Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2026-02-20 | 0.30 |
| 2026-02-16 | -1.16 |
| 2026-02-13 | -0.43 |
| 2026-02-12 | -0.06 |
| 2026-02-11 | -0.43 |
| 2026-02-10 | -0.98 |
| 2026-02-09 | -0.43 |
| 2026-02-06 | -1.52 |
| 2026-02-05 | -1.52 |
| 2026-02-04 | -0.24 |
| 2026-02-03 | -1.52 |
| 2026-02-02 | -1.52 |
| 2026-01-30 | 1.22 |
| 2026-01-29 | 2.13 |
| 2026-01-28 | 1.77 |
| 2026-01-27 | 0.49 |
| 2026-01-26 | 0.85 |
| 2026-01-23 | -0.24 |
| 2026-01-22 | 0.49 |
| 2026-01-21 | 0.12 |
| 2026-01-20 | 1.03 |
| 2026-01-19 | -0.24 |
| 2026-01-16 | -0.06 |
| 2026-01-15 | -0.06 |
| 2026-01-14 | -0.24 |
| 2026-01-13 | 0.85 |
| 2026-01-12 | 0.49 |
| 2026-01-09 | 0.30 |
| 2026-01-08 | -0.43 |
| 2026-01-07 | -0.24 |
| 2026-01-06 | -0.06 |
| 2026-01-05 | -0.24 |
| 2026-01-02 | -1.52 |
| 2025-12-31 | -1.89 |
| 2025-12-30 | -1.52 |
| 2025-12-29 | -1.16 |
| 2025-12-24 | -1.16 |
| 2025-12-23 | -0.79 |
| 2025-12-22 | -1.34 |
| 2025-12-19 | -0.79 |
| 2025-12-18 | -0.98 |
| 2025-12-17 | -1.52 |
| 2025-12-16 | -1.52 |
| 2025-12-15 | 0.67 |
| 2025-12-12 | 1.03 |
| 2025-12-11 | -1.71 |
| 2025-12-10 | -0.61 |
| 2025-12-09 | -0.79 |
| 2025-12-08 | 1.58 |
| 2025-12-05 | 2.31 |
| 2025-12-04 | 3.04 |
| 2025-12-03 | 2.68 |
| 2025-12-02 | 3.41 |
| 2025-12-01 | 1.77 |
| 2025-11-28 | 1.22 |
| 2025-11-27 | 0.85 |
| 2025-11-26 | 1.40 |
| 2025-11-25 | 0.49 |
| 2025-11-24 | -0.06 |
| 2025-11-21 | -0.43 |
| 2025-11-20 | 1.77 |
| 2025-11-19 | 1.77 |
| 2025-11-18 | 1.22 |
| 2025-11-17 | 2.68 |
| 2025-11-14 | 3.59 |
| 2025-11-13 | 3.96 |
| 2025-11-12 | 3.78 |
| 2025-11-11 | 2.86 |
| 2025-11-10 | 2.50 |
| 2025-11-07 | 1.77 |
| 2025-11-06 | 1.58 |
| 2025-11-05 | 0.85 |
| 2025-11-04 | 0.49 |
| 2025-11-03 | 0.67 |
| 2025-10-31 | -0.06 |
| 2025-10-30 | 1.22 |
| 2025-10-28 | 0.67 |
| 2025-10-27 | 1.95 |
| 2025-10-24 | 1.58 |
| 2025-10-23 | 1.58 |
| 2025-10-22 | 1.95 |
| 2025-10-21 | 1.95 |
| 2025-10-20 | -0.61 |
| 2025-10-17 | -0.98 |
| 2025-10-16 | 1.58 |
| 2025-10-15 | 0.85 |
| 2025-10-14 | 0.67 |
| 2025-10-13 | 1.03 |
| 2025-10-10 | 1.95 |
| 2025-10-09 | 2.13 |
| 2025-10-08 | -1.71 |
| 2025-10-06 | -1.52 |
| 2025-10-03 | -0.61 |
| 2025-10-02 | -0.98 |
| 2025-09-30 | -0.06 |
| 2025-09-29 | -0.43 |
| 2025-09-26 | -1.52 |
| 2025-09-25 | -1.71 |
| 2025-09-24 | -1.71 |
| 2025-09-23 | -2.25 |
| 2025-09-22 | -2.44 |
| 2025-09-19 | -1.89 |
| 2025-09-18 | -1.71 |
| 2025-09-17 | -0.61 |
| 2025-09-16 | -0.98 |
| 2025-09-15 | -0.43 |
| 2025-09-12 | 1.03 |
| 2025-09-11 | -0.61 |
| 2025-09-10 | -0.24 |
| 2025-09-09 | 0.49 |
| 2025-09-08 | 1.03 |
| 2025-09-05 | 1.22 |
| 2025-09-04 | -1.16 |
| 2025-09-03 | -2.07 |
| 2025-09-02 | -2.62 |
| 2025-09-01 | -0.79 |
| 2025-08-29 | 3.04 |
| 2025-08-28 | 3.23 |
| 2025-08-27 | 3.41 |
| 2025-08-26 | 6.33 |
| 2025-08-25 | 7.79 |
| 2025-08-22 | 6.70 |
| 2025-08-21 | 7.06 |
| 2025-08-20 | 4.69 |
| 2025-08-19 | 4.87 |
| 2025-08-18 | 6.15 |
| 2025-08-15 | 5.42 |
| 2025-08-14 | 5.05 |
| 2025-08-13 | 4.87 |
| 2025-08-12 | 4.69 |
| 2025-08-11 | 4.32 |
| 2025-08-08 | 4.32 |
| 2025-08-07 | 2.13 |
| 2025-08-06 | 2.13 |
| 2025-08-05 | 2.13 |
| 2025-08-04 | 1.22 |
| 2025-08-01 | 1.58 |
| 2025-07-31 | 2.13 |
| 2025-07-30 | 3.78 |
| 2025-07-29 | 4.14 |
| 2025-07-28 | 4.69 |
| 2025-07-25 | 5.60 |
| 2025-07-24 | 6.52 |
| 2025-07-23 | 5.97 |
| 2025-07-22 | 9.26 |
| 2025-07-21 | 3.04 |
| 2025-07-18 | -0.43 |
| 2025-07-17 | -0.98 |
| 2025-07-16 | -0.79 |
| 2025-07-15 | -0.06 |
| 2025-07-14 | 1.22 |
| 2025-07-11 | -1.12 |
| 2025-07-10 | -0.95 |
| 2025-07-09 | -3.02 |
| 2025-07-08 | -4.40 |
| 2025-07-07 | -5.09 |
| 2025-07-04 | -5.26 |
| 2025-07-03 | -5.09 |
| 2025-07-02 | -5.43 |
| 2025-06-30 | -6.46 |
| 2025-06-27 | -5.60 |
| 2025-06-26 | -5.60 |
| 2025-06-25 | -5.09 |
| 2025-06-24 | -6.29 |
| 2025-06-23 | -7.50 |
| 2025-06-20 | -7.67 |
| 2025-06-19 | -7.84 |
| 2025-06-18 | -5.78 |
| 2025-06-17 | -5.78 |
| 2025-06-16 | -6.12 |
| 2025-06-13 | -6.46 |
| 2025-06-12 | -6.81 |
| 2025-06-11 | -5.60 |
| 2025-06-10 | -7.67 |
| 2025-06-09 | -7.84 |
| 2025-06-06 | -8.19 |
| 2025-06-05 | -9.22 |
| 2025-06-04 | -8.88 |
| 2025-06-03 | -9.91 |
| 2025-06-02 | -11.63 |
| 2025-05-30 | -9.91 |
| 2025-05-29 | -10.25 |
| 2025-05-28 | -10.43 |
| 2025-05-27 | -10.43 |
| 2025-05-26 | -10.77 |
| 2025-05-23 | -10.94 |
| 2025-05-22 | -11.46 |
| 2025-05-21 | -10.60 |
| 2025-05-20 | -11.12 |
| 2025-05-19 | -11.98 |
| 2025-05-16 | -11.63 |
| 2025-05-15 | -11.46 |
| 2025-05-14 | -11.12 |
| 2025-05-13 | -12.15 |
| 2025-05-12 | -11.80 |
| 2025-05-09 | -13.70 |
| 2025-05-08 | -13.70 |
| 2025-05-07 | -13.36 |
| 2025-05-06 | -13.70 |
| 2025-05-02 | -14.91 |
| 2025-04-30 | -15.25 |
| 2025-04-29 | -14.73 |
| 2025-04-28 | -14.22 |
| 2025-04-25 | -14.04 |
| 2025-04-24 | -14.56 |
| 2025-04-23 | -14.22 |
| 2025-04-22 | -14.39 |
| 2025-04-17 | -15.08 |
| 2025-04-16 | -15.42 |
| 2025-04-15 | -15.42 |
| 2025-04-14 | -14.91 |
| 2025-04-11 | -15.25 |
| 2025-04-10 | -15.94 |
| 2025-04-09 | -15.25 |
| 2025-04-08 | -17.66 |
| 2025-04-07 | -19.90 |
| 2025-04-03 | -12.67 |
| 2025-04-02 | -13.18 |
| 2025-04-01 | -13.87 |
| 2025-03-31 | -14.56 |
| 2025-03-28 | -10.77 |
| 2025-03-27 | -9.39 |
| 2025-03-26 | -9.57 |
| 2025-03-25 | -9.39 |
| 2025-03-24 | -9.39 |
| 2025-03-21 | -8.88 |
| 2025-03-20 | -7.15 |
| 2025-03-19 | -5.95 |
| 2025-03-18 | -5.43 |
| 2025-03-17 | -5.95 |
| 2025-03-14 | -6.98 |
| 2025-03-13 | -8.53 |
| 2025-03-12 | -9.05 |
| 2025-03-11 | -9.57 |
| 2025-03-10 | -9.39 |
| 2025-03-07 | -8.88 |
| 2025-03-06 | -7.84 |
| 2025-03-05 | -7.84 |
| 2025-03-04 | -8.36 |
| 2025-03-03 | -7.84 |
| 2025-02-28 | -8.70 |
| 2025-02-27 | -6.29 |
| 2025-02-26 | -6.81 |
| 2025-02-25 | -8.36 |
| 2025-02-24 | -7.15 |
| 2025-02-21 | -9.74 |
| 2025-02-20 | -9.74 |
| 2025-02-19 | -8.70 |
| 2025-02-18 | -8.19 |
| 2025-02-17 | -8.70 |
| 2025-02-14 | -8.19 |
| 2025-02-13 | -8.88 |
| 2025-02-12 | -8.19 |
| 2025-02-11 | -9.22 |
| 2025-02-10 | -8.19 |
| 2025-02-07 | -8.70 |
| 2025-02-06 | -9.22 |
| 2025-02-05 | -9.57 |
| 2025-02-04 | -9.05 |
| 2025-02-03 | -9.05 |
| 2025-01-28 | -7.67 |
| 2025-01-27 | -7.15 |
| 2025-01-24 | -6.81 |
| 2025-01-23 | -6.98 |
| 2025-01-22 | -9.22 |
| 2025-01-21 | -7.84 |
| 2025-01-20 | -5.26 |
| 2025-01-17 | -6.46 |
| 2025-01-16 | -6.12 |
| 2025-01-15 | -6.81 |
| 2025-01-14 | -6.98 |
| 2025-01-13 | -8.70 |
| 2025-01-10 | -8.36 |
| 2025-01-09 | -6.46 |
| 2025-01-08 | -5.95 |
| 2025-01-07 | -5.43 |
| 2025-01-06 | -5.26 |
| 2025-01-03 | -3.88 |
| 2025-01-02 | -3.54 |
| 2024-12-31 | -1.30 |
| 2024-12-30 | -0.78 |
| 2024-12-27 | -0.44 |
| 2024-12-24 | -0.61 |
| 2024-12-23 | -1.47 |
| 2024-12-20 | -2.68 |
| 2024-12-19 | -2.16 |
| 2024-12-18 | -2.33 |
| 2024-12-17 | -5.26 |
| 2024-12-16 | -5.26 |
| 2024-12-13 | -5.43 |
| 2024-12-12 | -3.19 |
| 2024-12-11 | -4.05 |
| 2024-12-10 | -3.88 |
| 2024-12-09 | -2.33 |
| 2024-12-06 | -3.88 |
| 2024-12-05 | -4.91 |
| 2024-12-04 | -5.09 |
| 2024-12-03 | -4.40 |
| 2024-12-02 | -6.29 |
| 2024-11-29 | -7.50 |
| 2024-11-28 | -8.70 |
| 2024-11-27 | -7.50 |
| 2024-11-26 | -9.05 |
| 2024-11-25 | -8.70 |
| 2024-11-22 | -8.36 |
| 2024-11-21 | -5.95 |
| 2024-11-20 | -5.09 |
| 2024-11-19 | -5.26 |
| 2024-11-18 | -2.33 |
| 2024-11-15 | -8.88 |
| 2024-11-14 | -8.88 |
| 2024-11-13 | -6.64 |
| 2024-11-12 | -6.12 |
| 2024-11-11 | -4.40 |
| 2024-11-08 | -1.47 |
| 2024-11-07 | 0.25 |
| 2024-11-06 | -2.33 |
| 2024-11-05 | -2.85 |
| 2024-11-04 | -4.40 |
| 2024-11-01 | -6.64 |
| 2024-10-31 | -8.36 |
| 2024-10-30 | -6.29 |
| 2024-10-29 | -4.74 |
| 2024-10-28 | -2.68 |
| 2024-10-25 | -0.95 |
| 2024-10-24 | -1.12 |
| 2024-10-23 | 1.46 |
| 2024-10-22 | -0.09 |
| 2024-10-21 | 1.63 |
| 2024-10-18 | -0.26 |
| 2024-10-17 | -4.74 |
| 2024-10-16 | -1.12 |
| 2024-10-15 | -1.99 |
| 2024-10-14 | 4.39 |
| 2024-10-10 | 3.35 |
| 2024-10-09 | -6.81 |
| 2024-10-08 | -1.30 |
| 2024-10-07 | 21.10 |
| 2024-10-04 | 4.90 |
| 2024-10-03 | -3.19 |
| 2024-10-02 | -2.85 |
| 2024-09-30 | -6.98 |
| 2024-09-27 | -11.98 |
| 2024-09-26 | -14.22 |
| 2024-09-25 | -16.97 |
| 2024-09-24 | -19.56 |
| 2024-09-23 | -22.66 |
| 2024-09-20 | -23.86 |
| 2024-09-19 | -24.03 |
| 2024-09-17 | -25.76 |
| 2024-09-16 | -25.93 |
| 2024-09-13 | -25.76 |
| 2024-09-12 | -26.45 |
| 2024-09-11 | -26.96 |
| 2024-09-10 | -25.76 |
| 2024-09-09 | -25.24 |
| 2024-09-05 | -22.14 |
| 2024-09-04 | -22.48 |
| 2024-09-03 | -20.25 |
| 2024-09-02 | -19.73 |
| 2024-08-30 | -13.87 |
| 2024-08-29 | -15.77 |
| 2024-08-28 | -14.39 |
| 2024-08-27 | -13.18 |
| 2024-08-26 | -13.70 |
| 2024-08-23 | -13.01 |
| 2024-08-22 | -13.18 |
| 2024-08-21 | -13.01 |
| 2024-08-20 | -13.01 |
| 2024-08-19 | -12.84 |
| 2024-08-16 | -12.84 |
| 2024-08-15 | -14.73 |
| 2024-08-14 | -15.77 |
| 2024-08-13 | -15.42 |
| 2024-08-12 | -15.59 |
| 2024-08-09 | -15.59 |
| 2024-08-08 | -15.94 |
| 2024-08-07 | -15.25 |
| 2024-08-06 | -16.11 |
| 2024-08-05 | -16.80 |
| 2024-08-02 | -13.70 |
| 2024-08-01 | -12.15 |
| 2024-07-31 | -13.36 |
| 2024-07-30 | -14.91 |
| 2024-07-29 | -13.36 |
| 2024-07-26 | -13.87 |
| 2024-07-25 | -14.22 |
| 2024-07-24 | -12.32 |
| 2024-07-23 | -13.53 |
| 2024-07-22 | -13.70 |
| 2024-07-19 | -13.01 |
| 2024-07-18 | -12.49 |
| 2024-07-17 | -12.32 |
| 2024-07-16 | -12.15 |
| 2024-07-15 | -10.94 |
| 2024-07-12 | -12.22 |
| 2024-07-11 | -13.98 |
| 2024-07-10 | -14.78 |
| 2024-07-09 | -13.18 |
| 2024-07-08 | -12.38 |
| 2024-07-05 | -10.94 |
| 2024-07-04 | -9.82 |
| 2024-07-03 | -8.70 |
| 2024-07-02 | -9.98 |
| 2024-06-28 | -10.78 |
| 2024-06-27 | -11.74 |
| 2024-06-26 | -9.66 |
| 2024-06-25 | -7.42 |
| 2024-06-24 | -8.86 |
| 2024-06-21 | -8.86 |
| 2024-06-20 | -10.14 |
| 2024-06-19 | -9.34 |
| 2024-06-18 | -11.42 |
| 2024-06-17 | -13.34 |
| 2024-06-14 | -13.66 |
| 2024-06-13 | -14.46 |
| 2024-06-12 | -13.66 |
| 2024-06-11 | -12.22 |
| 2024-06-07 | -10.14 |
| 2024-06-06 | -11.26 |
| 2024-06-05 | -11.42 |
| 2024-06-04 | -10.46 |
| 2024-06-03 | -12.54 |
| 2024-05-31 | -13.66 |
| 2024-05-30 | -14.14 |
| 2024-05-29 | -12.22 |
| 2024-05-28 | -11.10 |
| 2024-05-27 | -10.46 |
| 2024-05-24 | -11.58 |
| 2024-05-23 | -11.10 |
| 2024-05-22 | -8.38 |
| 2024-05-21 | -9.50 |
| 2024-05-20 | -7.10 |
| 2024-05-17 | -5.97 |
| 2024-05-16 | -7.74 |
| 2024-05-14 | -10.78 |
| 2024-05-13 | -9.18 |
| 2024-05-10 | -12.06 |
| 2024-05-09 | -16.07 |
| 2024-05-08 | -17.83 |
| 2024-05-07 | -17.03 |
| 2024-05-06 | -16.55 |
| 2024-05-03 | -18.47 |
| 2024-05-02 | -19.43 |
| 2024-04-30 | -18.95 |
| 2024-04-29 | -17.03 |
| 2024-04-26 | -17.83 |
| 2024-04-25 | -19.75 |
| 2024-04-24 | -20.23 |
| 2024-04-23 | -21.35 |
| 2024-04-22 | -20.87 |
| 2024-04-19 | -20.39 |
| 2024-04-18 | -20.39 |
| 2024-04-17 | -20.87 |
| 2024-04-16 | -22.47 |
| 2024-04-15 | -20.23 |
| 2024-04-12 | -22.95 |
| 2024-04-11 | -22.31 |
| 2024-04-10 | -22.79 |
| 2024-04-09 | -22.31 |
| 2024-04-08 | -22.31 |
| 2024-04-05 | -23.59 |
| 2024-04-03 | -21.51 |
| 2024-04-02 | -22.31 |
| 2024-03-28 | -23.59 |
| 2024-03-27 | -22.95 |
| 2024-03-26 | -22.15 |
| 2024-03-25 | -22.47 |
| 2024-03-22 | -23.27 |
| 2024-03-21 | -21.99 |
| 2024-03-20 | -22.47 |
| 2024-03-19 | -22.63 |
| 2024-03-18 | -21.03 |
| 2024-03-15 | -22.15 |
| 2024-03-14 | -22.31 |
| 2024-03-13 | -22.47 |
| 2024-03-12 | -21.03 |
| 2024-03-11 | -20.87 |
| 2024-03-08 | -20.87 |
| 2024-03-07 | -24.07 |
| 2024-03-06 | -23.75 |
| 2024-03-05 | -24.40 |
| 2024-03-04 | -23.59 |
| 2024-03-01 | -22.31 |
| 2024-02-29 | -22.79 |
| 2024-02-28 | -23.75 |
| 2024-02-27 | -21.99 |
| 2024-02-26 | -21.99 |
| 2024-02-23 | -21.03 |
| 2024-02-22 | -21.67 |
| 2024-02-21 | -22.47 |
| 2024-02-20 | -24.56 |
| 2024-02-19 | -25.04 |
| 2024-02-16 | -24.72 |
| 2024-02-15 | -26.32 |
| 2024-02-14 | -26.64 |
| 2024-02-09 | -26.64 |
| 2024-02-08 | -26.32 |
| 2024-02-07 | -27.28 |
| 2024-02-06 | -26.48 |
| 2024-02-05 | -29.36 |
| 2024-02-02 | -27.60 |
| 2024-02-01 | -27.92 |
| 2024-01-31 | -27.12 |
| 2024-01-30 | -24.72 |
| 2024-01-29 | -24.24 |
| 2024-01-26 | -25.52 |
| 2024-01-25 | -25.04 |
| 2024-01-24 | -29.68 |
| 2024-01-23 | -33.85 |
| 2024-01-22 | -34.81 |
| 2024-01-19 | -32.88 |
| 2024-01-18 | -32.08 |
| 2024-01-17 | -32.56 |
| 2024-01-16 | -29.52 |
| 2024-01-15 | -28.88 |
| 2024-01-12 | -28.72 |
| 2024-01-11 | -28.72 |
| 2024-01-10 | -29.20 |
| 2024-01-09 | -29.04 |
| 2024-01-08 | -28.88 |
| 2024-01-05 | -27.12 |
| 2024-01-04 | -26.80 |
| 2024-01-03 | -26.80 |
| 2024-01-02 | -27.12 |
| 2023-12-29 | -25.84 |
| 2023-12-28 | -26.96 |
| 2023-12-27 | -28.88 |
| 2023-12-22 | -29.04 |
| 2023-12-21 | -28.56 |
| 2023-12-20 | -29.36 |
| 2023-12-19 | -29.84 |
| 2023-12-18 | -29.20 |
| 2023-12-15 | -29.04 |
| 2023-12-14 | -29.52 |
| 2023-12-13 | -29.68 |
| 2023-12-12 | -29.04 |
| 2023-12-11 | -29.52 |
| 2023-12-08 | -29.04 |
| 2023-12-07 | -28.56 |
| 2023-12-06 | -28.56 |
| 2023-12-05 | -29.20 |
| 2023-12-04 | -27.44 |
| 2023-12-01 | -27.44 |
| 2023-11-30 | -28.08 |
| 2023-11-29 | -30.16 |
| 2023-11-28 | -29.52 |
| 2023-11-27 | -28.56 |
| 2023-11-24 | -27.92 |
| 2023-11-23 | -27.76 |
| 2023-11-22 | -28.72 |
| 2023-11-21 | -28.56 |
| 2023-11-20 | -28.72 |
| 2023-11-17 | -28.72 |
| 2023-11-16 | -28.08 |
| 2023-11-15 | -26.96 |
| 2023-11-14 | -28.24 |
| 2023-11-13 | -28.24 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -28.08 |
| 2023-11-08 | -28.40 |
| 2023-11-07 | -28.24 |
| 2023-11-06 | -26.00 |
| 2023-11-03 | -27.12 |
| 2023-11-02 | -27.44 |
| 2023-11-01 | -27.92 |
| 2023-10-31 | -27.76 |
| 2023-10-30 | -26.48 |
| 2023-10-27 | -26.00 |
| 2023-10-26 | -27.92 |
| 2023-10-25 | -27.76 |
| 2023-10-24 | -28.88 |
| 2023-10-20 | -28.72 |
| 2023-10-19 | -28.72 |
| 2023-10-18 | -27.76 |
| 2023-10-17 | -26.48 |
| 2023-10-16 | -27.92 |
| 2023-10-13 | -27.44 |
| 2023-10-12 | -25.84 |
| 2023-10-11 | -27.44 |
| 2023-10-10 | -28.08 |
| 2023-10-09 | -24.72 |
| 2023-10-06 | -23.43 |
| 2023-10-05 | -23.91 |
| 2023-10-04 | -24.88 |
| 2023-10-03 | -24.07 |
| 2023-09-29 | -22.63 |
| 2023-09-28 | -23.59 |
| 2023-09-27 | -23.43 |
| 2023-09-26 | -23.27 |
| 2023-09-25 | -22.15 |
| 2023-09-22 | -20.71 |
| 2023-09-21 | -22.15 |
| 2023-09-20 | -21.67 |
| 2023-09-19 | -21.99 |
| 2023-09-18 | -21.03 |
| 2023-09-15 | -20.87 |
| 2023-09-14 | -20.55 |
| 2023-09-13 | -21.99 |
| 2023-09-12 | -21.67 |
| 2023-09-11 | -21.19 |
| 2023-09-07 | -21.35 |
| 2023-09-06 | -20.87 |
| 2023-09-05 | -21.03 |
| 2023-09-04 | -20.71 |
| 2023-08-31 | -24.40 |
| 2023-08-30 | -24.88 |
| 2023-08-29 | -23.75 |
| 2023-08-28 | -25.20 |
| 2023-08-25 | -25.84 |
| 2023-08-24 | -25.36 |
| 2023-08-23 | -20.23 |
| 2023-08-22 | -17.83 |
| 2023-08-21 | -17.99 |
| 2023-08-18 | -16.39 |
| 2023-08-17 | -14.78 |
| 2023-08-16 | -17.03 |
| 2023-08-15 | -15.10 |
| 2023-08-14 | -16.07 |
| 2023-08-11 | -15.43 |
| 2023-08-10 | -11.90 |
| 2023-08-09 | -11.10 |
| 2023-08-08 | -10.94 |
| 2023-08-07 | -10.94 |
| 2023-08-04 | -9.18 |
| 2023-08-03 | -9.18 |
| 2023-08-02 | -9.18 |
| 2023-08-01 | -8.06 |
| 2023-07-31 | -7.10 |
| 2023-07-28 | -9.02 |
| 2023-07-27 | -10.30 |
| 2023-07-26 | -10.14 |
| 2023-07-25 | -9.50 |
| 2023-07-24 | -15.19 |
| 2023-07-21 | -13.83 |
| 2023-07-20 | -14.28 |
| 2023-07-19 | -13.53 |
| 2023-07-18 | -13.53 |
| 2023-07-14 | -12.62 |
| 2023-07-13 | -13.37 |
| 2023-07-12 | -14.13 |
| 2023-07-11 | -13.22 |
| 2023-07-10 | -14.28 |
| 2023-07-07 | -15.65 |
| 2023-07-06 | -14.59 |
| 2023-07-05 | -13.07 |
| 2023-07-04 | -12.16 |
| 2023-07-03 | -10.95 |
| 2023-06-30 | -12.77 |
| 2023-06-29 | -13.22 |
| 2023-06-28 | -13.07 |
| 2023-06-27 | -11.86 |
| 2023-06-26 | -15.80 |
| 2023-06-23 | -13.98 |
| 2023-06-21 | -12.62 |
| 2023-06-20 | -12.16 |
| 2023-06-19 | -7.62 |
| 2023-06-16 | -6.86 |
| 2023-06-15 | -11.71 |
| 2023-06-14 | -9.74 |
| 2023-06-13 | -9.59 |
| 2023-06-12 | -7.16 |
| 2023-06-09 | -5.95 |
| 2023-06-08 | -6.10 |
| 2023-06-07 | -8.38 |
| 2023-06-06 | -10.04 |
| 2023-06-05 | -10.80 |
| 2023-06-02 | -9.13 |
| 2023-06-01 | -8.53 |
| 2023-05-31 | -8.38 |
| 2023-05-30 | -6.56 |
| 2023-05-29 | -8.38 |
| 2023-05-25 | -12.31 |
| 2023-05-24 | -11.10 |
| 2023-05-23 | -7.62 |
| 2023-05-22 | -7.16 |
| 2023-05-19 | -5.95 |
| 2023-05-18 | -4.14 |
| 2023-05-17 | -6.71 |
| 2023-05-16 | -5.04 |
| 2023-05-15 | -2.17 |
| 2023-05-12 | -3.68 |
| 2023-05-11 | 3.13 |
| 2023-05-10 | 3.28 |
| 2023-05-09 | 2.38 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 9.04 |
| 2023-05-04 | 10.10 |
| 2023-05-03 | 5.10 |
| 2023-05-02 | 4.95 |
| 2023-04-28 | 7.07 |
| 2023-04-27 | 3.74 |
| 2023-04-26 | -0.80 |
| 2023-04-25 | 3.59 |
| 2023-04-24 | 2.83 |
| 2023-04-21 | -1.86 |
| 2023-04-20 | -0.35 |
| 2023-04-19 | -4.59 |
| 2023-04-18 | -3.08 |
| 2023-04-17 | -4.59 |
| 2023-04-14 | -7.32 |
| 2023-04-13 | -8.38 |
| 2023-04-12 | -8.22 |
| 2023-04-11 | -10.35 |
| 2023-04-06 | -11.86 |
| 2023-04-04 | -10.04 |
| 2023-04-03 | -14.74 |
| 2023-03-31 | -13.83 |
| 2023-03-30 | -15.80 |
| 2023-03-29 | -16.86 |
| 2023-03-28 | -14.28 |
| 2023-03-27 | -15.49 |
| 2023-03-24 | -14.74 |
| 2023-03-23 | -10.80 |
| 2023-03-22 | -12.77 |
| 2023-03-21 | -12.92 |
| 2023-03-20 | -10.80 |
| 2023-03-17 | -8.22 |
| 2023-03-16 | -12.31 |
| 2023-03-15 | -13.07 |
| 2023-03-14 | -17.61 |
| 2023-03-13 | -15.49 |
| 2023-03-10 | -20.49 |
| 2023-03-09 | -17.61 |
| 2023-03-08 | -15.34 |
| 2023-03-07 | -17.31 |
| 2023-03-06 | -17.46 |
| 2023-03-03 | -16.25 |
| 2023-03-02 | -20.19 |
| 2023-03-01 | -23.22 |
| 2023-02-28 | -25.34 |
| 2023-02-27 | -25.49 |
| 2023-02-24 | -24.73 |
| 2023-02-23 | -23.98 |
| 2023-02-22 | -23.98 |
| 2023-02-21 | -23.37 |
| 2023-02-20 | -23.07 |
| 2023-02-17 | -25.49 |
| 2023-02-16 | -25.79 |
| 2023-02-15 | -26.25 |
| 2023-02-14 | -25.64 |
| 2023-02-13 | -24.88 |
| 2023-02-10 | -25.79 |
| 2023-02-09 | -24.43 |
| 2023-02-08 | -25.19 |
| 2023-02-07 | -24.43 |
| 2023-02-06 | -25.64 |
| 2023-02-03 | -23.67 |
| 2023-02-02 | -23.22 |
| 2023-02-01 | -22.92 |
| 2023-01-31 | -24.58 |
| 2023-01-30 | -24.73 |
| 2023-01-27 | -23.52 |
| 2023-01-26 | -23.52 |
| 2023-01-20 | -23.98 |
| 2023-01-19 | -26.25 |
| 2023-01-18 | -26.10 |
| 2023-01-17 | -26.70 |
| 2023-01-16 | -26.25 |
| 2023-01-13 | -26.85 |
| 2023-01-12 | -27.31 |
| 2023-01-11 | -26.40 |
| 2023-01-10 | -26.40 |
| 2023-01-09 | -25.34 |
| 2023-01-06 | -25.49 |
| 2023-01-05 | -25.79 |
| 2023-01-04 | -24.73 |
| 2023-01-03 | -25.94 |
| 2022-12-30 | -29.28 |
| 2022-12-29 | -30.03 |
| 2022-12-28 | -28.97 |
| 2022-12-23 | -29.28 |
| 2022-12-22 | -28.82 |
| 2022-12-21 | -28.37 |
| 2022-12-20 | -28.37 |
| 2022-12-19 | -27.91 |
| 2022-12-16 | -24.88 |
| 2022-12-15 | -26.10 |
| 2022-12-14 | -25.04 |
| 2022-12-13 | -24.13 |
| 2022-12-12 | -23.67 |
| 2022-12-09 | -22.92 |
| 2022-12-08 | -23.22 |
| 2022-12-07 | -25.04 |
| 2022-12-06 | -22.01 |
| 2022-12-05 | -20.49 |
| 2022-12-02 | -30.34 |
| 2022-12-01 | -30.03 |
| 2022-11-30 | -27.76 |
| 2022-11-29 | -27.91 |
| 2022-11-28 | -29.88 |
| 2022-11-25 | -30.79 |
| 2022-11-24 | -33.52 |
| 2022-11-23 | -32.00 |
| 2022-11-22 | -34.73 |
| 2022-11-21 | -38.36 |
| 2022-11-18 | -37.61 |
| 2022-11-17 | -37.15 |
| 2022-11-16 | -36.70 |
| 2022-11-15 | -36.09 |
| 2022-11-14 | -37.00 |
| 2022-11-11 | -38.36 |
| 2022-11-10 | -40.03 |
| 2022-11-09 | -39.42 |
| 2022-11-08 | -39.42 |
| 2022-11-07 | -39.57 |
| 2022-11-04 | -40.94 |
| 2022-11-03 | -42.15 |
| 2022-11-02 | -41.54 |
| 2022-11-01 | -42.15 |
| 2022-10-31 | -43.06 |
| 2022-10-28 | -40.63 |
| 2022-10-27 | -39.57 |
| 2022-10-26 | -40.48 |
| 2022-10-25 | -40.79 |
| 2022-10-24 | -40.48 |
| 2022-10-21 | -37.61 |
| 2022-10-20 | -38.97 |
| 2022-10-19 | -38.36 |
| 2022-10-18 | -38.67 |
| 2022-10-17 | -39.27 |
| 2022-10-14 | -39.88 |
| 2022-10-13 | -40.63 |
| 2022-10-12 | -40.03 |
| 2022-10-11 | -40.18 |
| 2022-10-10 | -40.03 |
| 2022-10-07 | -39.57 |
| 2022-10-06 | -39.12 |
| 2022-10-05 | -38.82 |
| 2022-10-03 | -40.94 |
| 2022-09-30 | -39.12 |
| 2022-09-29 | -40.48 |
| 2022-09-28 | -38.97 |
| 2022-09-27 | -37.61 |
| 2022-09-26 | -37.61 |
| 2022-09-23 | -36.54 |
| 2022-09-22 | -36.24 |
| 2022-09-21 | -35.48 |
| 2022-09-20 | -34.88 |
| 2022-09-19 | -34.73 |
| 2022-09-16 | -34.73 |
| 2022-09-15 | -33.21 |
| 2022-09-14 | -32.76 |
| 2022-09-13 | -31.70 |
| 2022-09-09 | -31.55 |
| 2022-09-08 | -32.15 |
| 2022-09-07 | -31.85 |
| 2022-09-06 | -31.85 |
| 2022-09-05 | -31.70 |
| 2022-09-02 | -32.30 |
| 2022-09-01 | -31.55 |
| 2022-08-31 | -31.85 |
| 2022-08-30 | -32.61 |
| 2022-08-29 | -32.91 |
| 2022-08-26 | -32.61 |
| 2022-08-25 | -32.46 |
| 2022-08-24 | -33.06 |
| 2022-08-23 | -32.15 |
| 2022-08-22 | -31.85 |
| 2022-08-19 | -32.15 |
| 2022-08-18 | -32.30 |
| 2022-08-17 | -32.30 |
| 2022-08-16 | -32.76 |
| 2022-08-15 | -32.76 |
| 2022-08-12 | -32.61 |
| 2022-08-11 | -33.06 |
| 2022-08-10 | -33.36 |
| 2022-08-09 | -33.21 |
| 2022-08-08 | -33.52 |
| 2022-08-05 | -33.82 |
| 2022-08-04 | -33.97 |
| 2022-08-03 | -33.97 |
| 2022-08-02 | -33.21 |
| 2022-08-01 | -32.46 |
| 2022-07-29 | -31.85 |
| 2022-07-28 | -30.94 |
| 2022-07-27 | -31.24 |
| 2022-07-26 | -31.24 |
| 2022-07-25 | -31.24 |
| 2022-07-22 | -31.09 |
| 2022-07-21 | -30.79 |
| 2022-07-20 | -30.18 |
| 2022-07-19 | -30.18 |
| 2022-07-18 | -29.73 |
| 2022-07-15 | -30.76 |
| 2022-07-14 | -29.34 |
| 2022-07-13 | -28.48 |
| 2022-07-12 | -28.48 |
| 2022-07-11 | -29.05 |
| 2022-07-08 | -29.48 |
| 2022-07-07 | -30.19 |
| 2022-07-06 | -30.19 |
| 2022-07-05 | -28.91 |
| 2022-07-04 | -29.48 |
| 2022-06-30 | -30.05 |
| 2022-06-29 | -30.19 |
| 2022-06-28 | -30.19 |
| 2022-06-27 | -30.62 |
| 2022-06-24 | -30.76 |
| 2022-06-23 | -29.76 |
| 2022-06-22 | -29.48 |
| 2022-06-21 | -29.48 |
| 2022-06-20 | -30.05 |
| 2022-06-17 | -30.19 |
| 2022-06-16 | -30.33 |
| 2022-06-15 | -29.05 |
| 2022-06-14 | -29.76 |
| 2022-06-13 | -29.91 |
| 2022-06-10 | -27.77 |
| 2022-06-09 | -27.34 |
| 2022-06-08 | -27.63 |
| 2022-06-07 | -27.63 |
| 2022-06-06 | -27.48 |
| 2022-06-02 | -26.91 |
| 2022-06-01 | -26.77 |
| 2022-05-31 | -26.77 |
| 2022-05-30 | -26.34 |
| 2022-05-27 | -25.92 |
| 2022-05-26 | -26.34 |
| 2022-05-25 | -26.63 |
| 2022-05-24 | -26.49 |
| 2022-05-23 | -25.49 |
| 2022-05-20 | -25.49 |
| 2022-05-19 | -25.63 |
| 2022-05-18 | -26.77 |
| 2022-05-17 | -26.49 |
| 2022-05-16 | -27.34 |
| 2022-05-13 | -27.20 |
| 2022-05-12 | -27.20 |
| 2022-05-11 | -25.92 |
| 2022-05-10 | -25.92 |
| 2022-05-06 | -25.63 |
| 2022-05-05 | -24.35 |
| 2022-05-04 | -23.50 |
| 2022-05-03 | -24.78 |
| 2022-04-29 | -25.35 |
| 2022-04-28 | -26.06 |
| 2022-04-27 | -28.05 |
| 2022-04-26 | -30.90 |
| 2022-04-25 | -31.19 |
| 2022-04-22 | -28.48 |
| 2022-04-21 | -29.91 |
| 2022-04-20 | -28.62 |
| 2022-04-19 | -24.21 |
| 2022-04-14 | -22.64 |
| 2022-04-13 | -24.35 |
| 2022-04-12 | -24.07 |
| 2022-04-11 | -24.78 |
| 2022-04-08 | -23.07 |
| 2022-04-07 | -28.20 |
| 2022-04-06 | -26.20 |
| 2022-04-04 | -29.62 |
| 2022-04-01 | -30.76 |
| 2022-03-31 | -31.76 |
| 2022-03-30 | -30.19 |
| 2022-03-29 | -30.90 |
| 2022-03-28 | -30.33 |
| 2022-03-25 | -31.76 |
| 2022-03-24 | -31.05 |
| 2022-03-23 | -29.91 |
| 2022-03-22 | -30.33 |
| 2022-03-21 | -31.33 |
| 2022-03-18 | -30.05 |
| 2022-03-17 | -30.33 |
| 2022-03-16 | -33.04 |
| 2022-03-15 | -37.31 |
| 2022-03-14 | -32.76 |
| 2022-03-11 | -29.48 |
| 2022-03-10 | -28.34 |
| 2022-03-09 | -28.05 |
| 2022-03-08 | -28.48 |
| 2022-03-07 | -27.34 |
| 2022-03-04 | -26.49 |
| 2022-03-03 | -24.64 |
| 2022-03-02 | -25.21 |
| 2022-03-01 | -24.21 |
| 2022-02-28 | -25.63 |
| 2022-02-25 | -24.49 |
| 2022-02-24 | -24.07 |
| 2022-02-23 | -21.50 |
| 2022-02-22 | -20.65 |
| 2022-02-21 | -19.79 |
| 2022-02-18 | -19.36 |
| 2022-02-17 | -20.08 |
| 2022-02-16 | -18.94 |
| 2022-02-15 | -19.93 |
| 2022-02-14 | -18.08 |
| 2022-02-11 | -16.51 |
| 2022-02-10 | -16.37 |
| 2022-02-09 | -16.80 |
| 2022-02-08 | -16.80 |
| 2022-02-07 | -16.94 |
| 2022-02-04 | -21.22 |
| 2022-01-31 | -22.50 |
| 2022-01-28 | -22.78 |
| 2022-01-27 | -21.36 |
| 2022-01-26 | -20.36 |
| 2022-01-25 | -21.64 |
| 2022-01-24 | -17.94 |
| 2022-01-21 | -19.08 |
| 2022-01-20 | -17.80 |
| 2022-01-19 | -19.65 |
| 2022-01-18 | -21.79 |
| 2022-01-17 | -22.50 |
| 2022-01-14 | -21.50 |
| 2022-01-13 | -20.36 |
| 2022-01-12 | -21.50 |
| 2022-01-11 | -22.36 |
| 2022-01-10 | -21.93 |
| 2022-01-07 | -21.93 |
| 2022-01-06 | -25.21 |
| 2022-01-05 | -27.06 |
| 2022-01-04 | -26.20 |
| 2022-01-03 | -26.20 |
| 2021-12-31 | -27.34 |
| 2021-12-30 | -27.06 |
| 2021-12-29 | -27.34 |
| 2021-12-28 | -27.48 |
| 2021-12-24 | -27.48 |
| 2021-12-23 | -27.20 |
| 2021-12-22 | -27.34 |
| 2021-12-21 | -27.06 |
| 2021-12-20 | -28.62 |
| 2021-12-17 | -28.20 |
| 2021-12-16 | -28.20 |
| 2021-12-15 | -29.05 |
| 2021-12-14 | -29.05 |
| 2021-12-13 | -26.91 |
| 2021-12-10 | -27.91 |
| 2021-12-09 | -26.77 |
| 2021-12-08 | -27.20 |
| 2021-12-07 | -27.20 |
| 2021-12-06 | -29.19 |
| 2021-12-03 | -28.34 |
| 2021-12-02 | -29.05 |
| 2021-12-01 | -31.33 |
| 2021-11-30 | -32.04 |
| 2021-11-29 | -31.62 |
| 2021-11-26 | -30.05 |
| 2021-11-25 | -28.77 |
| 2021-11-24 | -28.91 |
| 2021-11-23 | -29.34 |
| 2021-11-22 | -30.76 |
| 2021-11-19 | -30.19 |
| 2021-11-18 | -30.48 |
| 2021-11-17 | -29.76 |
| 2021-11-16 | -30.19 |
| 2021-11-15 | -30.05 |
| 2021-11-12 | -29.48 |
| 2021-11-11 | -29.48 |
| 2021-11-10 | -30.62 |
| 2021-11-09 | -30.62 |
| 2021-11-08 | -30.33 |
| 2021-11-05 | -30.48 |
| 2021-11-04 | -30.19 |
| 2021-11-03 | -29.62 |
| 2021-11-02 | -29.19 |
| 2021-11-01 | -28.05 |
| 2021-10-29 | -27.48 |
| 2021-10-28 | -27.91 |
| 2021-10-27 | -27.06 |
| 2021-10-26 | -25.92 |
| 2021-10-25 | -25.49 |
| 2021-10-22 | -25.92 |
| 2021-10-21 | -26.06 |
| 2021-10-20 | -26.06 |
| 2021-10-19 | -26.06 |
| 2021-10-18 | -25.77 |
| 2021-10-15 | -25.92 |
| 2021-10-12 | -25.21 |
| 2021-10-11 | -24.49 |
| 2021-10-08 | -22.50 |
| 2021-10-07 | -21.64 |
| 2021-10-06 | -22.64 |
| 2021-10-05 | -26.77 |
| 2021-10-04 | -26.49 |
| 2021-09-30 | -27.63 |
| 2021-09-29 | -27.77 |
| 2021-09-28 | -27.20 |
| 2021-09-27 | -27.91 |
| 2021-09-24 | -26.20 |
| 2021-09-23 | -23.07 |
| 2021-09-21 | -24.07 |
| 2021-09-20 | -25.49 |
| 2021-09-17 | -23.35 |
| 2021-09-16 | -22.50 |
| 2021-09-15 | -22.21 |
| 2021-09-14 | -21.50 |
| 2021-09-13 | -17.80 |
| 2021-09-10 | -16.80 |
| 2021-09-09 | -17.37 |
| 2021-09-08 | -18.65 |
| 2021-09-07 | -16.94 |
| 2021-09-06 | -17.80 |
| 2021-09-03 | -21.93 |
| 2021-09-02 | -21.36 |
| 2021-09-01 | -24.78 |
| 2021-08-31 | -27.77 |
| 2021-08-30 | -29.91 |
| 2021-08-27 | -30.19 |
| 2021-08-26 | -30.33 |
| 2021-08-25 | -30.62 |
| 2021-08-24 | -31.76 |
| 2021-08-23 | -31.62 |
| 2021-08-20 | -32.04 |
| 2021-08-19 | -30.76 |
| 2021-08-18 | -30.05 |
| 2021-08-17 | -30.48 |
| 2021-08-16 | -30.90 |
| 2021-08-13 | -31.19 |
| 2021-08-12 | -31.62 |
| 2021-08-11 | -32.04 |
| 2021-08-10 | -31.90 |
| 2021-08-09 | -31.76 |
| 2021-08-06 | -31.76 |
| 2021-08-05 | -31.47 |
| 2021-08-04 | -31.05 |
| 2021-08-03 | -31.33 |
| 2021-08-02 | -31.90 |
| 2021-07-30 | -32.76 |
| 2021-07-29 | -33.18 |
| 2021-07-28 | -34.18 |
| 2021-07-27 | -33.04 |
| 2021-07-26 | -32.56 |
| 2021-07-23 | -31.88 |
| 2021-07-22 | -32.69 |
| 2021-07-21 | -32.96 |
| 2021-07-20 | -32.69 |
| 2021-07-19 | -32.69 |
| 2021-07-16 | -32.29 |
| 2021-07-15 | -32.15 |
| 2021-07-14 | -32.29 |
| 2021-07-13 | -31.88 |
| 2021-07-12 | -32.02 |
| 2021-07-09 | -32.42 |
| 2021-07-08 | -32.29 |
| 2021-07-07 | -31.48 |
| 2021-07-06 | -31.48 |
| 2021-07-05 | -31.35 |
| 2021-07-02 | -31.35 |
| 2021-06-30 | -30.94 |
| 2021-06-29 | -30.54 |
| 2021-06-28 | -30.40 |
| 2021-06-25 | -30.81 |
| 2021-06-24 | -31.08 |
| 2021-06-23 | -31.08 |
| 2021-06-22 | -31.48 |
| 2021-06-21 | -31.35 |
| 2021-06-18 | -31.75 |
| 2021-06-17 | -31.21 |
| 2021-06-16 | -31.21 |
| 2021-06-15 | -31.08 |
| 2021-06-11 | -30.94 |
| 2021-06-10 | -31.08 |
| 2021-06-09 | -31.35 |
| 2021-06-08 | -31.48 |
| 2021-06-07 | -31.35 |
| 2021-06-04 | -32.15 |
| 2021-06-03 | -32.02 |
| 2021-06-02 | -32.29 |
| 2021-06-01 | -32.56 |
| 2021-05-31 | -32.42 |
| 2021-05-28 | -32.15 |
| 2021-05-27 | -32.02 |
| 2021-05-26 | -31.62 |
| 2021-05-25 | -31.35 |
| 2021-05-24 | -31.75 |
| 2021-05-21 | -31.48 |
| 2021-05-20 | -31.48 |
| 2021-05-18 | -30.94 |
| 2021-05-17 | -31.08 |
| 2021-05-14 | -30.81 |
| 2021-05-13 | -30.67 |
| 2021-05-12 | -29.60 |
| 2021-05-11 | -29.46 |
| 2021-05-10 | -27.98 |
| 2021-05-07 | -29.33 |
| 2021-05-06 | -29.19 |
| 2021-05-05 | -27.98 |
| 2021-05-04 | -30.00 |
| 2021-05-03 | -30.81 |
| 2021-04-30 | -31.35 |
| 2021-04-29 | -31.62 |
| 2021-04-28 | -31.88 |
| 2021-04-27 | -31.48 |
| 2021-04-26 | -31.08 |
| 2021-04-23 | -31.08 |
| 2021-04-22 | -30.94 |
| 2021-04-21 | -30.67 |
| 2021-04-20 | -30.54 |
| 2021-04-19 | -30.13 |
| 2021-04-16 | -31.21 |
| 2021-04-15 | -31.88 |
| 2021-04-14 | -31.48 |
| 2021-04-13 | -31.75 |
| 2021-04-12 | -31.75 |
| 2021-04-09 | -31.75 |
| 2021-04-08 | -31.08 |
| 2021-04-07 | -30.94 |
| 2021-04-01 | -30.67 |
| 2021-03-31 | -32.29 |
| 2021-03-30 | -33.63 |
| 2021-03-29 | -34.04 |
| 2021-03-26 | -34.31 |
| 2021-03-25 | -34.98 |
| 2021-03-24 | -34.44 |
| 2021-03-23 | -32.83 |
| 2021-03-22 | -32.02 |
| 2021-03-19 | -32.29 |
| 2021-03-18 | -31.75 |
| 2021-03-17 | -32.02 |
| 2021-03-16 | -31.08 |
| 2021-03-15 | -32.42 |
| 2021-03-12 | -33.50 |
| 2021-03-11 | -33.63 |
| 2021-03-10 | -34.44 |
| 2021-03-09 | -34.17 |
| 2021-03-08 | -33.63 |
| 2021-03-05 | -32.15 |
| 2021-03-04 | -32.02 |
| 2021-03-03 | -30.94 |
| 2021-03-02 | -31.75 |
| 2021-03-01 | -31.21 |
| 2021-02-26 | -31.21 |
| 2021-02-25 | -29.73 |
| 2021-02-24 | -31.75 |
| 2021-02-23 | -29.60 |
| 2021-02-22 | -29.87 |
| 2021-02-19 | -30.13 |
| 2021-02-18 | -33.50 |
| 2021-02-17 | -32.83 |
| 2021-02-16 | -35.25 |
| 2021-02-11 | -36.60 |
| 2021-02-10 | -37.00 |
| 2021-02-09 | -36.33 |
| 2021-02-08 | -35.92 |
| 2021-02-05 | -37.54 |
| 2021-02-04 | -38.62 |
| 2021-02-03 | -37.54 |
| 2021-02-02 | -36.87 |
| 2021-02-01 | -36.73 |
| 2021-01-29 | -37.81 |
| 2021-01-28 | -37.67 |
| 2021-01-27 | -36.19 |
| 2021-01-26 | -36.73 |
| 2021-01-25 | -36.73 |
| 2021-01-22 | -34.58 |
| 2021-01-21 | -32.42 |
| 2021-01-20 | -30.67 |
| 2021-01-19 | -30.67 |
| 2021-01-18 | -31.75 |
| 2021-01-15 | -34.04 |
| 2021-01-14 | -32.42 |
| 2021-01-13 | -32.29 |
| 2021-01-12 | -35.65 |
| 2021-01-11 | -37.81 |
| 2021-01-08 | -39.15 |
| 2021-01-07 | -38.88 |
| 2021-01-06 | -37.00 |
| 2021-01-05 | -42.65 |
| 2021-01-04 | -43.46 |
| 2020-12-31 | -42.92 |
| 2020-12-30 | -42.38 |
| 2020-12-29 | -41.85 |
| 2020-12-28 | -41.17 |
| 2020-12-24 | -40.90 |
| 2020-12-23 | -41.31 |
| 2020-12-22 | -41.31 |
| 2020-12-21 | -39.96 |
| 2020-12-18 | -40.50 |
| 2020-12-17 | -37.94 |
| 2020-12-16 | -39.42 |
| 2020-12-15 | -38.21 |
| 2020-12-14 | -37.27 |
| 2020-12-11 | -37.54 |
| 2020-12-10 | -36.19 |
| 2020-12-09 | -35.65 |
| 2020-12-08 | -34.17 |
| 2020-12-07 | -32.96 |
| 2020-12-04 | -31.48 |
| 2020-12-03 | -30.40 |
| 2020-12-02 | -30.27 |
| 2020-12-01 | -30.00 |
| 2020-11-30 | -31.08 |
| 2020-11-27 | -28.38 |
| 2020-11-26 | -28.52 |
| 2020-11-25 | -28.52 |
| 2020-11-24 | -28.65 |
| 2020-11-23 | -27.58 |
| 2020-11-20 | -28.52 |
| 2020-11-19 | -27.44 |
| 2020-11-18 | -25.29 |
| 2020-11-17 | -25.69 |
| 2020-11-16 | -26.90 |
| 2020-11-13 | -24.88 |
| 2020-11-12 | -21.65 |
| 2020-11-11 | -18.96 |
| 2020-11-10 | -27.44 |
| 2020-11-09 | -28.92 |
| 2020-11-06 | -28.92 |
| 2020-11-05 | -29.06 |
| 2020-11-04 | -30.27 |
| 2020-11-03 | -30.00 |
| 2020-11-02 | -30.54 |
| 2020-10-30 | -29.46 |
| 2020-10-29 | -29.33 |
| 2020-10-28 | -29.33 |
| 2020-10-27 | -28.38 |
| 2020-10-23 | -26.10 |
| 2020-10-22 | -30.94 |
| 2020-10-21 | -30.40 |
| 2020-10-20 | -31.21 |
| 2020-10-19 | -30.13 |
| 2020-10-16 | -31.75 |
| 2020-10-15 | -30.94 |
| 2020-10-14 | -30.40 |
| 2020-10-12 | -28.25 |
| 2020-10-09 | -28.52 |
| 2020-10-08 | -27.44 |
| 2020-10-07 | -27.71 |
| 2020-10-06 | -27.31 |
| 2020-10-05 | -28.25 |
| 2020-09-30 | -28.25 |
| 2020-09-29 | -27.98 |
| 2020-09-28 | -26.77 |
| 2020-09-25 | -28.65 |
| 2020-09-24 | -27.98 |
| 2020-09-23 | -26.77 |
| 2020-09-22 | -25.15 |
| 2020-09-21 | -24.08 |
| 2020-09-18 | -23.13 |
| 2020-09-17 | -25.56 |
| 2020-09-16 | -25.42 |
| 2020-09-15 | -25.02 |
| 2020-09-14 | -24.75 |
| 2020-09-11 | -24.21 |
| 2020-09-10 | -23.54 |
| 2020-09-09 | -22.46 |
| 2020-09-08 | -22.46 |
| 2020-09-07 | -23.00 |
| 2020-09-04 | -22.19 |
| 2020-09-03 | -23.00 |
| 2020-09-02 | -21.52 |
| 2020-09-01 | -20.04 |
| 2020-08-31 | -19.77 |
| 2020-08-28 | -17.21 |
| 2020-08-27 | -16.67 |
| 2020-08-26 | -14.12 |
| 2020-08-25 | -12.63 |
| 2020-08-24 | -13.17 |
| 2020-08-21 | -12.50 |
| 2020-08-20 | -13.98 |
| 2020-08-19 | -13.44 |
| 2020-08-18 | -11.83 |
| 2020-08-17 | -7.92 |
| 2020-08-14 | -12.23 |
| 2020-08-13 | -11.83 |
| 2020-08-12 | -14.25 |
| 2020-08-11 | -14.25 |
| 2020-08-10 | -13.98 |
| 2020-08-07 | -15.87 |
| 2020-08-06 | -15.33 |
| 2020-08-05 | -15.46 |
| 2020-08-04 | -14.38 |
| 2020-08-03 | -15.87 |
| 2020-07-31 | -16.67 |
| 2020-07-30 | -16.00 |
| 2020-07-29 | -17.48 |
| 2020-07-28 | -16.67 |
| 2020-07-27 | -17.21 |
| 2020-07-24 | -16.54 |
| 2020-07-23 | -13.58 |
| 2020-07-22 | -13.44 |
| 2020-07-21 | -11.83 |
| 2020-07-20 | -10.21 |
| 2020-07-17 | -14.12 |
| 2020-07-16 | -13.98 |
| 2020-07-15 | -11.96 |
| 2020-07-14 | -10.92 |
| 2020-07-13 | -11.18 |
| 2020-07-10 | -10.66 |
| 2020-07-09 | -6.24 |
| 2020-07-08 | -6.37 |
| 2020-07-07 | -6.76 |
| 2020-07-06 | -6.24 |
| 2020-07-03 | -16.25 |
| 2020-07-02 | -18.07 |
| 2020-06-30 | -20.80 |
| 2020-06-29 | -22.62 |
| 2020-06-26 | -18.98 |
| 2020-06-24 | -16.77 |
| 2020-06-23 | -14.56 |
| 2020-06-22 | -11.96 |
| 2020-06-19 | -10.53 |
| 2020-06-18 | -10.01 |
| 2020-06-17 | -11.18 |
| 2020-06-16 | -10.40 |
| 2020-06-15 | -12.09 |
| 2020-06-12 | -10.92 |
| 2020-06-11 | -8.45 |
| 2020-06-10 | -7.67 |
| 2020-06-09 | -6.24 |
| 2020-06-08 | -6.50 |
| 2020-06-05 | -6.24 |
| 2020-06-04 | -6.89 |
| 2020-06-03 | -6.37 |
| 2020-06-02 | -6.89 |
| 2020-06-01 | -6.89 |
| 2020-05-29 | -9.88 |
| 2020-05-28 | -8.06 |
| 2020-05-27 | -7.02 |
| 2020-05-26 | -7.02 |
| 2020-05-25 | -6.11 |
| 2020-05-22 | -4.28 |
| 2020-05-21 | -0.25 |
| 2020-05-20 | 0.66 |
| 2020-05-19 | 1.31 |
| 2020-05-18 | 0.14 |
| 2020-05-15 | -0.51 |
| 2020-05-14 | -0.12 |
| 2020-05-13 | 3.39 |
| 2020-05-12 | 4.04 |
| 2020-05-11 | 5.73 |
| 2020-05-08 | 5.21 |
| 2020-05-07 | 3.91 |
| 2020-05-06 | 4.82 |
| 2020-05-05 | 3.65 |
| 2020-05-04 | 5.21 |
| 2020-04-29 | 10.54 |
| 2020-04-28 | 10.28 |
| 2020-04-27 | 11.06 |
| 2020-04-24 | 9.11 |
| 2020-04-23 | 11.45 |
| 2020-04-22 | 14.44 |
| 2020-04-21 | 14.18 |
| 2020-04-20 | 14.83 |
| 2020-04-17 | 11.84 |
| 2020-04-16 | 9.11 |
| 2020-04-15 | 10.02 |
| 2020-04-14 | 13.66 |
| 2020-04-09 | 14.31 |
| 2020-04-08 | 12.75 |
| 2020-04-07 | 14.31 |
| 2020-04-06 | 12.62 |
| 2020-04-03 | 12.62 |
| 2020-04-02 | 13.14 |
| 2020-04-01 | 10.80 |
| 2020-03-31 | 12.88 |
| 2020-03-30 | 8.07 |
| 2020-03-27 | 5.86 |
| 2020-03-26 | 2.22 |
| 2020-03-25 | 2.09 |
| 2020-03-24 | -1.03 |
| 2020-03-23 | -2.46 |
| 2020-03-20 | 2.61 |
| 2020-03-19 | -3.11 |
| 2020-03-18 | 3.78 |
| 2020-03-17 | 4.95 |
| 2020-03-16 | 5.60 |
| 2020-03-13 | 12.49 |
| 2020-03-12 | 12.36 |
| 2020-03-11 | 15.74 |
| 2020-03-10 | 18.60 |
| 2020-03-09 | 16.13 |
| 2020-03-06 | 21.98 |
| 2020-03-05 | 25.37 |
| 2020-03-04 | 28.10 |
| 2020-03-03 | 24.85 |
| 2020-03-02 | 23.42 |
| 2020-02-28 | 16.00 |
| 2020-02-27 | 16.13 |
| 2020-02-26 | 10.41 |
| 2020-02-25 | 8.33 |
| 2020-02-24 | 9.63 |
| 2020-02-21 | 13.01 |
| 2020-02-20 | 13.14 |
| 2020-02-19 | 13.14 |
| 2020-02-18 | 12.36 |
| 2020-02-17 | 12.49 |
| 2020-02-14 | 11.19 |
| 2020-02-13 | 10.02 |
| 2020-02-12 | 8.85 |
| 2020-02-11 | 8.72 |
| 2020-02-10 | 8.33 |
| 2020-02-07 | 6.38 |
| 2020-02-06 | 3.91 |
| 2020-02-05 | -0.38 |
| 2020-02-04 | -1.42 |
| 2020-02-03 | -2.72 |
| 2020-01-31 | -0.77 |
| 2020-01-30 | 0.53 |
| 2020-01-29 | 2.61 |
| 2020-01-24 | 5.99 |
| 2020-01-23 | 6.77 |
| 2020-01-22 | 9.37 |
| 2020-01-21 | 8.46 |
| 2020-01-20 | 13.01 |
| 2020-01-17 | 12.36 |
| 2020-01-16 | 12.10 |
| 2020-01-15 | 13.14 |
| 2020-01-14 | 15.22 |
| 2020-01-13 | 15.87 |
| 2020-01-10 | 15.09 |
| 2020-01-09 | 15.74 |
| 2020-01-08 | 14.57 |
| 2020-01-07 | 17.95 |
| 2020-01-06 | 17.30 |
| 2020-01-03 | 18.21 |
| 2020-01-02 | 15.74 |
| 2019-12-31 | 10.93 |
| 2019-12-30 | 12.36 |
| 2019-12-27 | 10.80 |
| 2019-12-24 | 9.24 |
| 2019-12-23 | 10.02 |
| 2019-12-20 | 11.19 |
| 2019-12-19 | 11.45 |
| 2019-12-18 | 10.80 |
| 2019-12-17 | 10.67 |
| 2019-12-16 | 8.20 |
| 2019-12-13 | 8.72 |
| 2019-12-12 | 5.99 |
| 2019-12-11 | 3.65 |
| 2019-12-10 | 2.87 |
| 2019-12-09 | 3.65 |
| 2019-12-06 | 1.83 |
| 2019-12-05 | 1.83 |
| 2019-12-04 | 2.22 |
| 2019-12-03 | 3.39 |
| 2019-12-02 | 3.39 |
| 2019-11-29 | 5.08 |
| 2019-11-28 | 7.03 |
| 2019-11-27 | 7.94 |
| 2019-11-26 | 8.85 |
| 2019-11-25 | 9.63 |
| 2019-11-22 | 5.73 |
| 2019-11-21 | 5.34 |
| 2019-11-20 | 7.94 |
| 2019-11-19 | 10.02 |
| 2019-11-18 | 10.15 |
| 2019-11-15 | 10.02 |
| 2019-11-14 | 9.37 |
| 2019-11-13 | 8.98 |
| 2019-11-12 | 12.88 |
| 2019-11-11 | 11.19 |
| 2019-11-08 | 17.04 |
| 2019-11-07 | 18.73 |
| 2019-11-06 | 17.17 |
| 2019-11-05 | 18.86 |
| 2019-11-04 | 17.43 |
| 2019-11-01 | 13.40 |
| 2019-10-31 | 11.58 |
| 2019-10-30 | 13.92 |
| 2019-10-29 | 13.92 |
| 2019-10-28 | 15.48 |
| 2019-10-25 | 17.56 |
| 2019-10-24 | 18.86 |
| 2019-10-23 | 15.35 |
| 2019-10-22 | 13.01 |
| 2019-10-21 | 15.87 |
| 2019-10-18 | 16.00 |
| 2019-10-17 | 16.00 |
| 2019-10-16 | 16.00 |
| 2019-10-15 | 12.23 |
| 2019-10-14 | 14.05 |
| 2019-10-11 | 14.18 |
| 2019-10-10 | 13.53 |
| 2019-10-09 | 13.27 |
| 2019-10-08 | 14.57 |
| 2019-10-04 | 13.53 |
| 2019-10-03 | 14.44 |
| 2019-10-02 | 11.84 |
| 2019-09-30 | 11.45 |
| 2019-09-27 | 11.06 |
| 2019-09-26 | 11.32 |
| 2019-09-25 | 12.36 |
| 2019-09-24 | 14.70 |
| 2019-09-23 | 18.21 |
| 2019-09-20 | 21.85 |
| 2019-09-19 | 17.82 |
| 2019-09-18 | 19.25 |
| 2019-09-17 | 19.64 |
| 2019-09-16 | 21.33 |
| 2019-09-13 | 22.37 |
| 2019-09-12 | 20.81 |
| 2019-09-11 | 19.38 |
| 2019-09-10 | 17.95 |
| 2019-09-09 | 21.33 |
| 2019-09-06 | 21.07 |
| 2019-09-05 | 18.47 |
| 2019-09-04 | 16.26 |
| 2019-09-03 | 11.32 |
| 2019-09-02 | 12.49 |
| 2019-08-30 | 10.02 |
| 2019-08-29 | 7.16 |
| 2019-08-28 | 8.20 |
| 2019-08-27 | 9.37 |
| 2019-08-26 | 7.94 |
| 2019-08-23 | 12.10 |
| 2019-08-22 | 12.88 |
| 2019-08-21 | 13.66 |
| 2019-08-20 | 13.79 |
| 2019-08-19 | 11.32 |
| 2019-08-16 | 9.63 |
| 2019-08-15 | 10.41 |
| 2019-08-14 | 10.67 |
| 2019-08-13 | 11.45 |
| 2019-08-12 | 12.88 |
| 2019-08-09 | 12.88 |
| 2019-08-08 | 13.66 |
| 2019-08-07 | 12.36 |
| 2019-08-06 | 12.75 |
| 2019-08-05 | 15.48 |
| 2019-08-02 | 17.04 |
| 2019-08-01 | 16.52 |
| 2019-07-31 | 18.47 |
| 2019-07-30 | 21.07 |
| 2019-07-29 | 21.33 |
| 2019-07-26 | 22.24 |
| 2019-07-25 | 22.11 |
| 2019-07-24 | 22.50 |
| 2019-07-23 | 23.03 |
| 2019-07-22 | 21.59 |
| 2019-07-19 | 25.37 |
| 2019-07-18 | 22.11 |
| 2019-07-17 | 22.11 |
| 2019-07-16 | 19.01 |
| 2019-07-15 | 16.10 |
| 2019-07-12 | 15.34 |
| 2019-07-11 | 15.72 |
| 2019-07-10 | 15.08 |
| 2019-07-09 | 15.59 |
| 2019-07-08 | 17.11 |
| 2019-07-05 | 19.14 |
| 2019-07-04 | 20.41 |
| 2019-07-03 | 20.53 |
| 2019-07-02 | 20.79 |
| 2019-06-28 | 21.42 |
| 2019-06-27 | 23.32 |
| 2019-06-26 | 23.32 |
| 2019-06-25 | 22.31 |
| 2019-06-24 | 24.97 |
| 2019-06-21 | 26.36 |
| 2019-06-20 | 26.24 |
| 2019-06-19 | 25.48 |
| 2019-06-18 | 25.48 |
| 2019-06-17 | 24.97 |
| 2019-06-14 | 25.22 |
| 2019-06-13 | 26.24 |
| 2019-06-12 | 27.25 |
| 2019-06-11 | 27.76 |
| 2019-06-10 | 19.14 |
| 2019-06-06 | 16.73 |
| 2019-06-05 | 16.10 |
| 2019-06-04 | 18.89 |
| 2019-06-03 | 18.76 |
| 2019-05-31 | 16.22 |
| 2019-05-30 | 13.94 |
| 2019-05-29 | 11.53 |
| 2019-05-28 | 12.42 |
| 2019-05-27 | 12.04 |
| 2019-05-24 | 14.58 |
| 2019-05-23 | 14.70 |
| 2019-05-22 | 17.49 |
| 2019-05-21 | 21.17 |
| 2019-05-20 | 22.31 |
| 2019-05-17 | 20.41 |
| 2019-05-16 | 19.27 |
| 2019-05-15 | 19.77 |
| 2019-05-14 | 18.63 |
| 2019-05-10 | 17.74 |
| 2019-05-09 | 19.01 |
| 2019-05-08 | 18.63 |
| 2019-05-07 | 17.11 |
| 2019-05-06 | 15.72 |
| 2019-05-03 | 20.91 |
| 2019-05-02 | 14.96 |
| 2019-04-30 | 17.36 |
| 2019-04-29 | 19.14 |
| 2019-04-26 | 13.44 |
| 2019-04-25 | 15.59 |
| 2019-04-24 | 16.86 |
| 2019-04-23 | 16.48 |
| 2019-04-18 | 20.03 |
| 2019-04-17 | 22.31 |
| 2019-04-16 | 23.19 |
| 2019-04-15 | 24.46 |
| 2019-04-12 | 23.32 |
| 2019-04-11 | 24.34 |
| 2019-04-10 | 26.49 |
| 2019-04-09 | 28.26 |
| 2019-04-08 | 30.29 |
| 2019-04-04 | 29.79 |
| 2019-04-03 | 28.52 |
| 2019-04-02 | 23.95 |
| 2019-04-01 | 27.50 |
| 2019-03-29 | 30.29 |
| 2019-03-28 | 31.31 |
| 2019-03-27 | 31.31 |
| 2019-03-26 | 36.88 |
| 2019-03-25 | 36.63 |
| 2019-03-22 | 37.39 |
| 2019-03-21 | 37.64 |
| 2019-03-20 | 38.66 |
| 2019-03-19 | 42.97 |
| 2019-03-18 | 44.49 |
| 2019-03-15 | 39.92 |
| 2019-03-14 | 38.15 |
| 2019-03-13 | 39.16 |
| 2019-03-12 | 40.94 |
| 2019-03-11 | 38.15 |
| 2019-03-08 | 37.64 |
| 2019-03-07 | 43.98 |
| 2019-03-06 | 46.01 |
| 2019-03-05 | 46.26 |
| 2019-03-04 | 46.77 |
| 2019-03-01 | 42.71 |
| 2019-02-28 | 43.22 |
| 2019-02-27 | 45.25 |
| 2019-02-26 | 45.50 |
| 2019-02-25 | 44.23 |
| 2019-02-22 | 41.45 |
| 2019-02-21 | 41.45 |
| 2019-02-20 | 42.97 |
| 2019-02-19 | 41.70 |
| 2019-02-18 | 42.46 |
| 2019-02-15 | 37.39 |
| 2019-02-14 | 39.16 |
| 2019-02-13 | 38.15 |
| 2019-02-12 | 35.62 |
| 2019-02-11 | 36.63 |
| 2019-02-08 | 38.15 |
| 2019-02-04 | 35.87 |
| 2019-02-01 | 35.62 |
| 2019-01-31 | 37.90 |
| 2019-01-30 | 38.91 |
| 2019-01-29 | 38.40 |
| 2019-01-28 | 36.12 |
| 2019-01-25 | 37.39 |
| 2019-01-24 | 36.38 |
| 2019-01-23 | 37.64 |
| 2019-01-22 | 40.43 |
| 2019-01-21 | 41.45 |
| 2019-01-18 | 42.71 |
| 2019-01-17 | 41.95 |
| 2019-01-16 | 44.23 |
| 2019-01-15 | 43.98 |
| 2019-01-14 | 40.94 |
| 2019-01-11 | 41.70 |
| 2019-01-10 | 39.67 |
| 2019-01-09 | 40.18 |
| 2019-01-08 | 42.46 |
| 2019-01-07 | 40.69 |
| 2019-01-04 | 37.14 |
| 2019-01-03 | 34.09 |
| 2019-01-02 | 36.88 |
| 2018-12-31 | 37.64 |
| 2018-12-28 | 33.84 |
| 2018-12-27 | 33.84 |
| 2018-12-24 | 33.33 |
| 2018-12-21 | 35.11 |
| 2018-12-20 | 37.64 |
| 2018-12-19 | 37.14 |
| 2018-12-18 | 37.90 |
| 2018-12-17 | 40.18 |
| 2018-12-14 | 38.15 |
| 2018-12-13 | 39.42 |
| 2018-12-12 | 33.59 |
| 2018-12-11 | 26.74 |
| 2018-12-10 | 26.62 |
| 2018-12-07 | 27.00 |
| 2018-12-06 | 26.74 |
| 2018-12-05 | 30.29 |
| 2018-12-04 | 32.07 |
| 2018-12-03 | 28.77 |
| 2018-11-30 | 27.00 |
| 2018-11-29 | 29.79 |
| 2018-11-28 | 30.29 |
| 2018-11-27 | 29.79 |
| 2018-11-26 | 28.26 |
| 2018-11-23 | 33.59 |
| 2018-11-22 | 34.60 |
| 2018-11-21 | 35.36 |
| 2018-11-20 | 36.63 |
| 2018-11-19 | 37.90 |
| 2018-11-16 | 38.66 |
| 2018-11-15 | 37.90 |
| 2018-11-14 | 31.56 |
| 2018-11-13 | 31.56 |
| 2018-11-12 | 33.33 |
| 2018-11-09 | 30.80 |
| 2018-11-08 | 33.59 |
| 2018-11-07 | 32.57 |
| 2018-11-06 | 34.09 |
| 2018-11-05 | 32.07 |
| 2018-11-02 | 34.60 |
| 2018-11-01 | 31.81 |
| 2018-10-31 | 25.73 |
| 2018-10-30 | 19.52 |
| 2018-10-29 | 18.89 |
| 2018-10-26 | 21.04 |
| 2018-10-25 | 21.17 |
| 2018-10-24 | 21.55 |
| 2018-10-23 | 23.83 |
| 2018-10-22 | 25.22 |
| 2018-10-19 | 23.95 |
| 2018-10-18 | 23.45 |
| 2018-10-16 | 25.98 |
| 2018-10-15 | 31.05 |
| 2018-10-12 | 32.32 |
| 2018-10-11 | 29.02 |
| 2018-10-10 | 36.38 |
| 2018-10-09 | 31.81 |
| 2018-10-08 | 30.55 |
| 2018-10-05 | 31.81 |
| 2018-10-04 | 30.80 |
| 2018-10-03 | 32.07 |
| 2018-10-02 | 30.29 |
| 2018-09-28 | 33.84 |
| 2018-09-27 | 32.83 |
| 2018-09-26 | 30.04 |
| 2018-09-24 | 27.76 |
| 2018-09-21 | 29.53 |
| 2018-09-20 | 31.05 |
| 2018-09-19 | 30.29 |
| 2018-09-18 | 27.00 |
| 2018-09-17 | 19.39 |
| 2018-09-14 | 22.43 |
| 2018-09-13 | 20.66 |
| 2018-09-12 | 17.74 |
| 2018-09-11 | 18.00 |
| 2018-09-10 | 18.00 |
| 2018-09-07 | 17.49 |
| 2018-09-06 | 18.76 |
| 2018-09-05 | 17.49 |
| 2018-09-04 | 19.01 |
| 2018-09-03 | 18.89 |
| 2018-08-31 | 20.28 |
| 2018-08-30 | 16.35 |
| 2018-08-29 | 16.22 |
| 2018-08-28 | 15.34 |
| 2018-08-27 | 14.96 |
| 2018-08-24 | 12.80 |
| 2018-08-23 | 14.32 |
| 2018-08-22 | 15.34 |
| 2018-08-21 | 15.34 |
| 2018-08-20 | 14.45 |
| 2018-08-17 | 15.97 |
| 2018-08-16 | 17.87 |
| 2018-08-15 | 20.53 |
| 2018-08-14 | 23.07 |
| 2018-08-13 | 22.31 |
| 2018-08-10 | 21.93 |
| 2018-08-09 | 24.34 |
| 2018-08-08 | 24.34 |
| 2018-08-07 | 23.32 |
| 2018-08-06 | 14.70 |
| 2018-08-03 | 13.56 |
| 2018-08-02 | 18.63 |
| 2018-08-01 | 19.52 |
| 2018-07-31 | 20.03 |
| 2018-07-30 | 19.27 |
| 2018-07-27 | 16.86 |
| 2018-07-26 | 14.32 |
| 2018-07-25 | 15.59 |
| 2018-07-24 | 19.01 |
| 2018-07-23 | 4.69 |
| 2018-07-20 | -1.90 |
| 2018-07-19 | -1.52 |
| 2018-07-18 | -2.15 |
| 2018-07-17 | -3.29 |
| 2018-07-16 | -3.17 |
| 2018-07-13 | -2.41 |
| 2018-07-12 | -2.41 |
| 2018-07-11 | -3.55 |
| 2018-07-10 | -1.52 |
| 2018-07-09 | -3.17 |
| 2018-07-06 | -4.53 |
| 2018-07-05 | -2.93 |
| 2018-07-04 | -3.54 |
| 2018-07-03 | -2.07 |
| 2018-06-29 | -2.07 |
| 2018-06-28 | -3.91 |
| 2018-06-27 | -3.91 |
| 2018-06-26 | -2.19 |
| 2018-06-25 | -0.34 |
| 2018-06-22 | 1.38 |
| 2018-06-21 | 2.49 |
| 2018-06-20 | 4.09 |
| 2018-06-19 | 4.22 |
| 2018-06-15 | 5.94 |
| 2018-06-14 | 7.67 |
| 2018-06-13 | 8.90 |
| 2018-06-12 | 9.64 |
| 2018-06-11 | 10.13 |
| 2018-06-08 | 9.64 |
| 2018-06-07 | 11.36 |
| 2018-06-06 | 10.62 |
| 2018-06-05 | 9.88 |
| 2018-06-04 | 10.87 |
| 2018-06-01 | 8.77 |
| 2018-05-31 | 9.51 |
| 2018-05-30 | 7.67 |
| 2018-05-29 | 9.64 |
| 2018-05-28 | 10.75 |
| 2018-05-25 | 10.75 |
| 2018-05-24 | 11.98 |
| 2018-05-23 | 10.25 |
| 2018-05-21 | 10.87 |
| 2018-05-18 | 9.88 |
| 2018-05-17 | 11.12 |
| 2018-05-16 | 12.22 |
| 2018-05-15 | 12.47 |
| 2018-05-14 | 12.35 |
| 2018-05-11 | 11.48 |
| 2018-05-10 | 13.09 |
| 2018-05-09 | 12.10 |
| 2018-05-08 | 12.35 |
| 2018-05-07 | 10.62 |
| 2018-05-04 | 12.10 |
| 2018-05-03 | 14.07 |
| 2018-05-02 | 15.43 |
| 2018-04-30 | 14.93 |
| 2018-04-27 | 10.13 |
| 2018-04-26 | 9.64 |
| 2018-04-25 | 8.90 |
| 2018-04-24 | 8.41 |
| 2018-04-23 | 7.30 |
| 2018-04-20 | 8.04 |
| 2018-04-19 | 8.41 |
| 2018-04-18 | 6.56 |
| 2018-04-17 | 3.72 |
| 2018-04-16 | 4.34 |
| 2018-04-13 | 5.94 |
| 2018-04-12 | 5.20 |
| 2018-04-11 | 5.57 |
| 2018-04-10 | 4.46 |
| 2018-04-09 | 2.98 |
| 2018-04-06 | 2.12 |
| 2018-04-04 | -0.34 |
| 2018-04-03 | 1.26 |
| 2018-03-29 | -3.17 |
| 2018-03-28 | -2.68 |
| 2018-03-27 | -1.94 |
| 2018-03-26 | -2.80 |
| 2018-03-23 | -2.80 |
| 2018-03-22 | 0.03 |
| 2018-03-21 | 0.64 |
| 2018-03-20 | 1.01 |
| 2018-03-19 | 0.89 |
| 2018-03-16 | 2.00 |
| 2018-03-15 | 1.63 |
| 2018-03-14 | 2.49 |
| 2018-03-13 | 3.35 |
| 2018-03-12 | 3.85 |
| 2018-03-09 | 1.63 |
| 2018-03-08 | 0.64 |
| 2018-03-07 | 0.15 |
| 2018-03-06 | 1.75 |
| 2018-03-05 | 0.40 |
| 2018-03-02 | 1.88 |
| 2018-03-01 | 2.62 |
| 2018-02-28 | 3.48 |
| 2018-02-27 | 5.08 |
| 2018-02-26 | 5.57 |
| 2018-02-23 | 4.83 |
| 2018-02-22 | 2.98 |
| 2018-02-21 | 3.97 |
| 2018-02-20 | 2.37 |
| 2018-02-15 | 2.12 |
| 2018-02-14 | 1.51 |
| 2018-02-13 | 0.77 |
| 2018-02-12 | 0.27 |
| 2018-02-09 | 1.01 |
| 2018-02-08 | 6.43 |
| 2018-02-07 | 7.05 |
| 2018-02-06 | 10.25 |
| 2018-02-05 | 13.95 |
| 2018-02-02 | 15.06 |
| 2018-02-01 | 15.30 |
| 2018-01-31 | 17.15 |
| 2018-01-30 | 17.40 |
| 2018-01-29 | 19.74 |
| 2018-01-26 | 20.11 |
| 2018-01-25 | 19.37 |
| 2018-01-24 | 19.12 |
| 2018-01-23 | 17.15 |
| 2018-01-22 | 17.64 |
| 2018-01-19 | 18.26 |
| 2018-01-18 | 18.01 |
| 2018-01-17 | 14.19 |
| 2018-01-16 | 13.21 |
| 2018-01-15 | 12.22 |
| 2018-01-12 | 13.95 |
| 2018-01-11 | 14.19 |
| 2018-01-10 | 14.07 |
| 2018-01-09 | 16.04 |
| 2018-01-08 | 15.67 |
| 2018-01-05 | 14.69 |
| 2018-01-04 | 14.07 |
| 2018-01-03 | 14.19 |
| 2018-01-02 | 14.56 |
| 2017-12-29 | 11.61 |
| 2017-12-28 | 10.99 |
| 2017-12-27 | 11.85 |
| 2017-12-22 | 10.62 |
| 2017-12-21 | 10.99 |
| 2017-12-20 | 10.38 |
| 2017-12-19 | 10.25 |
| 2017-12-18 | 10.62 |
| 2017-12-15 | 11.36 |
| 2017-12-14 | 11.48 |
| 2017-12-13 | 11.98 |
| 2017-12-12 | 11.61 |
| 2017-12-11 | 12.35 |
| 2017-12-08 | 10.62 |
| 2017-12-07 | 10.50 |
| 2017-12-06 | 11.12 |
| 2017-12-05 | 13.33 |
| 2017-12-04 | 11.98 |
| 2017-12-01 | 13.21 |
| 2017-11-30 | 13.83 |
| 2017-11-29 | 11.61 |
| 2017-11-28 | 12.59 |
| 2017-11-27 | 13.33 |
| 2017-11-24 | 14.44 |
| 2017-11-23 | 13.21 |
| 2017-11-22 | 12.35 |
| 2017-11-21 | 10.25 |
| 2017-11-20 | 10.50 |
| 2017-11-17 | 12.22 |
| 2017-11-16 | 12.96 |
| 2017-11-15 | 13.46 |
| 2017-11-14 | 15.30 |
| 2017-11-13 | 16.78 |
| 2017-11-10 | 17.03 |
| 2017-11-09 | 17.03 |
| 2017-11-08 | 17.52 |
| 2017-11-07 | 17.52 |
| 2017-11-06 | 17.52 |
| 2017-11-03 | 19.49 |
| 2017-11-02 | 19.62 |
| 2017-11-01 | 20.48 |
| 2017-10-31 | 20.60 |
| 2017-10-30 | 21.83 |
| 2017-10-27 | 22.33 |
| 2017-10-26 | 22.94 |
| 2017-10-25 | 22.20 |
| 2017-10-24 | 21.09 |
| 2017-10-23 | 22.33 |
| 2017-10-20 | 23.43 |
| 2017-10-19 | 21.96 |
| 2017-10-18 | 24.42 |
| 2017-10-17 | 24.17 |
| 2017-10-16 | 25.65 |
| 2017-10-13 | 26.64 |
| 2017-10-12 | 23.43 |
| 2017-10-11 | 23.43 |
| 2017-10-10 | 22.20 |
| 2017-10-09 | 22.20 |
| 2017-10-06 | 22.69 |
| 2017-10-04 | 22.33 |
| 2017-10-03 | 22.57 |
| 2017-09-29 | 21.96 |
| 2017-09-28 | 20.85 |
| 2017-09-27 | 21.71 |
| 2017-09-26 | 21.09 |
| 2017-09-25 | 21.22 |
| 2017-09-22 | 21.71 |
| 2017-09-21 | 22.20 |
| 2017-09-20 | 22.08 |
| 2017-09-19 | 22.45 |
| 2017-09-18 | 22.57 |
| 2017-09-15 | 22.69 |
| 2017-09-14 | 22.94 |
| 2017-09-13 | 23.06 |
| 2017-09-12 | 23.06 |
| 2017-09-11 | 23.43 |
| 2017-09-08 | 22.69 |
| 2017-09-07 | 23.06 |
| 2017-09-06 | 24.17 |
| 2017-09-05 | 25.90 |
| 2017-09-04 | 27.13 |
| 2017-09-01 | 26.64 |
| 2017-08-31 | 26.39 |
| 2017-08-30 | 24.42 |
| 2017-08-29 | 25.16 |
| 2017-08-28 | 25.41 |
| 2017-08-25 | 22.69 |
| 2017-08-24 | 22.45 |
| 2017-08-22 | 22.45 |
| 2017-08-21 | 22.57 |
| 2017-08-18 | 22.20 |
| 2017-08-17 | 23.93 |
| 2017-08-16 | 23.19 |
| 2017-08-15 | 23.19 |
| 2017-08-14 | 24.42 |
| 2017-08-11 | 23.68 |
| 2017-08-10 | 25.16 |
| 2017-08-09 | 25.90 |
| 2017-08-08 | 27.38 |
| 2017-08-07 | 28.12 |
| 2017-08-04 | 27.87 |
| 2017-08-03 | 26.88 |
| 2017-08-02 | 27.38 |
| 2017-08-01 | 28.12 |
| 2017-07-31 | 27.13 |
| 2017-07-28 | 28.61 |
| 2017-07-27 | 30.58 |
| 2017-07-26 | 29.35 |
| 2017-07-25 | 29.59 |
| 2017-07-24 | 30.58 |
| 2017-07-21 | 33.04 |
| 2017-07-20 | 35.51 |
| 2017-07-19 | 35.01 |
| 2017-07-18 | 31.32 |
| 2017-07-17 | 30.09 |
| 2017-07-14 | 30.83 |
| 2017-07-13 | 29.84 |
| 2017-07-12 | 26.88 |
| 2017-07-11 | 24.67 |
| 2017-07-10 | 23.64 |
| 2017-07-07 | 23.88 |
| 2017-07-06 | 24.60 |
| 2017-07-05 | 24.85 |
| 2017-07-04 | 23.88 |
| 2017-07-03 | 24.60 |
| 2017-06-30 | 23.15 |
| 2017-06-29 | 23.39 |
| 2017-06-28 | 23.88 |
| 2017-06-27 | 25.09 |
| 2017-06-26 | 24.60 |
| 2017-06-23 | 23.88 |
| 2017-06-22 | 23.39 |
| 2017-06-21 | 21.70 |
| 2017-06-20 | 21.94 |
| 2017-06-19 | 22.18 |
| 2017-06-16 | 22.43 |
| 2017-06-15 | 21.70 |
| 2017-06-14 | 23.88 |
| 2017-06-13 | 23.15 |
| 2017-06-12 | 22.91 |
| 2017-06-09 | 25.09 |
| 2017-06-08 | 26.54 |
| 2017-06-07 | 27.02 |
| 2017-06-06 | 26.30 |
| 2017-06-05 | 26.54 |
| 2017-06-02 | 27.99 |
| 2017-06-01 | 27.99 |
| 2017-05-31 | 29.44 |
| 2017-05-29 | 30.17 |
| 2017-05-26 | 30.41 |
| 2017-05-25 | 29.93 |
| 2017-05-24 | 28.23 |
| 2017-05-23 | 27.75 |
| 2017-05-22 | 30.41 |
| 2017-05-19 | 30.17 |
| 2017-05-18 | 30.89 |
| 2017-05-17 | 31.38 |
| 2017-05-16 | 32.59 |
| 2017-05-15 | 35.25 |
| 2017-05-12 | 35.01 |
| 2017-05-11 | 34.04 |
| 2017-05-10 | 34.77 |
| 2017-05-09 | 32.59 |
| 2017-05-08 | 31.38 |
| 2017-05-05 | 30.65 |
| 2017-05-04 | 30.17 |
| 2017-05-02 | 33.31 |
| 2017-04-28 | 31.62 |
| 2017-04-27 | 32.10 |
| 2017-04-26 | 33.80 |
| 2017-04-25 | 33.07 |
| 2017-04-24 | 31.38 |
| 2017-04-21 | 32.83 |
| 2017-04-20 | 33.07 |
| 2017-04-19 | 32.59 |
| 2017-04-18 | 33.80 |
| 2017-04-13 | 35.01 |
| 2017-04-12 | 35.25 |
| 2017-04-11 | 36.22 |
| 2017-04-10 | 36.46 |
| 2017-04-07 | 40.09 |
| 2017-04-06 | 38.88 |
| 2017-04-05 | 38.64 |
| 2017-04-03 | 36.46 |
| 2017-03-31 | 33.31 |
| 2017-03-30 | 38.39 |
| 2017-03-29 | 40.09 |
| 2017-03-28 | 39.60 |
| 2017-03-27 | 39.60 |
| 2017-03-24 | 42.75 |
| 2017-03-23 | 42.99 |
| 2017-03-22 | 42.27 |
| 2017-03-21 | 42.51 |
| 2017-03-20 | 38.64 |
| 2017-03-17 | 38.64 |
| 2017-03-16 | 39.36 |
| 2017-03-15 | 37.91 |
| 2017-03-14 | 37.91 |
| 2017-03-13 | 38.39 |
| 2017-03-10 | 35.25 |
| 2017-03-09 | 35.98 |
| 2017-03-08 | 39.12 |
| 2017-03-07 | 38.39 |
| 2017-03-06 | 35.73 |
| 2017-03-03 | 34.77 |
| 2017-03-02 | 35.49 |
| 2017-03-01 | 37.43 |
| 2017-02-28 | 32.83 |
| 2017-02-27 | 32.35 |
| 2017-02-24 | 32.59 |
| 2017-02-23 | 36.70 |
| 2017-02-22 | 38.15 |
| 2017-02-21 | 36.46 |
| 2017-02-20 | 35.49 |
| 2017-02-17 | 35.25 |
| 2017-02-16 | 37.43 |
| 2017-02-15 | 36.94 |
| 2017-02-14 | 35.98 |
| 2017-02-13 | 36.70 |
| 2017-02-10 | 36.22 |
| 2017-02-09 | 33.80 |
| 2017-02-08 | 29.68 |
| 2017-02-07 | 30.65 |
| 2017-02-06 | 31.14 |
| 2017-02-03 | 30.17 |
| 2017-02-02 | 29.68 |
| 2017-02-01 | 30.65 |
| 2017-01-27 | 30.89 |
| 2017-01-26 | 33.31 |
| 2017-01-25 | 32.83 |
| 2017-01-24 | 31.38 |
| 2017-01-23 | 26.06 |
| 2017-01-20 | 27.27 |
| 2017-01-19 | 27.51 |
| 2017-01-18 | 27.02 |
| 2017-01-17 | 24.12 |
| 2017-01-16 | 23.88 |
| 2017-01-13 | 26.54 |
| 2017-01-12 | 26.54 |
| 2017-01-11 | 25.81 |
| 2017-01-10 | 24.12 |
| 2017-01-09 | 23.64 |
| 2017-01-06 | 24.12 |
| 2017-01-05 | 25.57 |
| 2017-01-04 | 24.36 |
| 2017-01-03 | 21.46 |
| 2016-12-30 | 20.73 |
| 2016-12-29 | 20.97 |
| 2016-12-28 | 19.89 |
| 2016-12-23 | 18.19 |
| 2016-12-22 | 18.56 |
| 2016-12-21 | 19.40 |
| 2016-12-20 | 18.92 |
| 2016-12-19 | 20.97 |
| 2016-12-16 | 23.15 |
| 2016-12-15 | 22.91 |
| 2016-12-14 | 23.15 |
| 2016-12-13 | 25.33 |
| 2016-12-12 | 23.64 |
| 2016-12-09 | 27.51 |
| 2016-12-08 | 27.02 |
| 2016-12-07 | 33.31 |
| 2016-12-06 | 30.65 |
| 2016-12-05 | 31.38 |
| 2016-12-02 | 34.28 |
| 2016-12-01 | 33.31 |
| 2016-11-30 | 33.31 |
| 2016-11-29 | 40.33 |
| 2016-11-28 | 41.78 |
| 2016-11-25 | 40.33 |
| 2016-11-24 | 36.70 |
| 2016-11-23 | 37.43 |
| 2016-11-22 | 35.98 |
| 2016-11-21 | 36.70 |
| 2016-11-18 | 29.20 |
| 2016-11-17 | 31.14 |
| 2016-11-16 | 33.07 |
| 2016-11-15 | 33.56 |
| 2016-11-14 | 37.67 |
| 2016-11-11 | 37.19 |
| 2016-11-10 | 30.41 |
| 2016-11-09 | 23.88 |
| 2016-11-08 | 24.85 |
| 2016-11-07 | 23.64 |
| 2016-11-04 | 22.67 |
| 2016-11-03 | 19.40 |
| 2016-11-02 | 19.52 |
| 2016-11-01 | 20.01 |
| 2016-10-31 | 17.59 |
| 2016-10-28 | 18.31 |
| 2016-10-27 | 19.16 |
| 2016-10-26 | 18.19 |
| 2016-10-25 | 22.18 |
| 2016-10-24 | 22.18 |
| 2016-10-20 | 19.76 |
| 2016-10-19 | 19.04 |
| 2016-10-18 | 19.16 |
| 2016-10-17 | 13.11 |
| 2016-10-14 | 12.87 |
| 2016-10-13 | 9.36 |
| 2016-10-12 | 7.30 |
| 2016-10-11 | 6.82 |
| 2016-10-07 | 8.15 |
| 2016-10-06 | 9.84 |
| 2016-10-05 | 7.79 |
| 2016-10-04 | 6.94 |
| 2016-10-03 | 8.27 |
| 2016-09-30 | 6.46 |
| 2016-09-29 | 7.55 |
| 2016-09-28 | 5.49 |
| 2016-09-27 | 5.97 |
| 2016-09-26 | 6.34 |
| 2016-09-23 | 9.48 |
| 2016-09-22 | 9.00 |
| 2016-09-21 | 7.43 |
| 2016-09-20 | 4.88 |
| 2016-09-19 | 7.30 |
| 2016-09-15 | 8.27 |
| 2016-09-14 | 6.70 |
| 2016-09-13 | 7.79 |
| 2016-09-12 | 10.33 |
| 2016-09-09 | 12.75 |
| 2016-09-08 | 15.17 |
| 2016-09-07 | 15.29 |
| 2016-09-06 | 12.63 |
| 2016-09-05 | 13.11 |
| 2016-09-02 | 12.51 |
| 2016-09-01 | 10.45 |
| 2016-08-31 | 14.80 |
| 2016-08-30 | 16.38 |
| 2016-08-29 | 13.72 |
| 2016-08-26 | 13.11 |
| 2016-08-25 | 11.18 |
| 2016-08-24 | 14.32 |
| 2016-08-23 | 18.56 |
| 2016-08-22 | 20.13 |
| 2016-08-19 | 20.97 |
| 2016-08-18 | 21.70 |
| 2016-08-17 | 21.70 |
| 2016-08-16 | 25.33 |
| 2016-08-15 | 25.81 |
| 2016-08-12 | 21.94 |
| 2016-08-11 | 21.94 |
| 2016-08-10 | 21.94 |
| 2016-08-09 | 22.18 |
| 2016-08-08 | 20.73 |
| 2016-08-05 | 14.93 |
| 2016-08-04 | 12.14 |
| 2016-08-03 | 12.39 |
| 2016-08-01 | 14.32 |
| 2016-07-29 | 12.51 |
| 2016-07-28 | 13.84 |
| 2016-07-27 | 13.60 |
| 2016-07-26 | 13.84 |
| 2016-07-25 | 15.05 |
| 2016-07-22 | 15.29 |
| 2016-07-21 | 15.41 |
| 2016-07-20 | 13.35 |
| 2016-07-19 | 13.60 |
| 2016-07-18 | 16.14 |
| 2016-07-15 | 17.95 |
| 2016-07-14 | 17.83 |
| 2016-07-13 | 18.31 |
| 2016-07-12 | 13.84 |
| 2016-07-11 | 12.99 |
| 2016-07-08 | 11.69 |
| 2016-07-07 | 11.93 |
| 2016-07-06 | 11.69 |
| 2016-07-05 | 12.29 |
| 2016-07-04 | 12.88 |
| 2016-06-30 | 14.78 |
| 2016-06-29 | 12.05 |
| 2016-06-28 | 9.56 |
| 2016-06-27 | 10.27 |
| 2016-06-24 | 10.63 |
| 2016-06-23 | 14.42 |
| 2016-06-22 | 14.19 |
| 2016-06-21 | 13.24 |
| 2016-06-20 | 12.05 |
| 2016-06-17 | 11.46 |
| 2016-06-16 | 11.46 |
| 2016-06-15 | 11.22 |
| 2016-06-14 | 7.54 |
| 2016-06-13 | 7.66 |
| 2016-06-10 | 12.17 |
| 2016-06-08 | 18.58 |
| 2016-06-07 | 18.58 |
| 2016-06-06 | 16.68 |
| 2016-06-03 | 16.44 |
| 2016-06-02 | 14.42 |
| 2016-06-01 | 14.42 |
| 2016-05-31 | 15.26 |
| 2016-05-30 | 14.42 |
| 2016-05-27 | 13.12 |
| 2016-05-26 | 12.88 |
| 2016-05-25 | 12.53 |
| 2016-05-24 | 11.22 |
| 2016-05-23 | 8.13 |
| 2016-05-20 | 7.90 |
| 2016-05-19 | 8.61 |
| 2016-05-18 | 9.32 |
| 2016-05-17 | 13.12 |
| 2016-05-16 | 11.10 |
| 2016-05-13 | 8.49 |
| 2016-05-12 | 9.91 |
| 2016-05-11 | 10.75 |
| 2016-05-10 | 7.30 |
| 2016-05-09 | 8.73 |
| 2016-05-06 | 9.20 |
| 2016-05-05 | 14.90 |
| 2016-05-04 | 16.56 |
| 2016-05-03 | 15.85 |
| 2016-04-29 | 17.75 |
| 2016-04-28 | 19.41 |
| 2016-04-27 | 15.85 |
| 2016-04-26 | 17.51 |
| 2016-04-25 | 12.88 |
| 2016-04-22 | 18.94 |
| 2016-04-21 | 22.50 |
| 2016-04-20 | 21.55 |
| 2016-04-19 | 23.45 |
| 2016-04-18 | 18.70 |
| 2016-04-15 | 21.07 |
| 2016-04-14 | 22.50 |
| 2016-04-13 | 23.92 |
| 2016-04-12 | 17.75 |
| 2016-04-11 | 13.12 |
| 2016-04-08 | 12.17 |
| 2016-04-07 | 9.80 |
| 2016-04-06 | 10.75 |
| 2016-04-05 | 8.49 |
| 2016-04-01 | 10.51 |
| 2016-03-31 | 9.56 |
| 2016-03-30 | 6.59 |
| 2016-03-29 | 3.98 |
| 2016-03-24 | 1.37 |
| 2016-03-23 | 3.74 |
| 2016-03-22 | 3.62 |
| 2016-03-21 | 5.88 |
| 2016-03-18 | 1.96 |
| 2016-03-17 | 0.89 |
| 2016-03-16 | -3.02 |
| 2016-03-15 | 1.25 |
| 2016-03-14 | 1.25 |
| 2016-03-11 | 3.15 |
| 2016-03-10 | -2.19 |
| 2016-03-09 | -2.31 |
| 2016-03-08 | -2.07 |
| 2016-03-07 | -1.60 |
| 2016-03-04 | -5.40 |
| 2016-03-03 | -6.35 |
| 2016-03-02 | -5.40 |
| 2016-03-01 | -9.67 |
| 2016-02-29 | -12.52 |
| 2016-02-26 | -10.38 |
| 2016-02-25 | -11.45 |
| 2016-02-24 | -8.13 |
| 2016-02-23 | -6.11 |
| 2016-02-22 | -5.04 |
| 2016-02-19 | -5.87 |
| 2016-02-18 | -4.80 |
| 2016-02-17 | -12.28 |
| 2016-02-16 | -13.47 |
| 2016-02-15 | -15.01 |
| 2016-02-12 | -18.69 |
| 2016-02-11 | -16.91 |
| 2016-02-05 | -10.98 |
| 2016-02-04 | -10.03 |
| 2016-02-03 | -12.04 |
| 2016-02-02 | -11.21 |
| 2016-02-01 | -10.26 |
| 2016-01-29 | -8.96 |
| 2016-01-28 | -13.83 |
| 2016-01-27 | -18.10 |
| 2016-01-26 | -19.88 |
| 2016-01-25 | -14.18 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -19.64 |
| 2016-01-20 | -16.67 |
| 2016-01-19 | -11.69 |
| 2016-01-18 | -11.10 |
| 2016-01-15 | -9.91 |
| 2016-01-14 | -7.06 |
| 2016-01-13 | -4.80 |
| 2016-01-12 | -3.74 |
| 2016-01-11 | -0.89 |
| 2016-01-08 | 5.64 |
| 2016-01-07 | 1.25 |
| 2016-01-06 | 5.88 |
| 2016-01-05 | 4.10 |
| 2016-01-04 | 9.08 |
| 2015-12-31 | 14.07 |
| 2015-12-30 | 14.19 |
| 2015-12-29 | 17.15 |
| 2015-12-28 | 18.70 |
| 2015-12-24 | 20.60 |
| 2015-12-23 | 21.55 |
| 2015-12-22 | 20.83 |
| 2015-12-21 | 22.73 |
| 2015-12-18 | 24.16 |
| 2015-12-17 | 20.60 |
| 2015-12-16 | 15.73 |
| 2015-12-15 | 13.59 |
| 2015-12-14 | 16.56 |
| 2015-12-11 | 16.21 |
| 2015-12-10 | 20.83 |
| 2015-12-09 | 22.97 |
| 2015-12-08 | 24.16 |
| 2015-12-07 | 24.87 |
| 2015-12-04 | 22.97 |
| 2015-12-03 | 23.92 |
| 2015-12-02 | 26.29 |
| 2015-12-01 | 23.68 |
| 2015-11-30 | 22.26 |
| 2015-11-27 | 23.45 |
| 2015-11-26 | 26.53 |
| 2015-11-25 | 26.77 |
| 2015-11-24 | 27.24 |
| 2015-11-23 | 30.33 |
| 2015-11-20 | 32.70 |
| 2015-11-19 | 29.62 |
| 2015-11-18 | 25.34 |
| 2015-11-17 | 24.40 |
| 2015-11-16 | 24.87 |
| 2015-11-13 | 29.62 |
| 2015-11-12 | 34.13 |
| 2015-11-11 | 31.99 |
| 2015-11-10 | 35.08 |
| 2015-11-09 | 39.35 |
| 2015-11-06 | 42.20 |
| 2015-11-05 | 40.78 |
| 2015-11-04 | 39.59 |
| 2015-11-03 | 35.55 |
| 2015-11-02 | 35.32 |
| 2015-10-30 | 38.40 |
| 2015-10-29 | 35.32 |
| 2015-10-28 | 37.69 |
| 2015-10-27 | 39.59 |
| 2015-10-26 | 43.86 |
| 2015-10-23 | 44.10 |
| 2015-10-22 | 45.76 |
| 2015-10-20 | 46.47 |
| 2015-10-19 | 44.81 |
| 2015-10-16 | 48.13 |
| 2015-10-15 | 46.24 |
| 2015-10-14 | 46.00 |
| 2015-10-13 | 46.00 |
| 2015-10-12 | 46.00 |
| 2015-10-09 | 44.57 |
| 2015-10-08 | 45.29 |
| 2015-10-07 | 48.61 |
| 2015-10-06 | 42.44 |
| 2015-10-05 | 41.25 |
| 2015-10-02 | 43.39 |
| 2015-09-30 | 35.08 |
| 2015-09-29 | 31.04 |
| 2015-09-25 | 35.32 |
| 2015-09-24 | 32.23 |
| 2015-09-23 | 32.70 |
| 2015-09-22 | 38.64 |
| 2015-09-21 | 41.73 |
| 2015-09-18 | 40.30 |
| 2015-09-17 | 35.32 |
| 2015-09-16 | 33.65 |
| 2015-09-15 | 31.52 |
| 2015-09-14 | 30.33 |
| 2015-09-11 | 28.19 |
| 2015-09-10 | 31.52 |
| 2015-09-09 | 29.62 |
| 2015-09-08 | 24.63 |
| 2015-09-07 | 18.34 |
| 2015-09-04 | 17.63 |
| 2015-09-02 | 18.46 |
| 2015-09-01 | 15.02 |
| 2015-08-31 | 20.60 |
| 2015-08-28 | 26.53 |
| 2015-08-27 | 24.87 |
| 2015-08-26 | 10.98 |
| 2015-08-25 | 12.53 |
| 2015-08-24 | 12.29 |
| 2015-08-21 | 27.24 |
| 2015-08-20 | 32.70 |
| 2015-08-19 | 34.84 |
| 2015-08-18 | 37.69 |
| 2015-08-17 | 39.59 |
| 2015-08-14 | 41.73 |
| 2015-08-13 | 42.91 |
| 2015-08-12 | 41.96 |
| 2015-08-11 | 40.54 |
| 2015-08-10 | 43.62 |
| 2015-08-07 | 36.03 |
| 2015-08-06 | 30.81 |
| 2015-08-05 | 25.82 |
| 2015-08-04 | 20.12 |
| 2015-08-03 | 19.65 |
| 2015-07-31 | 19.41 |
| 2015-07-30 | 20.60 |
| 2015-07-29 | 23.45 |
| 2015-07-28 | 21.31 |
| 2015-07-27 | 20.60 |
| 2015-07-24 | 33.42 |
| 2015-07-23 | 39.35 |
| 2015-07-22 | 37.69 |
| 2015-07-21 | 41.01 |
| 2015-07-20 | 32.94 |
| 2015-07-17 | 31.52 |
| 2015-07-16 | 29.86 |
| 2015-07-15 | 27.48 |
| 2015-07-14 | 29.86 |
| 2015-07-13 | 33.18 |
| 2015-07-10 | 29.14 |
| 2015-07-09 | 24.63 |
| 2015-07-08 | 10.51 |
| 2015-07-07 | 14.90 |
| 2015-07-06 | 22.50 |
| 2015-07-03 | 31.52 |
| 2015-07-02 | 38.16 |
| 2015-06-30 | 42.20 |
| 2015-06-29 | 39.11 |
| 2015-06-26 | 44.57 |
| 2015-06-25 | 48.61 |
| 2015-06-24 | 51.46 |
| 2015-06-23 | 51.46 |
| 2015-06-22 | 46.00 |
| 2015-06-19 | 42.67 |
| 2015-06-18 | 47.19 |
| 2015-06-17 | 50.03 |
| 2015-06-16 | 43.62 |
| 2015-06-15 | 51.81 |
| 2015-06-12 | 59.30 |
| 2015-06-11 | 56.49 |
| 2015-06-10 | 51.58 |
| 2015-06-09 | 57.89 |
| 2015-06-08 | 68.42 |
| 2015-06-05 | 73.57 |
| 2015-06-04 | 73.10 |
| 2015-06-03 | 73.80 |
| 2015-06-02 | 66.78 |
| 2015-06-01 | 70.29 |
| 2015-05-29 | 67.25 |
| 2015-05-28 | 70.06 |
| 2015-05-27 | 78.71 |
| 2015-05-26 | 78.25 |
| 2015-05-22 | 73.10 |
| 2015-05-21 | 71.93 |
| 2015-05-20 | 74.04 |
| 2015-05-19 | 73.10 |
| 2015-05-18 | 66.78 |
| 2015-05-15 | 67.49 |
| 2015-05-14 | 65.61 |
| 2015-05-13 | 64.21 |
| 2015-05-12 | 66.78 |
| 2015-05-11 | 71.93 |
| 2015-05-08 | 67.25 |
| 2015-05-07 | 55.56 |
| 2015-05-06 | 65.61 |
| 2015-05-05 | 77.54 |
| 2015-05-04 | 80.58 |
| 2015-04-30 | 81.52 |
| 2015-04-29 | 85.73 |
| 2015-04-28 | 95.32 |
| 2015-04-27 | 91.81 |
| 2015-04-24 | 78.48 |
| 2015-04-23 | 81.99 |
| 2015-04-22 | 80.12 |
| 2015-04-21 | 73.10 |
| 2015-04-20 | 85.96 |
| 2015-04-17 | 92.98 |
| 2015-04-16 | 90.41 |
| 2015-04-15 | 95.79 |
| 2015-04-14 | 95.32 |
| 2015-04-13 | 95.56 |
| 2015-04-10 | 75.20 |
| 2015-04-09 | 76.61 |
| 2015-04-08 | 68.65 |
| 2015-04-02 | 50.41 |
| 2015-04-01 | 46.90 |
| 2015-03-31 | 35.44 |
| 2015-03-30 | 41.05 |
| 2015-03-27 | 18.83 |
| 2015-03-26 | 16.14 |
| 2015-03-25 | 17.66 |
| 2015-03-24 | 19.53 |
| 2015-03-23 | 19.06 |
| 2015-03-20 | 15.44 |
| 2015-03-19 | 18.36 |
| 2015-03-18 | 12.63 |
| 2015-03-17 | 13.33 |
| 2015-03-16 | 8.19 |
| 2015-03-13 | 8.77 |
| 2015-03-12 | 6.90 |
| 2015-03-11 | 6.32 |
| 2015-03-10 | 6.08 |
| 2015-03-09 | 7.95 |
| 2015-03-06 | 7.37 |
| 2015-03-05 | 7.49 |
| 2015-03-04 | 8.77 |
| 2015-03-03 | 8.89 |
| 2015-03-02 | 10.18 |
| 2015-02-27 | 10.76 |
| 2015-02-26 | 10.64 |
| 2015-02-25 | 6.43 |
| 2015-02-24 | 7.72 |
| 2015-02-23 | 6.20 |
| 2015-02-18 | 6.32 |
| 2015-02-17 | 6.08 |
| 2015-02-16 | 3.63 |
| 2015-02-13 | 5.50 |
| 2015-02-12 | 4.44 |
| 2015-02-11 | 0.82 |
| 2015-02-10 | -0.58 |
| 2015-02-09 | -2.11 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy