Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 234.14 |
| 2018-04-20 | 234.14 |
| 2018-04-19 | 234.14 |
| 2018-04-18 | 234.14 |
| 2018-04-17 | 234.14 |
| 2018-04-16 | 234.14 |
| 2018-04-13 | 249.12 |
| 2018-04-12 | 249.12 |
| 2018-04-11 | 255.93 |
| 2018-04-10 | 258.65 |
| 2018-04-09 | 249.12 |
| 2018-04-06 | 249.12 |
| 2018-04-04 | 237.32 |
| 2018-04-03 | 250.03 |
| 2018-03-29 | 225.06 |
| 2018-03-28 | 211.44 |
| 2018-03-27 | 214.62 |
| 2018-03-26 | 205.99 |
| 2018-03-23 | 185.56 |
| 2018-03-22 | 201.00 |
| 2018-03-21 | 205.08 |
| 2018-03-20 | 213.71 |
| 2018-03-19 | 217.34 |
| 2018-03-16 | 224.15 |
| 2018-03-15 | 215.98 |
| 2018-03-14 | 214.62 |
| 2018-03-13 | 206.90 |
| 2018-03-12 | 204.17 |
| 2018-03-09 | 192.37 |
| 2018-03-08 | 177.84 |
| 2018-03-07 | 174.66 |
| 2018-03-06 | 180.57 |
| 2018-03-05 | 171.49 |
| 2018-03-02 | 189.65 |
| 2018-03-01 | 196.46 |
| 2018-02-28 | 196.91 |
| 2018-02-27 | 194.19 |
| 2018-02-26 | 205.08 |
| 2018-02-23 | 204.17 |
| 2018-02-22 | 191.01 |
| 2018-02-21 | 196.46 |
| 2018-02-20 | 186.01 |
| 2018-02-15 | 182.84 |
| 2018-02-14 | 171.03 |
| 2018-02-13 | 165.13 |
| 2018-02-12 | 155.60 |
| 2018-02-09 | 152.87 |
| 2018-02-08 | 172.40 |
| 2018-02-07 | 175.12 |
| 2018-02-06 | 187.83 |
| 2018-02-05 | 219.16 |
| 2018-02-02 | 227.78 |
| 2018-02-01 | 217.34 |
| 2018-01-31 | 223.70 |
| 2018-01-30 | 225.06 |
| 2018-01-29 | 228.69 |
| 2018-01-26 | 217.34 |
| 2018-01-25 | 213.25 |
| 2018-01-24 | 207.81 |
| 2018-01-23 | 208.71 |
| 2018-01-22 | 201.00 |
| 2018-01-19 | 196.00 |
| 2018-01-18 | 192.82 |
| 2018-01-17 | 197.36 |
| 2018-01-16 | 199.63 |
| 2018-01-15 | 193.73 |
| 2018-01-12 | 198.73 |
| 2018-01-11 | 191.01 |
| 2018-01-10 | 216.89 |
| 2018-01-09 | 213.25 |
| 2018-01-08 | 222.33 |
| 2018-01-05 | 201.45 |
| 2018-01-04 | 199.18 |
| 2018-01-03 | 193.28 |
| 2018-01-02 | 179.20 |
| 2017-12-29 | 165.13 |
| 2017-12-28 | 158.78 |
| 2017-12-27 | 155.60 |
| 2017-12-22 | 153.33 |
| 2017-12-21 | 148.33 |
| 2017-12-20 | 141.52 |
| 2017-12-19 | 146.97 |
| 2017-12-18 | 144.70 |
| 2017-12-15 | 139.71 |
| 2017-12-14 | 156.51 |
| 2017-12-13 | 155.14 |
| 2017-12-12 | 150.60 |
| 2017-12-11 | 157.41 |
| 2017-12-08 | 149.24 |
| 2017-12-07 | 139.25 |
| 2017-12-06 | 144.70 |
| 2017-12-05 | 165.13 |
| 2017-12-04 | 169.22 |
| 2017-12-01 | 166.04 |
| 2017-11-30 | 171.49 |
| 2017-11-29 | 182.38 |
| 2017-11-28 | 170.13 |
| 2017-11-27 | 156.96 |
| 2017-11-24 | 165.13 |
| 2017-11-23 | 162.41 |
| 2017-11-22 | 162.86 |
| 2017-11-21 | 165.13 |
| 2017-11-20 | 169.67 |
| 2017-11-17 | 171.03 |
| 2017-11-16 | 162.41 |
| 2017-11-15 | 151.51 |
| 2017-11-14 | 157.87 |
| 2017-11-13 | 144.70 |
| 2017-11-10 | 146.06 |
| 2017-11-09 | 144.70 |
| 2017-11-08 | 147.88 |
| 2017-11-07 | 137.89 |
| 2017-11-06 | 135.17 |
| 2017-11-03 | 138.80 |
| 2017-11-02 | 142.89 |
| 2017-11-01 | 140.16 |
| 2017-10-31 | 144.70 |
| 2017-10-30 | 142.89 |
| 2017-10-27 | 145.61 |
| 2017-10-26 | 151.97 |
| 2017-10-25 | 156.96 |
| 2017-10-24 | 150.60 |
| 2017-10-23 | 158.78 |
| 2017-10-20 | 149.70 |
| 2017-10-19 | 124.73 |
| 2017-10-18 | 117.46 |
| 2017-10-17 | 114.28 |
| 2017-10-16 | 116.10 |
| 2017-10-13 | 105.20 |
| 2017-10-12 | 105.20 |
| 2017-10-11 | 106.57 |
| 2017-10-10 | 105.66 |
| 2017-10-09 | 106.11 |
| 2017-10-06 | 102.03 |
| 2017-10-04 | 103.84 |
| 2017-10-03 | 106.57 |
| 2017-09-29 | 99.76 |
| 2017-09-28 | 98.85 |
| 2017-09-27 | 103.39 |
| 2017-09-26 | 104.75 |
| 2017-09-25 | 105.66 |
| 2017-09-22 | 116.10 |
| 2017-09-21 | 112.47 |
| 2017-09-20 | 103.84 |
| 2017-09-19 | 102.03 |
| 2017-09-18 | 109.74 |
| 2017-09-15 | 106.11 |
| 2017-09-14 | 106.11 |
| 2017-09-13 | 109.29 |
| 2017-09-12 | 87.50 |
| 2017-09-11 | 82.96 |
| 2017-09-08 | 62.53 |
| 2017-09-07 | 62.53 |
| 2017-09-06 | 62.53 |
| 2017-09-05 | 59.35 |
| 2017-09-04 | 58.90 |
| 2017-09-01 | 60.26 |
| 2017-08-31 | 55.27 |
| 2017-08-30 | 53.45 |
| 2017-08-29 | 51.63 |
| 2017-08-28 | 51.18 |
| 2017-08-25 | 51.18 |
| 2017-08-24 | 49.36 |
| 2017-08-22 | 48.00 |
| 2017-08-21 | 44.37 |
| 2017-08-18 | 41.65 |
| 2017-08-17 | 40.74 |
| 2017-08-16 | 41.65 |
| 2017-08-15 | 38.92 |
| 2017-08-14 | 44.37 |
| 2017-08-11 | 40.28 |
| 2017-08-10 | 50.27 |
| 2017-08-09 | 53.45 |
| 2017-08-08 | 45.73 |
| 2017-08-07 | 47.09 |
| 2017-08-04 | 45.28 |
| 2017-08-03 | 43.46 |
| 2017-08-02 | 47.09 |
| 2017-08-01 | 41.19 |
| 2017-07-31 | 43.92 |
| 2017-07-28 | 40.74 |
| 2017-07-27 | 38.92 |
| 2017-07-26 | 39.83 |
| 2017-07-25 | 37.56 |
| 2017-07-24 | 40.74 |
| 2017-07-21 | 38.92 |
| 2017-07-20 | 40.74 |
| 2017-07-19 | 36.20 |
| 2017-07-18 | 27.57 |
| 2017-07-17 | 26.66 |
| 2017-07-14 | 28.93 |
| 2017-07-13 | 25.76 |
| 2017-07-12 | 23.49 |
| 2017-07-11 | 24.85 |
| 2017-07-10 | 26.21 |
| 2017-07-07 | 23.49 |
| 2017-07-06 | 23.03 |
| 2017-07-05 | 23.49 |
| 2017-07-04 | 16.68 |
| 2017-07-03 | 18.04 |
| 2017-06-30 | 18.49 |
| 2017-06-29 | 14.86 |
| 2017-06-28 | 11.68 |
| 2017-06-27 | 8.50 |
| 2017-06-26 | 8.50 |
| 2017-06-23 | 4.87 |
| 2017-06-22 | 7.14 |
| 2017-06-21 | 6.23 |
| 2017-06-20 | 4.87 |
| 2017-06-19 | 5.33 |
| 2017-06-16 | 6.23 |
| 2017-06-15 | 5.78 |
| 2017-06-14 | 8.96 |
| 2017-06-13 | 8.96 |
| 2017-06-12 | 5.78 |
| 2017-06-09 | 8.05 |
| 2017-06-08 | 10.32 |
| 2017-06-07 | 13.50 |
| 2017-06-06 | 6.69 |
| 2017-06-05 | 5.78 |
| 2017-06-02 | 6.23 |
| 2017-06-01 | 5.78 |
| 2017-05-31 | 6.23 |
| 2017-05-29 | 9.23 |
| 2017-05-26 | 9.68 |
| 2017-05-25 | 10.57 |
| 2017-05-24 | 9.68 |
| 2017-05-23 | 8.78 |
| 2017-05-22 | 11.47 |
| 2017-05-19 | 12.36 |
| 2017-05-18 | 11.02 |
| 2017-05-17 | 13.71 |
| 2017-05-16 | 13.26 |
| 2017-05-15 | 15.05 |
| 2017-05-12 | 14.16 |
| 2017-05-11 | 15.05 |
| 2017-05-10 | 13.71 |
| 2017-05-09 | 15.05 |
| 2017-05-08 | 12.36 |
| 2017-05-05 | 13.26 |
| 2017-05-04 | 16.39 |
| 2017-05-02 | 17.74 |
| 2017-04-28 | 22.21 |
| 2017-04-27 | 19.08 |
| 2017-04-26 | 23.11 |
| 2017-04-25 | 24.00 |
| 2017-04-24 | 23.56 |
| 2017-04-21 | 24.90 |
| 2017-04-20 | 23.11 |
| 2017-04-19 | 24.45 |
| 2017-04-18 | 20.87 |
| 2017-04-13 | 28.03 |
| 2017-04-12 | 24.00 |
| 2017-04-11 | 22.66 |
| 2017-04-10 | 26.24 |
| 2017-04-07 | 24.00 |
| 2017-04-06 | 25.35 |
| 2017-04-05 | 28.03 |
| 2017-04-03 | 16.39 |
| 2017-03-31 | 14.60 |
| 2017-03-30 | 8.78 |
| 2017-03-29 | 11.92 |
| 2017-03-28 | 11.47 |
| 2017-03-27 | 10.57 |
| 2017-03-24 | 15.50 |
| 2017-03-23 | 16.84 |
| 2017-03-22 | 13.26 |
| 2017-03-21 | 14.60 |
| 2017-03-20 | 15.05 |
| 2017-03-17 | 14.60 |
| 2017-03-16 | 17.74 |
| 2017-03-15 | 14.60 |
| 2017-03-14 | 11.47 |
| 2017-03-13 | 12.36 |
| 2017-03-10 | 7.89 |
| 2017-03-09 | 6.54 |
| 2017-03-08 | 11.92 |
| 2017-03-07 | 14.16 |
| 2017-03-06 | 11.92 |
| 2017-03-03 | 9.23 |
| 2017-03-02 | 11.47 |
| 2017-03-01 | 15.50 |
| 2017-02-28 | 19.53 |
| 2017-02-27 | 14.16 |
| 2017-02-24 | 13.71 |
| 2017-02-23 | 16.39 |
| 2017-02-22 | 13.71 |
| 2017-02-21 | 7.44 |
| 2017-02-20 | 6.99 |
| 2017-02-17 | 5.20 |
| 2017-02-16 | 6.99 |
| 2017-02-15 | 7.44 |
| 2017-02-14 | 12.36 |
| 2017-02-13 | 15.05 |
| 2017-02-10 | 3.86 |
| 2017-02-09 | 2.52 |
| 2017-02-08 | 1.62 |
| 2017-02-07 | -8.23 |
| 2017-02-06 | -8.23 |
| 2017-02-03 | -6.44 |
| 2017-02-02 | -7.78 |
| 2017-02-01 | -6.89 |
| 2017-01-27 | -8.68 |
| 2017-01-26 | -5.99 |
| 2017-01-25 | -5.99 |
| 2017-01-24 | -7.78 |
| 2017-01-23 | -11.81 |
| 2017-01-20 | -16.29 |
| 2017-01-19 | -15.84 |
| 2017-01-18 | -16.29 |
| 2017-01-17 | -18.52 |
| 2017-01-16 | -17.63 |
| 2017-01-13 | -16.73 |
| 2017-01-12 | -17.63 |
| 2017-01-11 | -16.73 |
| 2017-01-10 | -18.52 |
| 2017-01-09 | -18.52 |
| 2017-01-06 | -18.52 |
| 2017-01-05 | -16.73 |
| 2017-01-04 | -17.63 |
| 2017-01-03 | -18.08 |
| 2016-12-30 | -18.97 |
| 2016-12-29 | -20.76 |
| 2016-12-28 | -20.32 |
| 2016-12-23 | -18.97 |
| 2016-12-22 | -18.52 |
| 2016-12-21 | -16.73 |
| 2016-12-20 | -18.97 |
| 2016-12-19 | -16.29 |
| 2016-12-16 | -15.84 |
| 2016-12-15 | -16.73 |
| 2016-12-14 | -14.50 |
| 2016-12-13 | -14.94 |
| 2016-12-12 | -15.39 |
| 2016-12-09 | -12.26 |
| 2016-12-08 | -13.60 |
| 2016-12-07 | -15.84 |
| 2016-12-06 | -18.97 |
| 2016-12-05 | -18.52 |
| 2016-12-02 | -15.84 |
| 2016-12-01 | -16.73 |
| 2016-11-30 | -16.29 |
| 2016-11-29 | -16.73 |
| 2016-11-28 | -15.84 |
| 2016-11-25 | -15.84 |
| 2016-11-24 | -18.08 |
| 2016-11-23 | -17.18 |
| 2016-11-22 | -17.18 |
| 2016-11-21 | -18.52 |
| 2016-11-18 | -18.52 |
| 2016-11-17 | -19.42 |
| 2016-11-16 | -18.97 |
| 2016-11-15 | -18.08 |
| 2016-11-14 | -17.63 |
| 2016-11-11 | -17.18 |
| 2016-11-10 | -18.97 |
| 2016-11-09 | -22.11 |
| 2016-11-08 | -20.32 |
| 2016-11-07 | -21.21 |
| 2016-11-04 | -21.66 |
| 2016-11-03 | -23.00 |
| 2016-11-02 | -23.00 |
| 2016-11-01 | -21.21 |
| 2016-10-31 | -21.66 |
| 2016-10-28 | -21.21 |
| 2016-10-27 | -20.32 |
| 2016-10-26 | -18.97 |
| 2016-10-25 | -17.18 |
| 2016-10-24 | -16.29 |
| 2016-10-20 | -18.52 |
| 2016-10-19 | -17.63 |
| 2016-10-18 | -18.97 |
| 2016-10-17 | -20.32 |
| 2016-10-14 | -20.32 |
| 2016-10-13 | -20.32 |
| 2016-10-12 | -20.32 |
| 2016-10-11 | -18.97 |
| 2016-10-07 | -18.08 |
| 2016-10-06 | -17.18 |
| 2016-10-05 | -17.63 |
| 2016-10-04 | -17.63 |
| 2016-10-03 | -19.42 |
| 2016-09-30 | -19.42 |
| 2016-09-29 | -18.08 |
| 2016-09-28 | -18.97 |
| 2016-09-27 | -17.63 |
| 2016-09-26 | -17.63 |
| 2016-09-23 | -14.94 |
| 2016-09-22 | -14.05 |
| 2016-09-21 | -15.84 |
| 2016-09-20 | -15.39 |
| 2016-09-19 | -14.94 |
| 2016-09-15 | -14.05 |
| 2016-09-14 | -13.60 |
| 2016-09-13 | -14.94 |
| 2016-09-12 | -14.50 |
| 2016-09-09 | -12.70 |
| 2016-09-08 | -11.81 |
| 2016-09-07 | -10.91 |
| 2016-09-06 | -11.36 |
| 2016-09-05 | -12.70 |
| 2016-09-02 | -14.50 |
| 2016-09-01 | -13.60 |
| 2016-08-31 | -14.94 |
| 2016-08-30 | -13.15 |
| 2016-08-29 | -16.29 |
| 2016-08-26 | -16.29 |
| 2016-08-25 | -15.84 |
| 2016-08-24 | -14.94 |
| 2016-08-23 | -13.60 |
| 2016-08-22 | -5.99 |
| 2016-08-19 | -6.89 |
| 2016-08-18 | -8.23 |
| 2016-08-17 | -8.68 |
| 2016-08-16 | -7.78 |
| 2016-08-15 | -7.33 |
| 2016-08-12 | -8.68 |
| 2016-08-11 | -9.12 |
| 2016-08-10 | -10.47 |
| 2016-08-09 | -6.44 |
| 2016-08-08 | -11.36 |
| 2016-08-05 | -14.94 |
| 2016-08-04 | -15.39 |
| 2016-08-03 | -14.50 |
| 2016-08-01 | -14.94 |
| 2016-07-29 | -14.94 |
| 2016-07-28 | -14.50 |
| 2016-07-27 | -16.73 |
| 2016-07-26 | -15.39 |
| 2016-07-25 | -16.73 |
| 2016-07-22 | -18.08 |
| 2016-07-21 | -16.29 |
| 2016-07-20 | -18.08 |
| 2016-07-19 | -19.42 |
| 2016-07-18 | -18.52 |
| 2016-07-15 | -18.97 |
| 2016-07-14 | -18.97 |
| 2016-07-13 | -21.21 |
| 2016-07-12 | -18.97 |
| 2016-07-11 | -25.24 |
| 2016-07-08 | -25.69 |
| 2016-07-07 | -25.24 |
| 2016-07-06 | -25.24 |
| 2016-07-05 | -23.90 |
| 2016-07-04 | -23.00 |
| 2016-06-30 | -25.24 |
| 2016-06-29 | -24.34 |
| 2016-06-28 | -25.69 |
| 2016-06-27 | -26.13 |
| 2016-06-24 | -24.79 |
| 2016-06-23 | -23.00 |
| 2016-06-22 | -22.55 |
| 2016-06-21 | -24.79 |
| 2016-06-20 | -27.48 |
| 2016-06-17 | -27.03 |
| 2016-06-16 | -27.48 |
| 2016-06-15 | -26.58 |
| 2016-06-14 | -26.13 |
| 2016-06-13 | -25.24 |
| 2016-06-10 | -24.79 |
| 2016-06-08 | -20.76 |
| 2016-06-07 | -18.97 |
| 2016-06-06 | -23.00 |
| 2016-06-03 | -26.13 |
| 2016-06-02 | -29.72 |
| 2016-06-01 | -29.27 |
| 2016-05-31 | -28.82 |
| 2016-05-30 | -28.37 |
| 2016-05-27 | -25.69 |
| 2016-05-26 | -26.58 |
| 2016-05-25 | -27.28 |
| 2016-05-24 | -28.60 |
| 2016-05-23 | -28.16 |
| 2016-05-20 | -27.72 |
| 2016-05-19 | -27.72 |
| 2016-05-18 | -26.84 |
| 2016-05-17 | -25.97 |
| 2016-05-16 | -27.28 |
| 2016-05-13 | -25.97 |
| 2016-05-12 | -20.27 |
| 2016-05-11 | -19.84 |
| 2016-05-10 | -22.03 |
| 2016-05-09 | -24.65 |
| 2016-05-06 | -23.34 |
| 2016-05-05 | -15.89 |
| 2016-05-04 | -13.70 |
| 2016-05-03 | -11.07 |
| 2016-04-29 | -9.76 |
| 2016-04-28 | -8.01 |
| 2016-04-27 | -10.64 |
| 2016-04-26 | -7.13 |
| 2016-04-25 | -7.57 |
| 2016-04-22 | -5.82 |
| 2016-04-21 | -2.31 |
| 2016-04-20 | -4.50 |
| 2016-04-19 | -4.50 |
| 2016-04-18 | -9.76 |
| 2016-04-15 | -11.51 |
| 2016-04-14 | -12.83 |
| 2016-04-13 | -10.64 |
| 2016-04-12 | -16.77 |
| 2016-04-11 | -17.21 |
| 2016-04-08 | -22.46 |
| 2016-04-07 | -25.09 |
| 2016-04-06 | -28.16 |
| 2016-04-05 | -29.03 |
| 2016-04-01 | -29.91 |
| 2016-03-31 | -33.42 |
| 2016-03-30 | -33.85 |
| 2016-03-29 | -35.61 |
| 2016-03-24 | -35.17 |
| 2016-03-23 | -34.29 |
| 2016-03-22 | -33.85 |
| 2016-03-21 | -31.23 |
| 2016-03-18 | -33.85 |
| 2016-03-17 | -35.17 |
| 2016-03-16 | -36.48 |
| 2016-03-15 | -35.61 |
| 2016-03-14 | -35.17 |
| 2016-03-11 | -34.73 |
| 2016-03-10 | -35.61 |
| 2016-03-09 | -34.29 |
| 2016-03-08 | -32.98 |
| 2016-03-07 | -33.85 |
| 2016-03-04 | -32.98 |
| 2016-03-03 | -33.85 |
| 2016-03-02 | -32.10 |
| 2016-03-01 | -37.80 |
| 2016-02-29 | -39.55 |
| 2016-02-26 | -41.30 |
| 2016-02-25 | -41.74 |
| 2016-02-24 | -40.86 |
| 2016-02-23 | -41.74 |
| 2016-02-22 | -40.86 |
| 2016-02-19 | -39.99 |
| 2016-02-18 | -40.42 |
| 2016-02-17 | -41.30 |
| 2016-02-16 | -43.49 |
| 2016-02-15 | -45.68 |
| 2016-02-12 | -48.31 |
| 2016-02-11 | -47.43 |
| 2016-02-05 | -44.80 |
| 2016-02-04 | -45.24 |
| 2016-02-03 | -44.80 |
| 2016-02-02 | -44.37 |
| 2016-02-01 | -42.18 |
| 2016-01-29 | -41.30 |
| 2016-01-28 | -42.61 |
| 2016-01-27 | -37.80 |
| 2016-01-26 | -41.74 |
| 2016-01-25 | -41.74 |
| 2016-01-22 | -42.61 |
| 2016-01-21 | -44.37 |
| 2016-01-20 | -42.61 |
| 2016-01-19 | -40.42 |
| 2016-01-18 | -44.80 |
| 2016-01-15 | -43.93 |
| 2016-01-14 | -42.61 |
| 2016-01-13 | -41.74 |
| 2016-01-12 | -42.61 |
| 2016-01-11 | -43.05 |
| 2016-01-08 | -39.11 |
| 2016-01-07 | -40.42 |
| 2016-01-06 | -36.92 |
| 2016-01-05 | -36.92 |
| 2016-01-04 | -37.80 |
| 2015-12-31 | -35.17 |
| 2015-12-30 | -34.73 |
| 2015-12-29 | -34.29 |
| 2015-12-28 | -34.29 |
| 2015-12-24 | -36.48 |
| 2015-12-23 | -35.17 |
| 2015-12-22 | -36.48 |
| 2015-12-21 | -36.92 |
| 2015-12-18 | -37.36 |
| 2015-12-17 | -34.29 |
| 2015-12-16 | -35.61 |
| 2015-12-15 | -35.17 |
| 2015-12-14 | -35.61 |
| 2015-12-11 | -36.48 |
| 2015-12-10 | -34.73 |
| 2015-12-09 | -33.42 |
| 2015-12-08 | -32.54 |
| 2015-12-07 | -26.84 |
| 2015-12-04 | -28.16 |
| 2015-12-03 | -27.28 |
| 2015-12-02 | -24.65 |
| 2015-12-01 | -25.97 |
| 2015-11-30 | -28.16 |
| 2015-11-27 | -27.72 |
| 2015-11-26 | -25.09 |
| 2015-11-25 | -22.46 |
| 2015-11-24 | -20.27 |
| 2015-11-23 | -21.15 |
| 2015-11-20 | -18.52 |
| 2015-11-19 | -19.40 |
| 2015-11-18 | -19.40 |
| 2015-11-17 | -19.40 |
| 2015-11-16 | -21.15 |
| 2015-11-13 | -20.71 |
| 2015-11-12 | -18.52 |
| 2015-11-11 | -18.08 |
| 2015-11-10 | -16.77 |
| 2015-11-09 | -15.46 |
| 2015-11-06 | -15.02 |
| 2015-11-05 | -17.21 |
| 2015-11-04 | -17.65 |
| 2015-11-03 | -17.65 |
| 2015-11-02 | -18.96 |
| 2015-10-30 | -18.08 |
| 2015-10-29 | -18.96 |
| 2015-10-28 | -19.84 |
| 2015-10-27 | -16.77 |
| 2015-10-26 | -15.89 |
| 2015-10-23 | -14.58 |
| 2015-10-22 | -14.14 |
| 2015-10-20 | -14.58 |
| 2015-10-19 | -12.83 |
| 2015-10-16 | -13.26 |
| 2015-10-15 | -13.26 |
| 2015-10-14 | -15.02 |
| 2015-10-13 | -12.39 |
| 2015-10-12 | -11.51 |
| 2015-10-09 | -13.26 |
| 2015-10-08 | -13.26 |
| 2015-10-07 | -12.39 |
| 2015-10-06 | -16.33 |
| 2015-10-05 | -15.89 |
| 2015-10-02 | -17.21 |
| 2015-09-30 | -18.08 |
| 2015-09-29 | -20.71 |
| 2015-09-25 | -15.46 |
| 2015-09-24 | -20.71 |
| 2015-09-23 | -20.71 |
| 2015-09-22 | -16.33 |
| 2015-09-21 | -17.65 |
| 2015-09-18 | -16.77 |
| 2015-09-17 | -17.65 |
| 2015-09-16 | -15.89 |
| 2015-09-15 | -19.40 |
| 2015-09-14 | -19.40 |
| 2015-09-11 | -19.40 |
| 2015-09-10 | -19.40 |
| 2015-09-09 | -17.65 |
| 2015-09-08 | -22.03 |
| 2015-09-07 | -27.28 |
| 2015-09-04 | -26.84 |
| 2015-09-02 | -27.28 |
| 2015-09-01 | -25.97 |
| 2015-08-31 | -24.65 |
| 2015-08-28 | -21.59 |
| 2015-08-27 | -22.46 |
| 2015-08-26 | -31.23 |
| 2015-08-25 | -29.91 |
| 2015-08-24 | -28.60 |
| 2015-08-21 | -20.27 |
| 2015-08-20 | -12.39 |
| 2015-08-19 | -8.01 |
| 2015-08-18 | -10.20 |
| 2015-08-17 | -7.57 |
| 2015-08-14 | -11.51 |
| 2015-08-13 | -11.51 |
| 2015-08-12 | -13.70 |
| 2015-08-11 | -8.01 |
| 2015-08-10 | -7.57 |
| 2015-08-07 | -16.77 |
| 2015-08-06 | -18.96 |
| 2015-08-05 | -19.40 |
| 2015-08-04 | -21.15 |
| 2015-08-03 | -24.22 |
| 2015-07-31 | -23.78 |
| 2015-07-30 | -24.65 |
| 2015-07-29 | -23.78 |
| 2015-07-28 | -25.53 |
| 2015-07-27 | -26.41 |
| 2015-07-24 | -16.77 |
| 2015-07-23 | -15.46 |
| 2015-07-22 | -17.65 |
| 2015-07-21 | -16.77 |
| 2015-07-20 | -16.77 |
| 2015-07-17 | -16.33 |
| 2015-07-16 | -18.96 |
| 2015-07-15 | -21.15 |
| 2015-07-14 | -14.14 |
| 2015-07-13 | -10.64 |
| 2015-07-10 | -17.65 |
| 2015-07-09 | -24.65 |
| 2015-07-08 | -35.17 |
| 2015-07-07 | -22.46 |
| 2015-07-06 | -14.58 |
| 2015-07-03 | 4.70 |
| 2015-07-02 | 6.01 |
| 2015-06-30 | 10.39 |
| 2015-06-29 | 9.08 |
| 2015-06-26 | 17.40 |
| 2015-06-25 | 19.59 |
| 2015-06-24 | 23.53 |
| 2015-06-23 | 21.34 |
| 2015-06-22 | 21.34 |
| 2015-06-19 | 21.34 |
| 2015-06-18 | 23.53 |
| 2015-06-17 | 26.16 |
| 2015-06-16 | 24.41 |
| 2015-06-15 | 25.28 |
| 2015-06-12 | 30.98 |
| 2015-06-11 | 23.97 |
| 2015-06-10 | 17.40 |
| 2015-06-09 | 21.78 |
| 2015-06-08 | 27.04 |
| 2015-06-05 | 24.85 |
| 2015-06-04 | 27.47 |
| 2015-06-03 | 31.42 |
| 2015-06-02 | 30.54 |
| 2015-06-01 | 35.80 |
| 2015-05-29 | 28.79 |
| 2015-05-28 | 27.47 |
| 2015-05-27 | 38.43 |
| 2015-05-26 | 33.25 |
| 2015-05-22 | 19.84 |
| 2015-05-21 | 17.68 |
| 2015-05-20 | 18.11 |
| 2015-05-19 | 19.41 |
| 2015-05-18 | 16.81 |
| 2015-05-15 | 15.95 |
| 2015-05-14 | 16.81 |
| 2015-05-13 | 14.65 |
| 2015-05-12 | 20.28 |
| 2015-05-11 | 21.14 |
| 2015-05-08 | 20.71 |
| 2015-05-07 | 17.68 |
| 2015-05-06 | 21.14 |
| 2015-05-05 | 25.47 |
| 2015-05-04 | 28.93 |
| 2015-04-30 | 23.74 |
| 2015-04-29 | 23.30 |
| 2015-04-28 | 25.03 |
| 2015-04-27 | 23.74 |
| 2015-04-24 | 24.17 |
| 2015-04-23 | 29.79 |
| 2015-04-22 | 23.74 |
| 2015-04-21 | 12.92 |
| 2015-04-20 | 17.25 |
| 2015-04-17 | 23.30 |
| 2015-04-16 | 21.57 |
| 2015-04-15 | 21.57 |
| 2015-04-14 | 34.12 |
| 2015-04-13 | 44.94 |
| 2015-04-10 | 36.28 |
| 2015-04-09 | 23.30 |
| 2015-04-08 | 16.81 |
| 2015-04-02 | 1.67 |
| 2015-04-01 | -0.49 |
| 2015-03-31 | -5.25 |
| 2015-03-30 | -6.12 |
| 2015-03-27 | -11.31 |
| 2015-03-26 | -12.17 |
| 2015-03-25 | -11.31 |
| 2015-03-24 | -10.01 |
| 2015-03-23 | -9.58 |
| 2015-03-20 | -10.44 |
| 2015-03-19 | -8.28 |
| 2015-03-18 | -14.34 |
| 2015-03-17 | -16.07 |
| 2015-03-16 | -16.93 |
| 2015-03-13 | -16.93 |
| 2015-03-12 | -16.50 |
| 2015-03-11 | -17.36 |
| 2015-03-10 | -18.23 |
| 2015-03-09 | -16.50 |
| 2015-03-06 | -17.36 |
| 2015-03-05 | -16.50 |
| 2015-03-04 | -14.34 |
| 2015-03-03 | -13.04 |
| 2015-03-02 | -13.47 |
| 2015-02-27 | -15.63 |
| 2015-02-26 | -15.20 |
| 2015-02-25 | -18.66 |
| 2015-02-24 | -18.66 |
| 2015-02-23 | -17.36 |
| 2015-02-18 | -15.20 |
| 2015-02-17 | -16.50 |
| 2015-02-16 | -16.07 |
| 2015-02-13 | -16.07 |
| 2015-02-12 | -18.23 |
| 2015-02-11 | -18.66 |
| 2015-02-10 | -18.66 |
| 2015-02-09 | -19.10 |
| 2015-02-06 | -19.53 |
| 2015-02-05 | -16.50 |
| 2015-02-04 | -16.93 |
| 2015-02-03 | -16.93 |
| 2015-02-02 | -16.50 |
| 2015-01-30 | -11.31 |
| 2015-01-29 | -11.74 |
| 2015-01-28 | -10.44 |
| 2015-01-27 | -10.44 |
| 2015-01-26 | -11.31 |
| 2015-01-23 | -8.28 |
| 2015-01-22 | -9.58 |
| 2015-01-21 | -9.58 |
| 2015-01-20 | -10.44 |
| 2015-01-19 | -10.88 |
| 2015-01-16 | -7.41 |
| 2015-01-15 | -8.28 |
| 2015-01-14 | -4.39 |
| 2015-01-13 | -1.36 |
| 2015-01-12 | -0.92 |
| 2015-01-09 | 1.24 |
| 2015-01-08 | 2.54 |
| 2015-01-07 | 2.97 |
| 2015-01-06 | 5.57 |
| 2015-01-05 | 7.30 |
| 2015-01-02 | 4.70 |
| 2014-12-31 | 1.24 |
| 2014-12-30 | -0.49 |
| 2014-12-29 | 0.81 |
| 2014-12-24 | -2.22 |
| 2014-12-23 | -1.36 |
| 2014-12-22 | -1.79 |
| 2014-12-19 | 1.67 |
| 2014-12-18 | -0.06 |
| 2014-12-17 | -1.79 |
| 2014-12-16 | -2.66 |
| 2014-12-15 | -3.52 |
| 2014-12-12 | -0.92 |
| 2014-12-11 | -3.95 |
| 2014-12-10 | -2.22 |
| 2014-12-09 | -1.79 |
| 2014-12-08 | -4.82 |
| 2014-12-05 | -8.71 |
| 2014-12-04 | -14.34 |
| 2014-12-03 | -16.93 |
| 2014-12-02 | -19.10 |
| 2014-12-01 | -18.66 |
| 2014-11-28 | -17.36 |
| 2014-11-27 | -15.20 |
| 2014-11-26 | -14.34 |
| 2014-11-25 | -15.63 |
| 2014-11-24 | -15.20 |
| 2014-11-21 | -19.53 |
| 2014-11-20 | -21.26 |
| 2014-11-19 | -21.69 |
| 2014-11-18 | -20.39 |
| 2014-11-17 | -19.53 |
| 2014-11-14 | -17.80 |
| 2014-11-13 | -14.77 |
| 2014-11-12 | -14.77 |
| 2014-11-11 | -16.50 |
| 2014-11-10 | -14.34 |
| 2014-11-07 | -18.66 |
| 2014-11-06 | -17.80 |
| 2014-11-05 | -15.63 |
| 2014-11-04 | -19.10 |
| 2014-11-03 | -22.99 |
| 2014-10-31 | -23.85 |
| 2014-10-30 | -26.02 |
| 2014-10-29 | -25.15 |
| 2014-10-28 | -26.02 |
| 2014-10-27 | -26.45 |
| 2014-10-24 | -24.72 |
| 2014-10-23 | -24.29 |
| 2014-10-22 | -23.85 |
| 2014-10-21 | -25.59 |
| 2014-10-20 | -24.29 |
| 2014-10-17 | -23.42 |
| 2014-10-16 | -26.02 |
| 2014-10-15 | -22.99 |
| 2014-10-14 | -22.99 |
| 2014-10-13 | -22.12 |
| 2014-10-10 | -22.12 |
| 2014-10-09 | -20.39 |
| 2014-10-08 | -20.39 |
| 2014-10-07 | -22.12 |
| 2014-10-06 | -21.69 |
| 2014-10-03 | -22.99 |
| 2014-09-30 | -22.56 |
| 2014-09-29 | -20.83 |
| 2014-09-26 | -16.93 |
| 2014-09-25 | -19.10 |
| 2014-09-24 | -19.10 |
| 2014-09-23 | -20.39 |
| 2014-09-22 | -19.53 |
| 2014-09-19 | -18.23 |
| 2014-09-18 | -19.10 |
| 2014-09-17 | -16.07 |
| 2014-09-16 | -17.36 |
| 2014-09-15 | -16.07 |
| 2014-09-12 | -16.07 |
| 2014-09-11 | -15.63 |
| 2014-09-10 | -16.07 |
| 2014-09-08 | -15.63 |
| 2014-09-05 | -16.07 |
| 2014-09-04 | -14.77 |
| 2014-09-03 | -17.80 |
| 2014-09-02 | -17.80 |
| 2014-09-01 | -19.53 |
| 2014-08-29 | -19.96 |
| 2014-08-28 | -19.96 |
| 2014-08-27 | -19.10 |
| 2014-08-26 | -17.80 |
| 2014-08-25 | -16.93 |
| 2014-08-22 | -18.66 |
| 2014-08-21 | -19.10 |
| 2014-08-20 | -17.80 |
| 2014-08-19 | -17.80 |
| 2014-08-18 | -16.50 |
| 2014-08-15 | -16.50 |
| 2014-08-14 | -16.50 |
| 2014-08-13 | -15.20 |
| 2014-08-12 | -16.50 |
| 2014-08-11 | -16.93 |
| 2014-08-08 | -16.93 |
| 2014-08-07 | -16.07 |
| 2014-08-06 | -15.63 |
| 2014-08-05 | -19.96 |
| 2014-08-04 | -21.26 |
| 2014-08-01 | -22.99 |
| 2014-07-31 | -22.12 |
| 2014-07-30 | -22.99 |
| 2014-07-29 | -20.83 |
| 2014-07-28 | -28.18 |
| 2014-07-25 | -31.21 |
| 2014-07-24 | -32.51 |
| 2014-07-23 | -32.51 |
| 2014-07-22 | -34.67 |
| 2014-07-21 | -35.54 |
| 2014-07-18 | -36.40 |
| 2014-07-17 | -35.54 |
| 2014-07-16 | -35.54 |
| 2014-07-15 | -37.70 |
| 2014-07-14 | -38.56 |
| 2014-07-11 | -38.56 |
| 2014-07-10 | -38.56 |
| 2014-07-09 | -39.43 |
| 2014-07-08 | -38.13 |
| 2014-07-07 | -37.27 |
| 2014-07-04 | -37.70 |
| 2014-07-03 | -38.13 |
| 2014-07-02 | -38.56 |
| 2014-06-30 | -40.30 |
| 2014-06-27 | -40.30 |
| 2014-06-26 | -38.13 |
| 2014-06-25 | -39.00 |
| 2014-06-24 | -39.00 |
| 2014-06-23 | -38.13 |
| 2014-06-20 | -38.56 |
| 2014-06-19 | -37.27 |
| 2014-06-18 | -36.40 |
| 2014-06-17 | -35.54 |
| 2014-06-16 | -35.10 |
| 2014-06-13 | -35.10 |
| 2014-06-12 | -34.67 |
| 2014-06-11 | -35.10 |
| 2014-06-10 | -35.10 |
| 2014-06-09 | -35.10 |
| 2014-06-06 | -35.10 |
| 2014-06-05 | -33.81 |
| 2014-06-04 | -34.24 |
| 2014-06-03 | -34.24 |
| 2014-05-30 | -35.10 |
| 2014-05-29 | -35.54 |
| 2014-05-28 | -35.10 |
| 2014-05-27 | -35.10 |
| 2014-05-26 | -36.19 |
| 2014-05-23 | -37.04 |
| 2014-05-22 | -36.62 |
| 2014-05-21 | -35.77 |
| 2014-05-20 | -36.19 |
| 2014-05-19 | -35.34 |
| 2014-05-16 | -36.19 |
| 2014-05-15 | -35.34 |
| 2014-05-14 | -35.77 |
| 2014-05-13 | -36.62 |
| 2014-05-12 | -38.32 |
| 2014-05-09 | -37.89 |
| 2014-05-08 | -37.47 |
| 2014-05-07 | -37.04 |
| 2014-05-05 | -37.04 |
| 2014-05-02 | -36.62 |
| 2014-04-30 | -36.19 |
| 2014-04-29 | -37.04 |
| 2014-04-28 | -37.47 |
| 2014-04-25 | -36.62 |
| 2014-04-24 | -36.19 |
| 2014-04-23 | -36.19 |
| 2014-04-22 | -37.04 |
| 2014-04-17 | -35.34 |
| 2014-04-16 | -35.77 |
| 2014-04-15 | -36.19 |
| 2014-04-14 | -34.92 |
| 2014-04-11 | -34.49 |
| 2014-04-10 | -31.94 |
| 2014-04-09 | -34.92 |
| 2014-04-08 | -34.92 |
| 2014-04-07 | -35.77 |
| 2014-04-04 | -36.19 |
| 2014-04-03 | -33.64 |
| 2014-04-02 | -36.62 |
| 2014-04-01 | -39.59 |
| 2014-03-31 | -40.87 |
| 2014-03-28 | -40.02 |
| 2014-03-27 | -42.57 |
| 2014-03-26 | -41.72 |
| 2014-03-25 | -40.87 |
| 2014-03-24 | -40.02 |
| 2014-03-21 | -41.30 |
| 2014-03-20 | -41.72 |
| 2014-03-19 | -41.30 |
| 2014-03-18 | -40.87 |
| 2014-03-17 | -40.02 |
| 2014-03-14 | -42.15 |
| 2014-03-13 | -41.30 |
| 2014-03-12 | -41.72 |
| 2014-03-11 | -40.02 |
| 2014-03-10 | -40.02 |
| 2014-03-07 | -38.74 |
| 2014-03-06 | -38.32 |
| 2014-03-05 | -38.74 |
| 2014-03-04 | -40.02 |
| 2014-03-03 | -40.02 |
| 2014-02-28 | -39.17 |
| 2014-02-27 | -40.45 |
| 2014-02-26 | -40.45 |
| 2014-02-25 | -40.02 |
| 2014-02-24 | -38.74 |
| 2014-02-21 | -37.47 |
| 2014-02-20 | -37.89 |
| 2014-02-19 | -37.04 |
| 2014-02-18 | -35.77 |
| 2014-02-17 | -34.06 |
| 2014-02-14 | -34.49 |
| 2014-02-13 | -33.64 |
| 2014-02-12 | -32.79 |
| 2014-02-11 | -35.34 |
| 2014-02-10 | -35.77 |
| 2014-02-07 | -35.77 |
| 2014-02-06 | -37.04 |
| 2014-02-05 | -38.32 |
| 2014-02-04 | -37.89 |
| 2014-01-30 | -35.77 |
| 2014-01-29 | -34.92 |
| 2014-01-28 | -36.62 |
| 2014-01-27 | -35.77 |
| 2014-01-24 | -33.21 |
| 2014-01-23 | -32.79 |
| 2014-01-22 | -32.36 |
| 2014-01-21 | -33.21 |
| 2014-01-20 | -33.64 |
| 2014-01-17 | -32.36 |
| 2014-01-16 | -32.36 |
| 2014-01-15 | -30.66 |
| 2014-01-14 | -34.06 |
| 2014-01-13 | -33.64 |
| 2014-01-10 | -34.49 |
| 2014-01-09 | -34.06 |
| 2014-01-08 | -32.79 |
| 2014-01-07 | -33.64 |
| 2014-01-06 | -33.64 |
| 2014-01-03 | -31.51 |
| 2014-01-02 | -30.24 |
| 2013-12-31 | -28.96 |
| 2013-12-30 | -29.39 |
| 2013-12-27 | -29.39 |
| 2013-12-24 | -29.81 |
| 2013-12-23 | -30.24 |
| 2013-12-20 | -29.81 |
| 2013-12-19 | -26.83 |
| 2013-12-18 | -23.86 |
| 2013-12-17 | -25.56 |
| 2013-12-16 | -26.41 |
| 2013-12-13 | -24.71 |
| 2013-12-12 | -25.56 |
| 2013-12-11 | -25.13 |
| 2013-12-10 | -23.00 |
| 2013-12-09 | -22.15 |
| 2013-12-06 | -21.73 |
| 2013-12-05 | -20.45 |
| 2013-12-04 | -20.45 |
| 2013-12-03 | -19.18 |
| 2013-12-02 | -21.30 |
| 2013-11-29 | -21.30 |
| 2013-11-28 | -22.15 |
| 2013-11-27 | -20.03 |
| 2013-11-26 | -23.86 |
| 2013-11-25 | -22.15 |
| 2013-11-22 | -23.00 |
| 2013-11-21 | -25.56 |
| 2013-11-20 | -25.56 |
| 2013-11-19 | -27.26 |
| 2013-11-18 | -24.71 |
| 2013-11-15 | -27.68 |
| 2013-11-14 | -29.81 |
| 2013-11-13 | -29.81 |
| 2013-11-12 | -29.39 |
| 2013-11-11 | -28.96 |
| 2013-11-08 | -27.68 |
| 2013-11-07 | -28.53 |
| 2013-11-06 | -27.26 |
| 2013-11-05 | -26.83 |
| 2013-11-04 | -26.41 |
| 2013-11-01 | -27.26 |
| 2013-10-31 | -28.11 |
| 2013-10-30 | -28.53 |
| 2013-10-29 | -30.66 |
| 2013-10-28 | -31.09 |
| 2013-10-25 | -30.66 |
| 2013-10-24 | -29.39 |
| 2013-10-23 | -28.53 |
| 2013-10-22 | -28.53 |
| 2013-10-21 | -27.68 |
| 2013-10-18 | -27.26 |
| 2013-10-17 | -28.11 |
| 2013-10-16 | -28.96 |
| 2013-10-15 | -28.11 |
| 2013-10-11 | -27.68 |
| 2013-10-10 | -27.68 |
| 2013-10-09 | -26.83 |
| 2013-10-08 | -28.53 |
| 2013-10-07 | -29.39 |
| 2013-10-04 | -29.81 |
| 2013-10-03 | -29.39 |
| 2013-10-02 | -30.66 |
| 2013-09-30 | -29.81 |
| 2013-09-27 | -28.53 |
| 2013-09-26 | -28.53 |
| 2013-09-25 | -28.11 |
| 2013-09-24 | -28.11 |
| 2013-09-23 | -28.11 |
| 2013-09-19 | -27.26 |
| 2013-09-18 | -27.68 |
| 2013-09-17 | -27.68 |
| 2013-09-16 | -26.41 |
| 2013-09-13 | -26.83 |
| 2013-09-12 | -24.71 |
| 2013-09-11 | -25.56 |
| 2013-09-10 | -24.71 |
| 2013-09-09 | -27.26 |
| 2013-09-06 | -28.96 |
| 2013-09-05 | -28.11 |
| 2013-09-04 | -26.41 |
| 2013-09-03 | -25.98 |
| 2013-09-02 | -31.51 |
| 2013-08-30 | -31.51 |
| 2013-08-29 | -30.66 |
| 2013-08-28 | -31.09 |
| 2013-08-27 | -28.96 |
| 2013-08-26 | -28.11 |
| 2013-08-23 | -27.26 |
| 2013-08-22 | -26.41 |
| 2013-08-21 | -27.26 |
| 2013-08-20 | -27.68 |
| 2013-08-19 | -24.28 |
| 2013-08-16 | -23.86 |
| 2013-08-15 | -24.28 |
| 2013-08-13 | -22.58 |
| 2013-08-12 | -25.98 |
| 2013-08-09 | -29.39 |
| 2013-08-08 | -31.09 |
| 2013-08-07 | -30.66 |
| 2013-08-06 | -29.81 |
| 2013-08-05 | -29.39 |
| 2013-08-02 | -29.39 |
| 2013-08-01 | -30.66 |
| 2013-07-31 | -32.36 |
| 2013-07-30 | -31.94 |
| 2013-07-29 | -31.51 |
| 2013-07-26 | -27.26 |
| 2013-07-25 | -28.11 |
| 2013-07-24 | -30.66 |
| 2013-07-23 | -29.81 |
| 2013-07-22 | -32.36 |
| 2013-07-19 | -32.36 |
| 2013-07-18 | -30.24 |
| 2013-07-17 | -29.39 |
| 2013-07-16 | -32.36 |
| 2013-07-15 | -31.09 |
| 2013-07-12 | -34.49 |
| 2013-07-11 | -38.32 |
| 2013-07-10 | -40.87 |
| 2013-07-09 | -42.15 |
| 2013-07-08 | -41.30 |
| 2013-07-05 | -38.32 |
| 2013-07-04 | -40.45 |
| 2013-07-03 | -40.02 |
| 2013-07-02 | -38.74 |
| 2013-06-28 | -38.74 |
| 2013-06-27 | -40.02 |
| 2013-06-26 | -38.74 |
| 2013-06-25 | -40.02 |
| 2013-06-24 | -37.89 |
| 2013-06-21 | -34.49 |
| 2013-06-20 | -33.64 |
| 2013-06-19 | -31.09 |
| 2013-06-18 | -31.51 |
| 2013-06-17 | -31.09 |
| 2013-06-14 | -31.09 |
| 2013-06-13 | -31.09 |
| 2013-06-11 | -28.53 |
| 2013-06-10 | -26.83 |
| 2013-06-07 | -27.26 |
| 2013-06-06 | -28.53 |
| 2013-06-05 | -28.11 |
| 2013-06-04 | -27.68 |
| 2013-06-03 | -25.98 |
| 2013-05-31 | -24.28 |
| 2013-05-30 | -24.71 |
| 2013-05-29 | -23.00 |
| 2013-05-28 | -22.58 |
| 2013-05-27 | -23.75 |
| 2013-05-24 | -22.50 |
| 2013-05-23 | -22.50 |
| 2013-05-22 | -20.83 |
| 2013-05-21 | -20.42 |
| 2013-05-20 | -20.00 |
| 2013-05-16 | -21.67 |
| 2013-05-15 | -22.08 |
| 2013-05-14 | -21.25 |
| 2013-05-13 | -20.00 |
| 2013-05-10 | -19.17 |
| 2013-05-09 | -17.92 |
| 2013-05-08 | -17.08 |
| 2013-05-07 | -16.67 |
| 2013-05-06 | -17.08 |
| 2013-05-03 | -20.42 |
| 2013-05-02 | -21.25 |
| 2013-04-30 | -20.00 |
| 2013-04-29 | -20.83 |
| 2013-04-26 | -18.33 |
| 2013-04-25 | -17.08 |
| 2013-04-24 | -17.50 |
| 2013-04-23 | -18.33 |
| 2013-04-22 | -15.42 |
| 2013-04-19 | -18.75 |
| 2013-04-18 | -21.67 |
| 2013-04-17 | -21.67 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -15.00 |
| 2013-04-11 | -15.83 |
| 2013-04-10 | -16.67 |
| 2013-04-09 | -18.33 |
| 2013-04-08 | -19.58 |
| 2013-04-05 | -20.83 |
| 2013-04-03 | -17.92 |
| 2013-04-02 | -16.25 |
| 2013-03-28 | -13.75 |
| 2013-03-27 | -12.08 |
| 2013-03-26 | -14.17 |
| 2013-03-25 | -15.00 |
| 2013-03-22 | -13.75 |
| 2013-03-21 | -13.33 |
| 2013-03-20 | -13.75 |
| 2013-03-19 | -16.25 |
| 2013-03-18 | -15.83 |
| 2013-03-15 | -12.08 |
| 2013-03-14 | -9.17 |
| 2013-03-13 | -8.33 |
| 2013-03-12 | -7.50 |
| 2013-03-11 | -6.25 |
| 2013-03-08 | -3.75 |
| 2013-03-07 | -4.17 |
| 2013-03-06 | -3.75 |
| 2013-03-05 | -6.25 |
| 2013-03-04 | -5.83 |
| 2013-03-01 | -3.75 |
| 2013-02-28 | -3.33 |
| 2013-02-27 | -7.08 |
| 2013-02-26 | -7.50 |
| 2013-02-25 | -3.75 |
| 2013-02-22 | -3.75 |
| 2013-02-21 | -2.50 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -0.42 |
| 2013-02-18 | 3.33 |
| 2013-02-15 | 3.33 |
| 2013-02-14 | 1.67 |
| 2013-02-08 | 0.83 |
| 2013-02-07 | -0.83 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy