | 18.29 |
| 2017-01-19 | 18.29 |
| 2017-01-18 | 18.29 |
| 2017-01-17 | 14.67 |
| 2017-01-16 | 14.67 |
| 2017-01-13 | 11.05 |
| 2017-01-12 | 11.05 |
| 2017-01-11 | 17.08 |
| 2017-01-10 | 13.46 |
| 2017-01-09 | 9.84 |
| 2017-01-06 | 7.42 |
| 2017-01-05 | 8.63 |
| 2017-01-04 | 5.01 |
| 2017-01-03 | 1.39 |
| 2016-12-30 | 5.01 |
| 2016-12-29 | 5.01 |
| 2016-12-28 | 7.42 |
| 2016-12-23 | 3.80 |
| 2016-12-22 | 3.80 |
| 2016-12-21 | 3.80 |
| 2016-12-20 | 2.60 |
| 2016-12-19 | 5.01 |
| 2016-12-16 | 6.22 |
| 2016-12-15 | 8.63 |
| 2016-12-14 | 11.05 |
| 2016-12-13 | 9.84 |
| 2016-12-12 | 5.01 |
| 2016-12-09 | 7.42 |
| 2016-12-08 | -1.02 |
| 2016-12-07 | -2.23 |
| 2016-12-06 | -5.85 |
| 2016-12-05 | -5.85 |
| 2016-12-02 | -4.65 |
| 2016-12-01 | -5.85 |
| 2016-11-30 | -4.65 |
| 2016-11-29 | -4.65 |
| 2016-11-28 | -4.65 |
| 2016-11-25 | -4.65 |
| 2016-11-24 | -4.65 |
| 2016-11-23 | -3.44 |
| 2016-11-22 | -3.44 |
| 2016-11-21 | -2.23 |
| 2016-11-18 | -1.02 |
| 2016-11-17 | -1.02 |
| 2016-11-16 | -1.02 |
| 2016-11-15 | 0.18 |
| 2016-11-14 | 0.18 |
| 2016-11-11 | 1.39 |
| 2016-11-10 | -5.85 |
| 2016-11-09 | -9.47 |
| 2016-11-08 | -7.06 |
| 2016-11-07 | -5.85 |
| 2016-11-04 | -5.85 |
| 2016-11-03 | -5.85 |
| 2016-11-02 | -4.65 |
| 2016-11-01 | -4.65 |
| 2016-10-31 | -4.65 |
| 2016-10-28 | -4.65 |
| 2016-10-27 | -4.65 |
| 2016-10-26 | -4.65 |
| 2016-10-25 | -5.85 |
| 2016-10-24 | -4.65 |
| 2016-10-20 | -5.85 |
| 2016-10-19 | -5.85 |
| 2016-10-18 | -5.85 |
| 2016-10-17 | -8.27 |
| 2016-10-14 | -8.27 |
| 2016-10-13 | -8.27 |
| 2016-10-12 | -9.47 |
| 2016-10-11 | -7.06 |
| 2016-10-07 | -4.65 |
| 2016-10-06 | -3.44 |
| 2016-10-05 | -5.85 |
| 2016-10-04 | -7.06 |
| 2016-10-03 | -7.06 |
| 2016-09-30 | -8.27 |
| 2016-09-29 | -8.27 |
| 2016-09-28 | -9.47 |
| 2016-09-27 | -8.27 |
| 2016-09-26 | -8.27 |
| 2016-09-23 | -7.06 |
| 2016-09-22 | -7.06 |
| 2016-09-21 | -4.65 |
| 2016-09-20 | -7.06 |
| 2016-09-19 | -7.06 |
| 2016-09-15 | -4.65 |
| 2016-09-14 | -8.27 |
| 2016-09-13 | -5.85 |
| 2016-09-12 | -5.85 |
| 2016-09-09 | -2.23 |
| 2016-09-08 | -2.23 |
| 2016-09-07 | -3.44 |
| 2016-09-06 | -4.65 |
| 2016-09-05 | -7.06 |
| 2016-09-02 | -9.47 |
| 2016-09-01 | -7.06 |
| 2016-08-31 | -5.85 |
| 2016-08-30 | -3.44 |
| 2016-08-29 | -3.44 |
| 2016-08-26 | -5.85 |
| 2016-08-25 | -2.23 |
| 2016-08-24 | -2.23 |
| 2016-08-23 | 0.18 |
| 2016-08-22 | 0.18 |
| 2016-08-19 | 0.18 |
| 2016-08-18 | -2.23 |
| 2016-08-17 | 1.39 |
| 2016-08-16 | -7.06 |
| 2016-08-15 | -5.85 |
| 2016-08-12 | -4.65 |
| 2016-08-11 | -7.06 |
| 2016-08-10 | -4.65 |
| 2016-08-09 | -7.06 |
| 2016-08-08 | -15.51 |
| 2016-08-05 | -21.54 |
| 2016-08-04 | -16.72 |
| 2016-08-03 | -15.51 |
| 2016-08-01 | -13.09 |
| 2016-07-29 | -11.89 |
| 2016-07-28 | -10.68 |
| 2016-07-27 | -10.68 |
| 2016-07-26 | -10.68 |
| 2016-07-25 | -11.89 |
| 2016-07-22 | -14.30 |
| 2016-07-21 | -14.30 |
| 2016-07-20 | -14.30 |
| 2016-07-19 | -13.09 |
| 2016-07-18 | -11.89 |
| 2016-07-15 | -9.47 |
| 2016-07-14 | -9.47 |
| 2016-07-13 | -7.06 |
| 2016-07-12 | -11.89 |
| 2016-07-11 | -13.09 |
| 2016-07-08 | -13.09 |
| 2016-07-07 | -13.09 |
| 2016-07-06 | -9.47 |
| 2016-07-05 | -3.44 |
| 2016-07-04 | -2.23 |
| 2016-06-30 | 29.15 |
| 2016-06-29 | 29.15 |
| 2016-06-28 | 29.15 |
| 2016-06-27 | 91.92 |
| 2016-06-24 | 91.92 |
| 2016-06-23 | 90.71 |
| 2016-06-22 | 91.92 |
| 2016-06-21 | 94.33 |
| 2016-06-20 | 96.74 |
| 2016-06-17 | 97.95 |
| 2016-06-16 | 96.74 |
| 2016-06-15 | 95.54 |
| 2016-06-14 | 95.54 |
| 2016-06-13 | 96.74 |
| 2016-06-10 | 96.74 |
| 2016-06-08 | 96.74 |
| 2016-06-07 | 97.95 |
| 2016-06-06 | 97.95 |
| 2016-06-03 | 97.95 |
| 2016-06-02 | 97.95 |
| 2016-06-01 | 97.95 |
| 2016-05-31 | 96.74 |
| 2016-05-30 | 97.95 |
| 2016-05-27 | 97.95 |
| 2016-05-26 | 96.74 |
| 2016-05-25 | 97.95 |
| 2016-05-24 | 97.95 |
| 2016-05-23 | 96.74 |
| 2016-05-20 | 87.09 |
| 2016-05-19 | 85.88 |
| 2016-05-18 | 87.09 |
| 2016-05-17 | 88.30 |
| 2016-05-16 | 84.67 |
| 2016-05-13 | 85.88 |
| 2016-05-12 | 90.71 |
| 2016-05-11 | 91.92 |
| 2016-05-10 | 90.71 |
| 2016-05-09 | 93.12 |
| 2016-05-06 | 95.54 |
| 2016-05-05 | 95.54 |
| 2016-05-04 | 96.74 |
| 2016-05-03 | 97.95 |
| 2016-04-29 | 97.95 |
| 2016-04-28 | 97.95 |
| 2016-04-27 | 97.95 |
| 2016-04-26 | 96.74 |
| 2016-04-25 | 96.74 |
| 2016-04-22 | 95.54 |
| 2016-04-21 | 96.74 |
| 2016-04-20 | 95.54 |
| 2016-04-19 | 95.54 |
| 2016-04-18 | 94.33 |
| 2016-04-15 | 94.33 |
| 2016-04-14 | 94.33 |
| 2016-04-13 | 94.33 |
| 2016-04-12 | 93.12 |
| 2016-04-11 | 94.33 |
| 2016-04-08 | 94.33 |
| 2016-04-07 | 95.54 |
| 2016-04-06 | 95.54 |
| 2016-04-05 | 94.33 |
| 2016-04-01 | 94.33 |
| 2016-03-31 | 94.33 |
| 2016-03-30 | 94.33 |
| 2016-03-29 | 93.12 |
| 2016-03-24 | 93.12 |
| 2016-03-23 | 94.33 |
| 2016-03-22 | 96.74 |
| 2016-03-21 | 95.54 |
| 2016-03-18 | 95.54 |
| 2016-03-17 | 96.74 |
| 2016-03-16 | 96.74 |
| 2016-03-15 | 96.74 |
| 2016-03-14 | 96.74 |
| 2016-03-11 | 96.74 |
| 2016-03-10 | 96.74 |
| 2016-03-09 | 95.54 |
| 2016-03-08 | 97.95 |
| 2016-03-07 | 95.54 |
| 2016-03-04 | 95.54 |
| 2016-03-03 | 97.95 |
| 2016-03-02 | 97.95 |
| 2016-03-01 | 96.74 |
| 2016-02-29 | 96.74 |
| 2016-02-26 | 99.16 |
| 2016-02-25 | 96.74 |
| 2016-02-24 | 96.74 |
| 2016-02-23 | 97.95 |
| 2016-02-22 | 96.74 |
| 2016-02-19 | 95.54 |
| 2016-02-18 | 95.54 |
| 2016-02-17 | 96.74 |
| 2016-02-16 | 95.54 |
| 2016-02-15 | 94.33 |
| 2016-02-12 | 93.12 |
| 2016-02-11 | 95.54 |
| 2016-02-05 | 95.54 |
| 2016-02-04 | 95.54 |
| 2016-02-03 | 94.33 |
| 2016-02-02 | 95.54 |
| 2016-02-01 | 94.33 |
| 2016-01-29 | 93.12 |
| 2016-01-28 | 91.92 |
| 2016-01-27 | 93.12 |
| 2016-01-26 | 91.92 |
| 2016-01-25 | 90.71 |
| 2016-01-22 | 91.92 |
| 2016-01-21 | 90.71 |
| 2016-01-20 | 93.12 |
| 2016-01-19 | 93.12 |
| 2016-01-18 | 88.30 |
| 2016-01-15 | 90.71 |
| 2016-01-14 | 90.71 |
| 2016-01-13 | 90.71 |
| 2016-01-12 | 90.71 |
| 2016-01-11 | 90.71 |
| 2016-01-08 | 91.92 |
| 2016-01-07 | 89.50 |
| 2016-01-06 | 93.12 |
| 2016-01-05 | 93.12 |
| 2016-01-04 | 93.12 |
| 2015-12-31 | 93.12 |
| 2015-12-30 | 90.71 |
| 2015-12-29 | 89.50 |
| 2015-12-28 | 89.50 |
| 2015-12-24 | 90.71 |
| 2015-12-23 | 90.71 |
| 2015-12-22 | 89.50 |
| 2015-12-21 | 90.71 |
| 2015-12-18 | 91.92 |
| 2015-12-17 | 91.92 |
| 2015-12-16 | 90.71 |
| 2015-12-15 | 89.50 |
| 2015-12-14 | 90.71 |
| 2015-12-11 | 93.12 |
| 2015-12-10 | 91.92 |
| 2015-12-09 | 93.12 |
| 2015-12-08 | 94.33 |
| 2015-12-07 | 94.33 |
| 2015-12-04 | 94.33 |
| 2015-12-03 | 94.33 |
| 2015-12-02 | 93.12 |
| 2015-12-01 | 93.12 |
| 2015-11-30 | 87.09 |
| 2015-11-27 | 75.02 |
| 2015-11-26 | 75.02 |
| 2015-11-25 | 75.02 |
| 2015-11-24 | 75.02 |
| 2015-11-23 | 75.02 |
| 2015-11-20 | 75.02 |
| 2015-11-19 | 75.02 |
| 2015-11-18 | 73.81 |
| 2015-11-17 | 75.02 |
| 2015-11-16 | 70.19 |
| 2015-11-13 | 68.98 |
| 2015-11-12 | 68.98 |
| 2015-11-11 | 76.23 |
| 2015-11-10 | 79.85 |
| 2015-11-09 | 73.81 |
| 2015-11-06 | 77.43 |
| 2015-11-05 | 76.23 |
| 2015-11-04 | 77.43 |
| 2015-11-03 | 68.98 |
| 2015-11-02 | 62.95 |
| 2015-10-30 | 61.74 |
| 2015-10-29 | 65.36 |
| 2015-10-28 | 59.33 |
| 2015-10-27 | 61.74 |
| 2015-10-26 | 60.53 |
| 2015-10-23 | 58.12 |
| 2015-10-22 | 54.50 |
| 2015-10-20 | 47.26 |
| 2015-10-19 | 41.22 |
| 2015-10-16 | 35.19 |
| 2015-10-15 | 31.57 |
| 2015-10-14 | 26.74 |
| 2015-10-13 | 32.77 |
| 2015-10-12 | 37.60 |
| 2015-10-09 | 43.64 |
| 2015-10-08 | 44.84 |
| 2015-10-07 | 43.64 |
| 2015-10-06 | 36.39 |
| 2015-10-05 | 38.81 |
| 2015-10-02 | 36.39 |
| 2015-09-30 | 26.74 |
| 2015-09-29 | 32.77 |
| 2015-09-25 | 40.01 |
| 2015-09-24 | 42.43 |
| 2015-09-23 | 46.05 |
| 2015-09-22 | 50.88 |
| 2015-09-21 | 50.88 |
| 2015-09-18 | 44.84 |
| 2015-09-17 | 46.05 |
| 2015-09-16 | 43.64 |
| 2015-09-15 | 44.84 |
| 2015-09-14 | 46.05 |
| 2015-09-11 | 48.46 |
| 2015-09-10 | 53.29 |
| 2015-09-09 | 56.91 |
| 2015-09-08 | 47.26 |
| 2015-09-07 | 43.64 |
| 2015-09-04 | 40.01 |
| 2015-09-02 | 43.64 |
| 2015-09-01 | 47.26 |
| 2015-08-31 | 53.29 |
| 2015-08-28 | 53.29 |
| 2015-08-27 | 58.12 |
| 2015-08-26 | 43.64 |
| 2015-08-25 | 37.60 |
| 2015-08-24 | 36.39 |
| 2015-08-21 | 62.95 |
| 2015-08-20 | 71.40 |
| 2015-08-19 | 75.02 |
| 2015-08-18 | 72.60 |
| 2015-08-17 | 77.43 |
| 2015-08-14 | 79.85 |
| 2015-08-13 | 82.26 |
| 2015-08-12 | 78.64 |
| 2015-08-11 | 83.47 |
| 2015-08-10 | 81.05 |
| 2015-08-07 | 76.23 |
| 2015-08-06 | 70.19 |
| 2015-08-05 | 71.40 |
| 2015-08-04 | 67.78 |
| 2015-08-03 | 68.98 |
| 2015-07-31 | 68.98 |
| 2015-07-30 | 61.74 |
| 2015-07-29 | 68.98 |
| 2015-07-28 | 66.57 |
| 2015-07-27 | 75.02 |
| 2015-07-24 | 82.26 |
| 2015-07-23 | 79.85 |
| 2015-07-22 | 75.02 |
| 2015-07-21 | 76.23 |
| 2015-07-20 | 75.02 |
| 2015-07-17 | 64.15 |
| 2015-07-16 | 61.74 |
| 2015-07-15 | 58.12 |
| 2015-07-14 | 64.15 |
| 2015-07-13 | 67.78 |
| 2015-07-10 | 68.98 |
| 2015-07-09 | 53.29 |
| 2015-07-08 | 21.91 |
| 2015-07-07 | 37.60 |
| 2015-07-06 | 56.91 |
| 2015-07-03 | 61.74 |
| 2015-07-02 | 67.78 |
| 2015-06-30 | 81.05 |
| 2015-06-29 | 76.23 |
| 2015-06-26 | 99.16 |
| 2015-06-25 | 103.99 |
| 2015-06-24 | 93.12 |
| 2015-06-23 | 96.74 |
| 2015-06-22 | 102.78 |
| 2015-06-19 | 83.47 |
| 2015-06-18 | 105.19 |
| 2015-06-17 | 105.19 |
| 2015-06-16 | 83.47 |
| 2015-06-15 | 73.81 |
| 2015-06-12 | 77.43 |
| 2015-06-11 | 58.12 |
| 2015-06-10 | 46.05 |
| 2015-06-09 | 47.26 |
| 2015-06-08 | 55.71 |
| 2015-06-05 | 59.33 |
| 2015-06-04 | 62.95 |
| 2015-06-03 | 65.36 |
| 2015-06-02 | 65.06 |
| 2015-06-01 | 65.06 |
| 2015-05-29 | 59.04 |
| 2015-05-28 | 66.27 |
| 2015-05-27 | 71.08 |
| 2015-05-26 | 69.88 |
| 2015-05-22 | 60.24 |
| 2015-05-21 | 61.45 |
| 2015-05-20 | 56.63 |
| 2015-05-19 | 55.42 |
| 2015-05-18 | 51.81 |
| 2015-05-15 | 51.81 |
| 2015-05-14 | 55.42 |
| 2015-05-13 | 51.81 |
| 2015-05-12 | 56.63 |
| 2015-05-11 | 56.63 |
| 2015-05-08 | 56.63 |
| 2015-05-07 | 60.24 |
| 2015-05-06 | 62.65 |
| 2015-05-05 | 67.47 |
| 2015-05-04 | 65.06 |
| 2015-04-30 | 60.24 |
| 2015-04-29 | 65.06 |
| 2015-04-28 | 69.88 |
| 2015-04-27 | 68.67 |
| 2015-04-24 | 72.29 |
| 2015-04-23 | 74.70 |
| 2015-04-22 | 73.49 |
| 2015-04-21 | 72.29 |
| 2015-04-20 | 69.88 |
| 2015-04-17 | 77.11 |
| 2015-04-16 | 75.90 |
| 2015-04-15 | 73.49 |
| 2015-04-14 | 78.31 |
| 2015-04-13 | 74.70 |
| 2015-04-10 | 65.06 |
| 2015-04-09 | 60.24 |
| 2015-04-08 | 65.06 |
| 2015-04-02 | 57.83 |
| 2015-04-01 | 48.19 |
| 2015-03-31 | 40.96 |
| 2015-03-30 | 40.96 |
| 2015-03-27 | 33.73 |
| 2015-03-26 | 31.33 |
| 2015-03-25 | 37.35 |
| 2015-03-24 | 38.55 |
| 2015-03-23 | 30.12 |
| 2015-03-20 | 28.92 |
| 2015-03-19 | 31.33 |
| 2015-03-18 | 21.69 |
| 2015-03-17 | 20.48 |
| 2015-03-16 | 15.66 |
| 2015-03-13 | 22.89 |
| 2015-03-12 | 26.51 |
| 2015-03-11 | 20.48 |
| 2015-03-10 | 24.10 |
| 2015-03-09 | 25.30 |
| 2015-03-06 | 19.28 |
| 2015-03-05 | 13.25 |
| 2015-03-04 | 21.69 |
| 2015-03-03 | 18.07 |
| 2015-03-02 | 22.89 |
| 2015-02-27 | 21.69 |
| 2015-02-26 | 15.66 |
| 2015-02-25 | 8.43 |
| 2015-02-24 | 1.20 |
| 2015-02-23 | 1.20 |
| 2015-02-18 | 1.20 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | -1.20 |
| 2015-02-13 | -2.41 |
| 2015-02-12 | -3.61 |
| 2015-02-11 | -6.02 |
| 2015-02-10 | -6.02 |
| 2015-02-09 | -2.41 |
| 2015-02-06 | -1.20 |
| 2015-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy