Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-08-27 | 59.27 |
| 2025-08-26 | 63.56 |
| 2025-08-25 | 62.84 |
| 2025-08-22 | 57.84 |
| 2025-08-21 | 59.27 |
| 2025-08-20 | 59.27 |
| 2025-08-19 | 59.27 |
| 2025-08-18 | 61.41 |
| 2025-08-15 | 62.84 |
| 2025-08-14 | 59.98 |
| 2025-08-13 | 62.13 |
| 2025-08-12 | 61.41 |
| 2025-08-11 | 59.98 |
| 2025-08-08 | 59.27 |
| 2025-08-07 | 59.27 |
| 2025-08-06 | 58.56 |
| 2025-08-05 | 59.27 |
| 2025-08-04 | 59.27 |
| 2025-08-01 | 62.13 |
| 2025-07-31 | 59.98 |
| 2025-07-30 | 63.56 |
| 2025-07-29 | 62.13 |
| 2025-07-28 | 59.98 |
| 2025-07-25 | 65.70 |
| 2025-07-24 | 67.84 |
| 2025-07-23 | 64.27 |
| 2025-07-22 | 67.13 |
| 2025-07-21 | 65.70 |
| 2025-07-18 | 63.56 |
| 2025-07-17 | 63.56 |
| 2025-07-16 | 62.84 |
| 2025-07-15 | 64.27 |
| 2025-07-14 | 64.98 |
| 2025-07-11 | 62.13 |
| 2025-07-10 | 58.56 |
| 2025-07-09 | 59.27 |
| 2025-07-08 | 58.56 |
| 2025-07-07 | 58.56 |
| 2025-07-04 | 57.13 |
| 2025-07-03 | 58.56 |
| 2025-07-02 | 55.23 |
| 2025-06-30 | 51.80 |
| 2025-06-27 | 51.80 |
| 2025-06-26 | 56.61 |
| 2025-06-25 | 57.30 |
| 2025-06-24 | 55.92 |
| 2025-06-23 | 51.80 |
| 2025-06-20 | 51.11 |
| 2025-06-19 | 49.74 |
| 2025-06-18 | 54.55 |
| 2025-06-17 | 57.98 |
| 2025-06-16 | 60.73 |
| 2025-06-13 | 60.04 |
| 2025-06-12 | 60.73 |
| 2025-06-11 | 55.92 |
| 2025-06-10 | 55.23 |
| 2025-06-09 | 55.92 |
| 2025-06-06 | 49.74 |
| 2025-06-05 | 51.11 |
| 2025-06-04 | 54.55 |
| 2025-06-03 | 54.55 |
| 2025-06-02 | 51.11 |
| 2025-05-30 | 55.23 |
| 2025-05-29 | 55.23 |
| 2025-05-28 | 51.80 |
| 2025-05-27 | 51.11 |
| 2025-05-26 | 49.74 |
| 2025-05-23 | 49.05 |
| 2025-05-22 | 47.68 |
| 2025-05-21 | 47.68 |
| 2025-05-20 | 48.37 |
| 2025-05-19 | 47.68 |
| 2025-05-16 | 46.31 |
| 2025-05-15 | 47.68 |
| 2025-05-14 | 45.62 |
| 2025-05-13 | 43.56 |
| 2025-05-12 | 45.62 |
| 2025-05-09 | 42.87 |
| 2025-05-08 | 42.87 |
| 2025-05-07 | 42.87 |
| 2025-05-06 | 40.12 |
| 2025-05-02 | 38.75 |
| 2025-04-30 | 38.75 |
| 2025-04-29 | 38.06 |
| 2025-04-28 | 38.75 |
| 2025-04-25 | 40.12 |
| 2025-04-24 | 38.75 |
| 2025-04-23 | 40.12 |
| 2025-04-22 | 38.06 |
| 2025-04-17 | 33.25 |
| 2025-04-16 | 33.25 |
| 2025-04-15 | 34.63 |
| 2025-04-14 | 33.94 |
| 2025-04-11 | 32.57 |
| 2025-04-10 | 32.57 |
| 2025-04-09 | 31.88 |
| 2025-04-08 | 30.51 |
| 2025-04-07 | 22.95 |
| 2025-04-03 | 36.69 |
| 2025-04-02 | 36.69 |
| 2025-04-01 | 36.00 |
| 2025-03-31 | 33.94 |
| 2025-03-28 | 38.06 |
| 2025-03-27 | 41.50 |
| 2025-03-26 | 43.56 |
| 2025-03-25 | 39.44 |
| 2025-03-24 | 42.18 |
| 2025-03-21 | 45.62 |
| 2025-03-20 | 44.93 |
| 2025-03-19 | 48.37 |
| 2025-03-18 | 39.44 |
| 2025-03-17 | 38.06 |
| 2025-03-14 | 37.38 |
| 2025-03-13 | 33.94 |
| 2025-03-12 | 35.32 |
| 2025-03-11 | 36.69 |
| 2025-03-10 | 36.69 |
| 2025-03-07 | 38.06 |
| 2025-03-06 | 37.38 |
| 2025-03-05 | 36.69 |
| 2025-03-04 | 33.94 |
| 2025-03-03 | 35.32 |
| 2025-02-28 | 33.94 |
| 2025-02-27 | 38.75 |
| 2025-02-26 | 37.38 |
| 2025-02-25 | 36.69 |
| 2025-02-24 | 36.69 |
| 2025-02-21 | 36.00 |
| 2025-02-20 | 38.06 |
| 2025-02-19 | 36.69 |
| 2025-02-18 | 37.38 |
| 2025-02-17 | 37.38 |
| 2025-02-14 | 37.38 |
| 2025-02-13 | 33.94 |
| 2025-02-12 | 34.63 |
| 2025-02-11 | 35.32 |
| 2025-02-10 | 37.38 |
| 2025-02-07 | 35.32 |
| 2025-02-06 | 36.00 |
| 2025-02-05 | 31.19 |
| 2025-02-04 | 30.51 |
| 2025-02-03 | 31.19 |
| 2025-01-28 | 31.19 |
| 2025-01-27 | 33.94 |
| 2025-01-24 | 30.51 |
| 2025-01-23 | 31.19 |
| 2025-01-22 | 31.88 |
| 2025-01-21 | 29.82 |
| 2025-01-20 | 29.82 |
| 2025-01-17 | 28.45 |
| 2025-01-16 | 31.88 |
| 2025-01-15 | 40.81 |
| 2025-01-14 | 41.50 |
| 2025-01-13 | 39.44 |
| 2025-01-10 | 45.62 |
| 2025-01-09 | 49.05 |
| 2025-01-08 | 49.05 |
| 2025-01-07 | 52.49 |
| 2025-01-06 | 53.17 |
| 2025-01-03 | 53.86 |
| 2025-01-02 | 54.55 |
| 2024-12-31 | 58.67 |
| 2024-12-30 | 57.98 |
| 2024-12-27 | 59.36 |
| 2024-12-24 | 58.67 |
| 2024-12-23 | 56.61 |
| 2024-12-20 | 55.92 |
| 2024-12-19 | 57.98 |
| 2024-12-18 | 60.04 |
| 2024-12-17 | 58.67 |
| 2024-12-16 | 60.04 |
| 2024-12-13 | 62.79 |
| 2024-12-12 | 62.79 |
| 2024-12-11 | 61.42 |
| 2024-12-10 | 58.67 |
| 2024-12-09 | 61.42 |
| 2024-12-06 | 60.73 |
| 2024-12-05 | 57.30 |
| 2024-12-04 | 60.04 |
| 2024-12-03 | 64.16 |
| 2024-12-02 | 52.49 |
| 2024-11-29 | 51.80 |
| 2024-11-28 | 50.43 |
| 2024-11-27 | 52.49 |
| 2024-11-26 | 50.43 |
| 2024-11-25 | 49.74 |
| 2024-11-22 | 49.05 |
| 2024-11-21 | 55.23 |
| 2024-11-20 | 57.30 |
| 2024-11-19 | 55.92 |
| 2024-11-18 | 57.98 |
| 2024-11-15 | 58.67 |
| 2024-11-14 | 60.04 |
| 2024-11-13 | 60.04 |
| 2024-11-12 | 60.73 |
| 2024-11-11 | 64.16 |
| 2024-11-08 | 66.22 |
| 2024-11-07 | 68.29 |
| 2024-11-06 | 64.85 |
| 2024-11-05 | 67.60 |
| 2024-11-04 | 63.48 |
| 2024-11-01 | 64.85 |
| 2024-10-31 | 63.48 |
| 2024-10-30 | 64.16 |
| 2024-10-29 | 67.60 |
| 2024-10-28 | 68.97 |
| 2024-10-25 | 67.60 |
| 2024-10-24 | 63.48 |
| 2024-10-23 | 68.97 |
| 2024-10-22 | 73.09 |
| 2024-10-21 | 70.35 |
| 2024-10-18 | 162.39 |
| 2024-10-17 | 171.32 |
| 2024-10-16 | 196.73 |
| 2024-10-15 | 198.11 |
| 2024-10-14 | 197.42 |
| 2024-10-10 | 201.54 |
| 2024-10-09 | 203.60 |
| 2024-10-08 | 199.48 |
| 2024-10-07 | 204.29 |
| 2024-10-04 | 202.91 |
| 2024-10-03 | 201.54 |
| 2024-10-02 | 201.54 |
| 2024-09-30 | 200.85 |
| 2024-09-27 | 196.04 |
| 2024-09-26 | 197.42 |
| 2024-09-25 | 197.42 |
| 2024-09-24 | 196.73 |
| 2024-09-23 | 198.79 |
| 2024-09-20 | 198.79 |
| 2024-09-19 | 197.42 |
| 2024-09-17 | 200.85 |
| 2024-09-16 | 199.48 |
| 2024-09-13 | 196.73 |
| 2024-09-12 | 195.36 |
| 2024-09-11 | 195.36 |
| 2024-09-10 | 196.73 |
| 2024-09-09 | 198.79 |
| 2024-09-05 | 198.79 |
| 2024-09-04 | 198.79 |
| 2024-09-03 | 200.17 |
| 2024-09-02 | 199.48 |
| 2024-08-30 | 191.24 |
| 2024-08-29 | 186.43 |
| 2024-08-28 | 182.31 |
| 2024-08-27 | 182.31 |
| 2024-08-26 | 181.62 |
| 2024-08-23 | 180.25 |
| 2024-08-22 | 180.93 |
| 2024-08-21 | 182.99 |
| 2024-08-20 | 186.43 |
| 2024-08-19 | 185.05 |
| 2024-08-16 | 182.31 |
| 2024-08-15 | 160.33 |
| 2024-08-14 | 157.58 |
| 2024-08-13 | 159.64 |
| 2024-08-12 | 160.33 |
| 2024-08-09 | 148.65 |
| 2024-08-08 | 144.53 |
| 2024-08-07 | 144.53 |
| 2024-08-06 | 137.66 |
| 2024-08-05 | 128.04 |
| 2024-08-02 | 132.17 |
| 2024-08-01 | 130.10 |
| 2024-07-31 | 126.67 |
| 2024-07-30 | 122.55 |
| 2024-07-29 | 130.10 |
| 2024-07-26 | 130.10 |
| 2024-07-25 | 132.17 |
| 2024-07-24 | 136.97 |
| 2024-07-23 | 136.97 |
| 2024-07-22 | 139.03 |
| 2024-07-19 | 139.72 |
| 2024-07-18 | 141.09 |
| 2024-07-17 | 139.03 |
| 2024-07-16 | 139.03 |
| 2024-07-15 | 139.72 |
| 2024-07-12 | 139.03 |
| 2024-07-11 | 140.41 |
| 2024-07-10 | 143.16 |
| 2024-07-09 | 145.90 |
| 2024-07-08 | 141.78 |
| 2024-07-05 | 150.71 |
| 2024-07-04 | 152.08 |
| 2024-07-03 | 151.40 |
| 2024-07-02 | 150.71 |
| 2024-06-28 | 149.34 |
| 2024-06-27 | 147.28 |
| 2024-06-26 | 153.46 |
| 2024-06-25 | 187.12 |
| 2024-06-24 | 189.18 |
| 2024-06-21 | 190.55 |
| 2024-06-20 | 191.24 |
| 2024-06-19 | 191.24 |
| 2024-06-18 | 191.92 |
| 2024-06-17 | 192.61 |
| 2024-06-14 | 193.30 |
| 2024-06-13 | 193.98 |
| 2024-06-12 | 193.30 |
| 2024-06-11 | 194.67 |
| 2024-06-07 | 195.36 |
| 2024-06-06 | 194.67 |
| 2024-06-05 | 195.36 |
| 2024-06-04 | 193.98 |
| 2024-06-03 | 190.55 |
| 2024-05-31 | 189.86 |
| 2024-05-30 | 190.55 |
| 2024-05-29 | 190.55 |
| 2024-05-28 | 191.24 |
| 2024-05-27 | 190.55 |
| 2024-05-24 | 190.55 |
| 2024-05-23 | 191.24 |
| 2024-05-22 | 192.61 |
| 2024-05-21 | 193.98 |
| 2024-05-20 | 193.98 |
| 2024-05-17 | 192.61 |
| 2024-05-16 | 193.98 |
| 2024-05-14 | 195.36 |
| 2024-05-13 | 195.36 |
| 2024-05-10 | 195.36 |
| 2024-05-09 | 194.67 |
| 2024-05-08 | 195.36 |
| 2024-05-07 | 195.36 |
| 2024-05-06 | 195.36 |
| 2024-05-03 | 195.36 |
| 2024-05-02 | 195.36 |
| 2024-04-30 | 193.30 |
| 2024-04-29 | 195.36 |
| 2024-04-26 | 195.36 |
| 2024-04-25 | 196.73 |
| 2024-04-24 | 197.42 |
| 2024-04-23 | 197.42 |
| 2024-04-22 | 197.42 |
| 2024-04-19 | 196.73 |
| 2024-04-18 | 196.04 |
| 2024-04-17 | 196.73 |
| 2024-04-16 | 196.73 |
| 2024-04-15 | 196.73 |
| 2024-04-12 | 197.42 |
| 2024-04-11 | 197.42 |
| 2024-04-10 | 197.42 |
| 2024-04-09 | 196.73 |
| 2024-04-08 | 195.36 |
| 2024-04-05 | 197.42 |
| 2024-04-03 | 197.42 |
| 2024-04-02 | 196.73 |
| 2024-03-28 | 193.98 |
| 2024-03-27 | 195.36 |
| 2024-03-26 | 196.04 |
| 2024-03-25 | 196.04 |
| 2024-03-22 | 196.73 |
| 2024-03-21 | 198.11 |
| 2024-03-20 | 196.04 |
| 2024-03-19 | 196.04 |
| 2024-03-18 | 198.11 |
| 2024-03-15 | 197.42 |
| 2024-03-14 | 196.04 |
| 2024-03-13 | 196.73 |
| 2024-03-12 | 196.73 |
| 2024-03-11 | 196.04 |
| 2024-03-08 | 196.73 |
| 2024-03-07 | 196.73 |
| 2024-03-06 | 196.73 |
| 2024-03-05 | 196.04 |
| 2024-03-04 | 198.11 |
| 2024-03-01 | 198.79 |
| 2024-02-29 | 196.73 |
| 2024-02-28 | 196.73 |
| 2024-02-27 | 197.42 |
| 2024-02-26 | 196.73 |
| 2024-02-23 | 194.67 |
| 2024-02-22 | 192.61 |
| 2024-02-21 | 135.60 |
| 2024-02-20 | 135.60 |
| 2024-02-19 | 135.60 |
| 2024-02-16 | 135.60 |
| 2024-02-15 | 135.60 |
| 2024-02-14 | 135.60 |
| 2024-02-09 | 135.60 |
| 2024-02-08 | 135.60 |
| 2024-02-07 | 135.60 |
| 2024-02-06 | 114.31 |
| 2024-02-05 | 99.88 |
| 2024-02-02 | 98.51 |
| 2024-02-01 | 104.00 |
| 2024-01-31 | 105.38 |
| 2024-01-30 | 106.75 |
| 2024-01-29 | 112.93 |
| 2024-01-26 | 106.06 |
| 2024-01-25 | 108.81 |
| 2024-01-24 | 104.69 |
| 2024-01-23 | 99.19 |
| 2024-01-22 | 97.13 |
| 2024-01-19 | 105.38 |
| 2024-01-18 | 109.50 |
| 2024-01-17 | 113.62 |
| 2024-01-16 | 119.80 |
| 2024-01-15 | 125.30 |
| 2024-01-12 | 123.92 |
| 2024-01-11 | 130.79 |
| 2024-01-10 | 129.42 |
| 2024-01-09 | 130.10 |
| 2024-01-08 | 116.37 |
| 2024-01-05 | 165.14 |
| 2024-01-04 | 163.76 |
| 2024-01-03 | 162.39 |
| 2024-01-02 | 160.33 |
| 2023-12-29 | 169.94 |
| 2023-12-28 | 169.26 |
| 2023-12-27 | 170.63 |
| 2023-12-22 | 168.57 |
| 2023-12-21 | 173.38 |
| 2023-12-20 | 172.69 |
| 2023-12-19 | 171.32 |
| 2023-12-18 | 172.69 |
| 2023-12-15 | 176.81 |
| 2023-12-14 | 173.38 |
| 2023-12-13 | 178.19 |
| 2023-12-12 | 172.00 |
| 2023-12-11 | 168.57 |
| 2023-12-08 | 165.14 |
| 2023-12-07 | 167.88 |
| 2023-12-06 | 165.82 |
| 2023-12-05 | 163.07 |
| 2023-12-04 | 158.95 |
| 2023-12-01 | 173.38 |
| 2023-11-30 | 174.75 |
| 2023-11-29 | 164.45 |
| 2023-11-28 | 168.57 |
| 2023-11-27 | 161.70 |
| 2023-11-24 | 159.64 |
| 2023-11-23 | 156.21 |
| 2023-11-22 | 151.40 |
| 2023-11-21 | 152.08 |
| 2023-11-20 | 150.02 |
| 2023-11-17 | 143.84 |
| 2023-11-16 | 144.53 |
| 2023-11-15 | 147.96 |
| 2023-11-14 | 148.65 |
| 2023-11-13 | 141.78 |
| 2023-11-10 | 144.53 |
| 2023-11-09 | 146.59 |
| 2023-11-08 | 149.34 |
| 2023-11-07 | 147.28 |
| 2023-11-06 | 158.27 |
| 2023-11-03 | 162.39 |
| 2023-11-02 | 161.70 |
| 2023-11-01 | 163.07 |
| 2023-10-31 | 164.45 |
| 2023-10-30 | 162.39 |
| 2023-10-27 | 166.51 |
| 2023-10-26 | 156.21 |
| 2023-10-25 | 152.08 |
| 2023-10-24 | 152.77 |
| 2023-10-20 | 135.60 |
| 2023-10-19 | 136.97 |
| 2023-10-18 | 134.23 |
| 2023-10-17 | 141.09 |
| 2023-10-16 | 143.84 |
| 2023-10-13 | 146.59 |
| 2023-10-12 | 148.65 |
| 2023-10-11 | 148.65 |
| 2023-10-10 | 148.65 |
| 2023-10-09 | 152.77 |
| 2023-10-06 | 152.08 |
| 2023-10-05 | 143.16 |
| 2023-10-04 | 143.84 |
| 2023-10-03 | 147.28 |
| 2023-09-29 | 150.71 |
| 2023-09-28 | 147.28 |
| 2023-09-27 | 144.53 |
| 2023-09-26 | 144.53 |
| 2023-09-25 | 141.09 |
| 2023-09-22 | 132.85 |
| 2023-09-21 | 119.11 |
| 2023-09-20 | 123.92 |
| 2023-09-19 | 117.05 |
| 2023-09-18 | 106.06 |
| 2023-09-15 | 103.32 |
| 2023-09-14 | 107.44 |
| 2023-09-13 | 110.18 |
| 2023-09-12 | 112.93 |
| 2023-09-11 | 109.50 |
| 2023-09-07 | 106.06 |
| 2023-09-06 | 109.50 |
| 2023-09-05 | 109.50 |
| 2023-09-04 | 111.56 |
| 2023-08-31 | 110.18 |
| 2023-08-30 | 113.62 |
| 2023-08-29 | 115.68 |
| 2023-08-28 | 108.81 |
| 2023-08-25 | 108.12 |
| 2023-08-24 | 108.12 |
| 2023-08-23 | 106.06 |
| 2023-08-22 | 101.94 |
| 2023-08-21 | 101.94 |
| 2023-08-18 | 99.88 |
| 2023-08-17 | 116.37 |
| 2023-08-16 | 115.68 |
| 2023-08-15 | 116.37 |
| 2023-08-14 | 116.37 |
| 2023-08-11 | 117.05 |
| 2023-08-10 | 117.05 |
| 2023-08-09 | 119.80 |
| 2023-08-08 | 117.74 |
| 2023-08-07 | 114.99 |
| 2023-08-04 | 144.53 |
| 2023-08-03 | 136.97 |
| 2023-08-02 | 136.97 |
| 2023-08-01 | 143.84 |
| 2023-07-31 | 146.59 |
| 2023-07-28 | 147.96 |
| 2023-07-27 | 137.66 |
| 2023-07-26 | 136.97 |
| 2023-07-25 | 136.97 |
| 2023-07-24 | 133.54 |
| 2023-07-21 | 132.85 |
| 2023-07-20 | 132.17 |
| 2023-07-19 | 130.79 |
| 2023-07-18 | 132.85 |
| 2023-07-14 | 134.91 |
| 2023-07-13 | 134.91 |
| 2023-07-12 | 129.42 |
| 2023-07-11 | 132.17 |
| 2023-07-10 | 136.29 |
| 2023-07-07 | 131.48 |
| 2023-07-06 | 135.60 |
| 2023-07-05 | 147.96 |
| 2023-07-04 | 152.08 |
| 2023-07-03 | 147.28 |
| 2023-06-30 | 150.71 |
| 2023-06-29 | 146.59 |
| 2023-06-28 | 148.65 |
| 2023-06-27 | 149.34 |
| 2023-06-26 | 147.28 |
| 2023-06-23 | 145.90 |
| 2023-06-21 | 149.34 |
| 2023-06-20 | 160.33 |
| 2023-06-19 | 161.01 |
| 2023-06-16 | 162.39 |
| 2023-06-15 | 156.89 |
| 2023-06-14 | 156.21 |
| 2023-06-13 | 158.27 |
| 2023-06-12 | 158.27 |
| 2023-06-09 | 160.33 |
| 2023-06-08 | 161.70 |
| 2023-06-07 | 167.88 |
| 2023-06-06 | 168.57 |
| 2023-06-05 | 163.07 |
| 2023-06-02 | 163.07 |
| 2023-06-01 | 157.46 |
| 2023-05-31 | 155.42 |
| 2023-05-30 | 162.20 |
| 2023-05-29 | 167.62 |
| 2023-05-25 | 164.23 |
| 2023-05-24 | 168.30 |
| 2023-05-23 | 173.72 |
| 2023-05-22 | 174.39 |
| 2023-05-19 | 169.65 |
| 2023-05-18 | 168.30 |
| 2023-05-17 | 173.04 |
| 2023-05-16 | 181.17 |
| 2023-05-15 | 179.14 |
| 2023-05-12 | 179.14 |
| 2023-05-11 | 185.23 |
| 2023-05-10 | 192.01 |
| 2023-05-09 | 192.01 |
| 2023-05-08 | 205.56 |
| 2023-05-05 | 208.27 |
| 2023-05-04 | 196.75 |
| 2023-05-03 | 187.27 |
| 2023-05-02 | 192.01 |
| 2023-04-28 | 189.98 |
| 2023-04-27 | 190.65 |
| 2023-04-26 | 182.52 |
| 2023-04-25 | 181.85 |
| 2023-04-24 | 189.30 |
| 2023-04-21 | 178.46 |
| 2023-04-20 | 180.49 |
| 2023-04-19 | 184.56 |
| 2023-04-18 | 187.27 |
| 2023-04-17 | 192.69 |
| 2023-04-14 | 194.04 |
| 2023-04-13 | 196.75 |
| 2023-04-12 | 189.98 |
| 2023-04-11 | 189.98 |
| 2023-04-06 | 184.56 |
| 2023-04-04 | 183.20 |
| 2023-04-03 | 178.46 |
| 2023-03-31 | 178.46 |
| 2023-03-30 | 177.78 |
| 2023-03-29 | 181.85 |
| 2023-03-28 | 179.14 |
| 2023-03-27 | 178.46 |
| 2023-03-24 | 175.75 |
| 2023-03-23 | 184.56 |
| 2023-03-22 | 184.56 |
| 2023-03-21 | 187.27 |
| 2023-03-20 | 186.59 |
| 2023-03-17 | 201.49 |
| 2023-03-16 | 185.91 |
| 2023-03-15 | 173.72 |
| 2023-03-14 | 163.55 |
| 2023-03-13 | 165.59 |
| 2023-03-10 | 167.62 |
| 2023-03-09 | 169.65 |
| 2023-03-08 | 171.01 |
| 2023-03-07 | 179.14 |
| 2023-03-06 | 179.14 |
| 2023-03-03 | 178.46 |
| 2023-03-02 | 179.14 |
| 2023-03-01 | 182.52 |
| 2023-02-28 | 175.75 |
| 2023-02-27 | 173.04 |
| 2023-02-24 | 181.17 |
| 2023-02-23 | 187.94 |
| 2023-02-22 | 187.94 |
| 2023-02-21 | 188.62 |
| 2023-02-20 | 190.65 |
| 2023-02-17 | 191.33 |
| 2023-02-16 | 191.33 |
| 2023-02-15 | 189.30 |
| 2023-02-14 | 181.85 |
| 2023-02-13 | 177.78 |
| 2023-02-10 | 168.97 |
| 2023-02-09 | 167.62 |
| 2023-02-08 | 162.20 |
| 2023-02-07 | 165.59 |
| 2023-02-06 | 173.04 |
| 2023-02-03 | 181.17 |
| 2023-02-02 | 169.65 |
| 2023-02-01 | 164.23 |
| 2023-01-31 | 154.07 |
| 2023-01-30 | 158.13 |
| 2023-01-27 | 162.88 |
| 2023-01-26 | 162.88 |
| 2023-01-20 | 163.55 |
| 2023-01-19 | 158.81 |
| 2023-01-18 | 161.52 |
| 2023-01-17 | 164.23 |
| 2023-01-16 | 158.81 |
| 2023-01-13 | 164.23 |
| 2023-01-12 | 166.94 |
| 2023-01-11 | 168.30 |
| 2023-01-10 | 166.26 |
| 2023-01-09 | 164.91 |
| 2023-01-06 | 154.07 |
| 2023-01-05 | 158.13 |
| 2023-01-04 | 152.71 |
| 2023-01-03 | 149.33 |
| 2022-12-30 | 140.52 |
| 2022-12-29 | 134.42 |
| 2022-12-28 | 131.03 |
| 2022-12-23 | 134.42 |
| 2022-12-22 | 138.49 |
| 2022-12-21 | 139.16 |
| 2022-12-20 | 139.16 |
| 2022-12-19 | 156.78 |
| 2022-12-16 | 156.10 |
| 2022-12-15 | 152.04 |
| 2022-12-14 | 152.71 |
| 2022-12-13 | 161.52 |
| 2022-12-12 | 164.23 |
| 2022-12-09 | 164.91 |
| 2022-12-08 | 196.75 |
| 2022-12-07 | 155.42 |
| 2022-12-06 | 164.91 |
| 2022-12-05 | 169.65 |
| 2022-12-02 | 154.75 |
| 2022-12-01 | 156.10 |
| 2022-11-30 | 163.55 |
| 2022-11-29 | 154.07 |
| 2022-11-28 | 147.29 |
| 2022-11-25 | 145.94 |
| 2022-11-24 | 155.42 |
| 2022-11-23 | 150.00 |
| 2022-11-22 | 158.81 |
| 2022-11-21 | 168.97 |
| 2022-11-18 | 168.97 |
| 2022-11-17 | 175.75 |
| 2022-11-16 | 176.43 |
| 2022-11-15 | 183.20 |
| 2022-11-14 | 181.85 |
| 2022-11-11 | 155.42 |
| 2022-11-10 | 156.10 |
| 2022-11-09 | 161.52 |
| 2022-11-08 | 158.81 |
| 2022-11-07 | 153.39 |
| 2022-11-04 | 152.71 |
| 2022-11-03 | 152.71 |
| 2022-11-02 | 154.07 |
| 2022-11-01 | 146.62 |
| 2022-10-31 | 129.68 |
| 2022-10-28 | 138.49 |
| 2022-10-27 | 141.20 |
| 2022-10-26 | 124.26 |
| 2022-10-25 | 108.00 |
| 2022-10-24 | 116.80 |
| 2022-10-21 | 120.19 |
| 2022-10-20 | 117.48 |
| 2022-10-19 | 120.19 |
| 2022-10-18 | 123.58 |
| 2022-10-17 | 103.25 |
| 2022-10-14 | 104.61 |
| 2022-10-13 | 101.22 |
| 2022-10-12 | 95.12 |
| 2022-10-11 | 95.12 |
| 2022-10-10 | 95.12 |
| 2022-10-07 | 83.61 |
| 2022-10-06 | 89.03 |
| 2022-10-05 | 91.06 |
| 2022-10-03 | 84.96 |
| 2022-09-30 | 85.64 |
| 2022-09-29 | 81.57 |
| 2022-09-28 | 90.38 |
| 2022-09-27 | 98.51 |
| 2022-09-26 | 88.35 |
| 2022-09-23 | 92.41 |
| 2022-09-22 | 96.48 |
| 2022-09-21 | 96.48 |
| 2022-09-20 | 101.22 |
| 2022-09-19 | 101.90 |
| 2022-09-16 | 107.32 |
| 2022-09-15 | 114.09 |
| 2022-09-14 | 116.80 |
| 2022-09-13 | 122.23 |
| 2022-09-09 | 120.87 |
| 2022-09-08 | 117.48 |
| 2022-09-07 | 123.58 |
| 2022-09-06 | 124.94 |
| 2022-09-05 | 124.94 |
| 2022-09-02 | 129.68 |
| 2022-09-01 | 133.07 |
| 2022-08-31 | 130.36 |
| 2022-08-30 | 127.65 |
| 2022-08-29 | 131.71 |
| 2022-08-26 | 120.19 |
| 2022-08-25 | 120.19 |
| 2022-08-24 | 116.13 |
| 2022-08-23 | 118.84 |
| 2022-08-22 | 129.00 |
| 2022-08-19 | 124.26 |
| 2022-08-18 | 122.90 |
| 2022-08-17 | 120.87 |
| 2022-08-16 | 117.48 |
| 2022-08-15 | 116.13 |
| 2022-08-12 | 116.80 |
| 2022-08-11 | 116.80 |
| 2022-08-10 | 110.03 |
| 2022-08-09 | 115.45 |
| 2022-08-08 | 120.87 |
| 2022-08-05 | 120.87 |
| 2022-08-04 | 120.19 |
| 2022-08-03 | 114.77 |
| 2022-08-02 | 121.55 |
| 2022-08-01 | 122.23 |
| 2022-07-29 | 125.61 |
| 2022-07-28 | 133.07 |
| 2022-07-27 | 131.03 |
| 2022-07-26 | 135.78 |
| 2022-07-25 | 137.81 |
| 2022-07-22 | 136.45 |
| 2022-07-21 | 139.16 |
| 2022-07-20 | 141.20 |
| 2022-07-19 | 142.55 |
| 2022-07-18 | 149.33 |
| 2022-07-15 | 142.55 |
| 2022-07-14 | 159.49 |
| 2022-07-13 | 162.88 |
| 2022-07-12 | 216.40 |
| 2022-07-11 | 224.53 |
| 2022-07-08 | 225.88 |
| 2022-07-07 | 224.53 |
| 2022-07-06 | 231.98 |
| 2022-07-05 | 238.76 |
| 2022-07-04 | 233.34 |
| 2022-06-30 | 228.59 |
| 2022-06-29 | 214.37 |
| 2022-06-28 | 220.22 |
| 2022-06-27 | 210.88 |
| 2022-06-24 | 206.88 |
| 2022-06-23 | 191.53 |
| 2022-06-22 | 186.20 |
| 2022-06-21 | 176.19 |
| 2022-06-20 | 167.52 |
| 2022-06-17 | 166.85 |
| 2022-06-16 | 164.85 |
| 2022-06-15 | 162.85 |
| 2022-06-14 | 166.85 |
| 2022-06-13 | 165.52 |
| 2022-06-10 | 166.85 |
| 2022-06-09 | 169.52 |
| 2022-06-08 | 175.52 |
| 2022-06-07 | 171.52 |
| 2022-06-06 | 168.85 |
| 2022-06-02 | 168.19 |
| 2022-06-01 | 173.52 |
| 2022-05-31 | 176.19 |
| 2022-05-30 | 167.52 |
| 2022-05-27 | 160.18 |
| 2022-05-26 | 160.85 |
| 2022-05-25 | 158.85 |
| 2022-05-24 | 158.85 |
| 2022-05-23 | 162.18 |
| 2022-05-20 | 161.51 |
| 2022-05-19 | 156.18 |
| 2022-05-18 | 158.18 |
| 2022-05-17 | 155.51 |
| 2022-05-16 | 156.84 |
| 2022-05-13 | 157.51 |
| 2022-05-12 | 153.51 |
| 2022-05-11 | 156.84 |
| 2022-05-10 | 156.84 |
| 2022-05-06 | 149.51 |
| 2022-05-05 | 154.84 |
| 2022-05-04 | 160.18 |
| 2022-05-03 | 154.18 |
| 2022-04-29 | 156.84 |
| 2022-04-28 | 154.84 |
| 2022-04-27 | 145.50 |
| 2022-04-26 | 146.84 |
| 2022-04-25 | 150.17 |
| 2022-04-22 | 152.17 |
| 2022-04-21 | 147.50 |
| 2022-04-20 | 156.18 |
| 2022-04-19 | 156.18 |
| 2022-04-14 | 164.85 |
| 2022-04-13 | 159.51 |
| 2022-04-12 | 168.85 |
| 2022-04-11 | 178.19 |
| 2022-04-08 | 187.53 |
| 2022-04-07 | 198.21 |
| 2022-04-06 | 198.21 |
| 2022-04-04 | 190.87 |
| 2022-04-01 | 182.19 |
| 2022-03-31 | 173.52 |
| 2022-03-30 | 177.52 |
| 2022-03-29 | 182.86 |
| 2022-03-28 | 166.18 |
| 2022-03-25 | 164.18 |
| 2022-03-24 | 174.19 |
| 2022-03-23 | 165.52 |
| 2022-03-22 | 160.85 |
| 2022-03-21 | 160.85 |
| 2022-03-18 | 161.51 |
| 2022-03-17 | 160.85 |
| 2022-03-16 | 143.50 |
| 2022-03-15 | 124.15 |
| 2022-03-14 | 143.50 |
| 2022-03-11 | 158.18 |
| 2022-03-10 | 166.85 |
| 2022-03-09 | 160.18 |
| 2022-03-08 | 164.85 |
| 2022-03-07 | 174.86 |
| 2022-03-04 | 183.53 |
| 2022-03-03 | 190.87 |
| 2022-03-02 | 188.20 |
| 2022-03-01 | 192.87 |
| 2022-02-28 | 196.87 |
| 2022-02-25 | 200.21 |
| 2022-02-24 | 197.54 |
| 2022-02-23 | 199.54 |
| 2022-02-22 | 190.87 |
| 2022-02-21 | 201.54 |
| 2022-02-18 | 200.21 |
| 2022-02-17 | 201.54 |
| 2022-02-16 | 200.21 |
| 2022-02-15 | 192.87 |
| 2022-02-14 | 190.20 |
| 2022-02-11 | 194.20 |
| 2022-02-10 | 209.55 |
| 2022-02-09 | 206.88 |
| 2022-02-08 | 194.20 |
| 2022-02-07 | 196.20 |
| 2022-02-04 | 201.54 |
| 2022-01-31 | 202.21 |
| 2022-01-28 | 192.20 |
| 2022-01-27 | 196.87 |
| 2022-01-26 | 209.55 |
| 2022-01-25 | 224.22 |
| 2022-01-24 | 239.57 |
| 2022-01-21 | 246.91 |
| 2022-01-20 | 266.25 |
| 2022-01-19 | 267.59 |
| 2022-01-18 | 281.60 |
| 2022-01-17 | 272.26 |
| 2022-01-14 | 268.25 |
| 2022-01-13 | 262.92 |
| 2022-01-12 | 276.26 |
| 2022-01-11 | 266.25 |
| 2022-01-10 | 276.26 |
| 2022-01-07 | 258.91 |
| 2022-01-06 | 305.61 |
| 2022-01-05 | 276.93 |
| 2022-01-04 | 296.27 |
| 2022-01-03 | 315.62 |
| 2021-12-31 | 244.90 |
| 2021-12-30 | 206.88 |
| 2021-12-29 | 207.55 |
| 2021-12-28 | 216.89 |
| 2021-12-24 | 173.52 |
| 2021-12-23 | 159.51 |
| 2021-12-22 | 158.18 |
| 2021-12-21 | 157.51 |
| 2021-12-20 | 157.51 |
| 2021-12-17 | 156.18 |
| 2021-12-16 | 156.84 |
| 2021-12-15 | 156.84 |
| 2021-12-14 | 149.51 |
| 2021-12-13 | 146.84 |
| 2021-12-10 | 146.17 |
| 2021-12-09 | 150.17 |
| 2021-12-08 | 148.17 |
| 2021-12-07 | 144.17 |
| 2021-12-06 | 141.50 |
| 2021-12-03 | 148.17 |
| 2021-12-02 | 146.84 |
| 2021-12-01 | 146.84 |
| 2021-11-30 | 150.84 |
| 2021-11-29 | 153.51 |
| 2021-11-26 | 155.51 |
| 2021-11-25 | 156.84 |
| 2021-11-24 | 153.51 |
| 2021-11-23 | 146.84 |
| 2021-11-22 | 148.17 |
| 2021-11-19 | 150.17 |
| 2021-11-18 | 138.83 |
| 2021-11-17 | 141.50 |
| 2021-11-16 | 133.49 |
| 2021-11-15 | 132.16 |
| 2021-11-12 | 136.16 |
| 2021-11-11 | 136.16 |
| 2021-11-10 | 136.16 |
| 2021-11-09 | 135.50 |
| 2021-11-08 | 130.83 |
| 2021-11-05 | 134.83 |
| 2021-11-04 | 135.50 |
| 2021-11-03 | 137.50 |
| 2021-11-02 | 135.50 |
| 2021-11-01 | 143.50 |
| 2021-10-29 | 146.84 |
| 2021-10-28 | 150.84 |
| 2021-10-27 | 145.50 |
| 2021-10-26 | 151.51 |
| 2021-10-25 | 152.84 |
| 2021-10-22 | 154.84 |
| 2021-10-21 | 152.17 |
| 2021-10-20 | 152.84 |
| 2021-10-19 | 157.51 |
| 2021-10-18 | 152.84 |
| 2021-10-15 | 147.50 |
| 2021-10-12 | 150.17 |
| 2021-10-11 | 148.17 |
| 2021-10-08 | 148.17 |
| 2021-10-07 | 154.84 |
| 2021-10-06 | 142.83 |
| 2021-10-05 | 144.84 |
| 2021-10-04 | 142.83 |
| 2021-09-30 | 163.52 |
| 2021-09-29 | 143.50 |
| 2021-09-28 | 126.82 |
| 2021-09-27 | 128.16 |
| 2021-09-24 | 130.83 |
| 2021-09-23 | 132.83 |
| 2021-09-21 | 134.16 |
| 2021-09-20 | 134.83 |
| 2021-09-17 | 140.17 |
| 2021-09-16 | 140.17 |
| 2021-09-15 | 146.17 |
| 2021-09-14 | 150.84 |
| 2021-09-13 | 152.17 |
| 2021-09-10 | 152.17 |
| 2021-09-09 | 150.84 |
| 2021-09-08 | 150.84 |
| 2021-09-07 | 152.17 |
| 2021-09-06 | 152.17 |
| 2021-09-03 | 149.51 |
| 2021-09-02 | 140.83 |
| 2021-09-01 | 142.39 |
| 2021-08-31 | 142.39 |
| 2021-08-30 | 141.74 |
| 2021-08-27 | 135.84 |
| 2021-08-26 | 135.19 |
| 2021-08-25 | 143.05 |
| 2021-08-24 | 150.26 |
| 2021-08-23 | 150.26 |
| 2021-08-20 | 146.32 |
| 2021-08-19 | 152.88 |
| 2021-08-18 | 159.43 |
| 2021-08-17 | 160.08 |
| 2021-08-16 | 171.87 |
| 2021-08-13 | 176.46 |
| 2021-08-12 | 173.18 |
| 2021-08-11 | 177.12 |
| 2021-08-10 | 203.98 |
| 2021-08-09 | 205.94 |
| 2021-08-06 | 208.56 |
| 2021-08-05 | 207.25 |
| 2021-08-04 | 210.53 |
| 2021-08-03 | 213.80 |
| 2021-08-02 | 217.73 |
| 2021-07-30 | 217.73 |
| 2021-07-29 | 215.11 |
| 2021-07-28 | 203.32 |
| 2021-07-27 | 194.15 |
| 2021-07-26 | 207.91 |
| 2021-07-23 | 214.46 |
| 2021-07-22 | 222.97 |
| 2021-07-21 | 221.01 |
| 2021-07-20 | 223.63 |
| 2021-07-19 | 231.49 |
| 2021-07-16 | 236.73 |
| 2021-07-15 | 240.01 |
| 2021-07-14 | 240.66 |
| 2021-07-13 | 230.83 |
| 2021-07-12 | 230.18 |
| 2021-07-09 | 222.32 |
| 2021-07-08 | 224.28 |
| 2021-07-07 | 236.08 |
| 2021-07-06 | 226.90 |
| 2021-07-05 | 239.35 |
| 2021-07-02 | 237.39 |
| 2021-06-30 | 248.52 |
| 2021-06-29 | 240.01 |
| 2021-06-28 | 240.01 |
| 2021-06-25 | 241.97 |
| 2021-06-24 | 227.56 |
| 2021-06-23 | 226.90 |
| 2021-06-22 | 226.90 |
| 2021-06-21 | 222.97 |
| 2021-06-18 | 223.63 |
| 2021-06-17 | 202.66 |
| 2021-06-16 | 211.84 |
| 2021-06-15 | 230.18 |
| 2021-06-11 | 241.32 |
| 2021-06-10 | 230.18 |
| 2021-06-09 | 228.87 |
| 2021-06-08 | 228.87 |
| 2021-06-07 | 230.18 |
| 2021-06-04 | 221.01 |
| 2021-06-03 | 221.66 |
| 2021-06-02 | 226.90 |
| 2021-06-01 | 227.56 |
| 2021-05-31 | 228.21 |
| 2021-05-28 | 226.90 |
| 2021-05-27 | 232.80 |
| 2021-05-26 | 226.90 |
| 2021-05-25 | 213.15 |
| 2021-05-24 | 217.73 |
| 2021-05-21 | 209.22 |
| 2021-05-20 | 205.29 |
| 2021-05-18 | 202.01 |
| 2021-05-17 | 196.11 |
| 2021-05-14 | 194.80 |
| 2021-05-13 | 190.22 |
| 2021-05-12 | 188.91 |
| 2021-05-11 | 188.25 |
| 2021-05-10 | 190.22 |
| 2021-05-07 | 194.80 |
| 2021-05-06 | 194.15 |
| 2021-05-05 | 188.91 |
| 2021-05-04 | 194.15 |
| 2021-05-03 | 188.25 |
| 2021-04-30 | 190.87 |
| 2021-04-29 | 196.77 |
| 2021-04-28 | 200.04 |
| 2021-04-27 | 198.73 |
| 2021-04-26 | 200.70 |
| 2021-04-23 | 207.91 |
| 2021-04-22 | 204.63 |
| 2021-04-21 | 205.29 |
| 2021-04-20 | 201.35 |
| 2021-04-19 | 201.35 |
| 2021-04-16 | 200.04 |
| 2021-04-15 | 203.98 |
| 2021-04-14 | 200.70 |
| 2021-04-13 | 198.73 |
| 2021-04-12 | 197.42 |
| 2021-04-09 | 199.39 |
| 2021-04-08 | 204.63 |
| 2021-04-07 | 202.66 |
| 2021-04-01 | 213.80 |
| 2021-03-31 | 217.73 |
| 2021-03-30 | 221.01 |
| 2021-03-29 | 212.49 |
| 2021-03-26 | 208.56 |
| 2021-03-25 | 200.04 |
| 2021-03-24 | 199.39 |
| 2021-03-23 | 204.63 |
| 2021-03-22 | 202.01 |
| 2021-03-19 | 201.35 |
| 2021-03-18 | 203.32 |
| 2021-03-17 | 198.73 |
| 2021-03-16 | 203.98 |
| 2021-03-15 | 200.70 |
| 2021-03-12 | 200.04 |
| 2021-03-11 | 202.01 |
| 2021-03-10 | 197.42 |
| 2021-03-09 | 194.80 |
| 2021-03-08 | 192.84 |
| 2021-03-05 | 206.60 |
| 2021-03-04 | 211.18 |
| 2021-03-03 | 213.80 |
| 2021-03-02 | 207.91 |
| 2021-03-01 | 211.84 |
| 2021-02-26 | 204.63 |
| 2021-02-25 | 204.63 |
| 2021-02-24 | 202.01 |
| 2021-02-23 | 209.87 |
| 2021-02-22 | 208.56 |
| 2021-02-19 | 212.49 |
| 2021-02-18 | 197.42 |
| 2021-02-17 | 194.15 |
| 2021-02-16 | 194.80 |
| 2021-02-11 | 196.11 |
| 2021-02-10 | 195.46 |
| 2021-02-09 | 196.11 |
| 2021-02-08 | 194.80 |
| 2021-02-05 | 198.73 |
| 2021-02-04 | 202.01 |
| 2021-02-03 | 207.91 |
| 2021-02-02 | 198.73 |
| 2021-02-01 | 188.25 |
| 2021-01-29 | 181.70 |
| 2021-01-28 | 181.70 |
| 2021-01-27 | 181.70 |
| 2021-01-26 | 164.01 |
| 2021-01-25 | 165.32 |
| 2021-01-22 | 160.74 |
| 2021-01-21 | 164.67 |
| 2021-01-20 | 165.32 |
| 2021-01-19 | 159.43 |
| 2021-01-18 | 165.32 |
| 2021-01-15 | 152.22 |
| 2021-01-14 | 148.29 |
| 2021-01-13 | 144.36 |
| 2021-01-12 | 148.95 |
| 2021-01-11 | 141.74 |
| 2021-01-08 | 144.36 |
| 2021-01-07 | 146.32 |
| 2021-01-06 | 154.19 |
| 2021-01-05 | 150.26 |
| 2021-01-04 | 147.63 |
| 2020-12-31 | 151.57 |
| 2020-12-30 | 141.08 |
| 2020-12-29 | 135.19 |
| 2020-12-28 | 123.40 |
| 2020-12-24 | 122.09 |
| 2020-12-23 | 126.02 |
| 2020-12-22 | 129.29 |
| 2020-12-21 | 138.46 |
| 2020-12-18 | 130.60 |
| 2020-12-17 | 131.26 |
| 2020-12-16 | 132.57 |
| 2020-12-15 | 127.98 |
| 2020-12-14 | 127.98 |
| 2020-12-11 | 133.88 |
| 2020-12-10 | 137.15 |
| 2020-12-09 | 146.98 |
| 2020-12-08 | 135.84 |
| 2020-12-07 | 139.12 |
| 2020-12-04 | 135.84 |
| 2020-12-03 | 139.12 |
| 2020-12-02 | 141.74 |
| 2020-12-01 | 141.74 |
| 2020-11-30 | 139.12 |
| 2020-11-27 | 122.74 |
| 2020-11-26 | 116.19 |
| 2020-11-25 | 116.19 |
| 2020-11-24 | 121.43 |
| 2020-11-23 | 126.67 |
| 2020-11-20 | 127.33 |
| 2020-11-19 | 125.36 |
| 2020-11-18 | 126.02 |
| 2020-11-17 | 122.09 |
| 2020-11-16 | 119.46 |
| 2020-11-13 | 114.88 |
| 2020-11-12 | 116.84 |
| 2020-11-11 | 115.53 |
| 2020-11-10 | 114.22 |
| 2020-11-09 | 112.26 |
| 2020-11-06 | 112.26 |
| 2020-11-05 | 110.29 |
| 2020-11-04 | 105.05 |
| 2020-11-03 | 103.74 |
| 2020-11-02 | 103.09 |
| 2020-10-30 | 102.43 |
| 2020-10-29 | 105.71 |
| 2020-10-28 | 108.98 |
| 2020-10-27 | 116.84 |
| 2020-10-23 | 122.09 |
| 2020-10-22 | 118.81 |
| 2020-10-21 | 120.77 |
| 2020-10-20 | 119.46 |
| 2020-10-19 | 119.46 |
| 2020-10-16 | 120.12 |
| 2020-10-15 | 116.19 |
| 2020-10-14 | 114.88 |
| 2020-10-12 | 119.46 |
| 2020-10-09 | 116.19 |
| 2020-10-08 | 114.88 |
| 2020-10-07 | 107.02 |
| 2020-10-06 | 110.29 |
| 2020-10-05 | 106.36 |
| 2020-09-30 | 112.26 |
| 2020-09-29 | 112.91 |
| 2020-09-28 | 116.84 |
| 2020-09-25 | 114.88 |
| 2020-09-24 | 118.15 |
| 2020-09-23 | 121.43 |
| 2020-09-22 | 120.12 |
| 2020-09-21 | 123.40 |
| 2020-09-18 | 130.60 |
| 2020-09-17 | 121.43 |
| 2020-09-16 | 121.43 |
| 2020-09-15 | 120.77 |
| 2020-09-14 | 120.77 |
| 2020-09-11 | 118.15 |
| 2020-09-10 | 115.53 |
| 2020-09-09 | 110.29 |
| 2020-09-08 | 117.50 |
| 2020-09-07 | 116.19 |
| 2020-09-04 | 120.12 |
| 2020-09-03 | 116.19 |
| 2020-09-02 | 116.19 |
| 2020-09-01 | 118.81 |
| 2020-08-31 | 116.84 |
| 2020-08-28 | 119.46 |
| 2020-08-27 | 120.12 |
| 2020-08-26 | 124.05 |
| 2020-08-25 | 130.60 |
| 2020-08-24 | 135.84 |
| 2020-08-21 | 140.43 |
| 2020-08-20 | 139.77 |
| 2020-08-19 | 142.39 |
| 2020-08-18 | 144.36 |
| 2020-08-17 | 144.36 |
| 2020-08-14 | 145.01 |
| 2020-08-13 | 142.39 |
| 2020-08-12 | 142.39 |
| 2020-08-11 | 148.29 |
| 2020-08-10 | 150.91 |
| 2020-08-07 | 158.12 |
| 2020-08-06 | 161.39 |
| 2020-08-05 | 158.77 |
| 2020-08-04 | 156.81 |
| 2020-08-03 | 154.19 |
| 2020-07-31 | 159.43 |
| 2020-07-30 | 157.46 |
| 2020-07-29 | 152.88 |
| 2020-07-28 | 158.77 |
| 2020-07-27 | 157.46 |
| 2020-07-24 | 157.46 |
| 2020-07-23 | 173.18 |
| 2020-07-22 | 165.32 |
| 2020-07-21 | 163.36 |
| 2020-07-20 | 164.01 |
| 2020-07-17 | 157.46 |
| 2020-07-16 | 159.43 |
| 2020-07-15 | 171.87 |
| 2020-07-14 | 175.80 |
| 2020-07-13 | 179.08 |
| 2020-07-10 | 181.70 |
| 2020-07-09 | 183.01 |
| 2020-07-08 | 158.77 |
| 2020-07-07 | 166.63 |
| 2020-07-06 | 173.18 |
| 2020-07-03 | 152.22 |
| 2020-07-02 | 143.70 |
| 2020-06-30 | 145.01 |
| 2020-06-29 | 129.29 |
| 2020-06-26 | 131.91 |
| 2020-06-24 | 143.05 |
| 2020-06-23 | 137.97 |
| 2020-06-22 | 134.73 |
| 2020-06-19 | 134.09 |
| 2020-06-18 | 136.03 |
| 2020-06-17 | 135.38 |
| 2020-06-16 | 128.91 |
| 2020-06-15 | 124.39 |
| 2020-06-12 | 125.03 |
| 2020-06-11 | 122.45 |
| 2020-06-10 | 128.27 |
| 2020-06-09 | 132.79 |
| 2020-06-08 | 123.09 |
| 2020-06-05 | 123.09 |
| 2020-06-04 | 120.51 |
| 2020-06-03 | 117.27 |
| 2020-06-02 | 117.27 |
| 2020-06-01 | 112.10 |
| 2020-05-29 | 112.10 |
| 2020-05-28 | 104.99 |
| 2020-05-27 | 104.99 |
| 2020-05-26 | 108.22 |
| 2020-05-25 | 103.69 |
| 2020-05-22 | 103.69 |
| 2020-05-21 | 114.69 |
| 2020-05-20 | 114.04 |
| 2020-05-19 | 114.69 |
| 2020-05-18 | 110.81 |
| 2020-05-15 | 106.93 |
| 2020-05-14 | 114.04 |
| 2020-05-13 | 120.51 |
| 2020-05-12 | 119.21 |
| 2020-05-11 | 121.80 |
| 2020-05-08 | 119.86 |
| 2020-05-07 | 117.92 |
| 2020-05-06 | 117.27 |
| 2020-05-05 | 113.39 |
| 2020-05-04 | 114.04 |
| 2020-04-29 | 122.45 |
| 2020-04-28 | 122.45 |
| 2020-04-27 | 119.21 |
| 2020-04-24 | 117.92 |
| 2020-04-23 | 121.80 |
| 2020-04-22 | 123.74 |
| 2020-04-21 | 119.21 |
| 2020-04-20 | 126.33 |
| 2020-04-17 | 120.51 |
| 2020-04-16 | 119.86 |
| 2020-04-15 | 117.27 |
| 2020-04-14 | 119.86 |
| 2020-04-09 | 123.09 |
| 2020-04-08 | 118.57 |
| 2020-04-07 | 117.27 |
| 2020-04-06 | 111.45 |
| 2020-04-03 | 115.33 |
| 2020-04-02 | 117.27 |
| 2020-04-01 | 117.27 |
| 2020-03-31 | 128.27 |
| 2020-03-30 | 139.26 |
| 2020-03-27 | 135.38 |
| 2020-03-26 | 139.91 |
| 2020-03-25 | 123.74 |
| 2020-03-24 | 115.98 |
| 2020-03-23 | 112.10 |
| 2020-03-20 | 115.33 |
| 2020-03-19 | 109.51 |
| 2020-03-18 | 106.93 |
| 2020-03-17 | 114.04 |
| 2020-03-16 | 118.57 |
| 2020-03-13 | 126.97 |
| 2020-03-12 | 137.32 |
| 2020-03-11 | 150.90 |
| 2020-03-10 | 150.90 |
| 2020-03-09 | 156.07 |
| 2020-03-06 | 170.94 |
| 2020-03-05 | 174.18 |
| 2020-03-04 | 167.06 |
| 2020-03-03 | 167.71 |
| 2020-03-02 | 170.94 |
| 2020-02-28 | 165.12 |
| 2020-02-27 | 174.82 |
| 2020-02-26 | 172.88 |
| 2020-02-25 | 178.70 |
| 2020-02-24 | 180.00 |
| 2020-02-21 | 185.82 |
| 2020-02-20 | 185.17 |
| 2020-02-19 | 194.22 |
| 2020-02-18 | 196.81 |
| 2020-02-17 | 184.52 |
| 2020-02-14 | 170.30 |
| 2020-02-13 | 173.53 |
| 2020-02-12 | 178.06 |
| 2020-02-11 | 180.64 |
| 2020-02-10 | 190.99 |
| 2020-02-07 | 174.18 |
| 2020-02-06 | 170.94 |
| 2020-02-05 | 151.54 |
| 2020-02-04 | 146.37 |
| 2020-02-03 | 137.32 |
| 2020-01-31 | 134.09 |
| 2020-01-30 | 138.61 |
| 2020-01-29 | 151.54 |
| 2020-01-24 | 153.48 |
| 2020-01-23 | 154.13 |
| 2020-01-22 | 164.48 |
| 2020-01-21 | 172.88 |
| 2020-01-20 | 174.18 |
| 2020-01-17 | 153.48 |
| 2020-01-16 | 154.13 |
| 2020-01-15 | 158.01 |
| 2020-01-14 | 157.36 |
| 2020-01-13 | 150.25 |
| 2020-01-10 | 145.08 |
| 2020-01-09 | 146.37 |
| 2020-01-08 | 137.97 |
| 2020-01-07 | 137.97 |
| 2020-01-06 | 137.97 |
| 2020-01-03 | 141.85 |
| 2020-01-02 | 142.49 |
| 2019-12-31 | 143.14 |
| 2019-12-30 | 139.91 |
| 2019-12-27 | 138.61 |
| 2019-12-24 | 137.32 |
| 2019-12-23 | 139.91 |
| 2019-12-20 | 140.55 |
| 2019-12-19 | 137.32 |
| 2019-12-18 | 134.09 |
| 2019-12-17 | 135.38 |
| 2019-12-16 | 130.21 |
| 2019-12-13 | 125.03 |
| 2019-12-12 | 126.97 |
| 2019-12-11 | 123.74 |
| 2019-12-10 | 123.74 |
| 2019-12-09 | 119.21 |
| 2019-12-06 | 116.63 |
| 2019-12-05 | 116.63 |
| 2019-12-04 | 115.33 |
| 2019-12-03 | 119.86 |
| 2019-12-02 | 122.45 |
| 2019-11-29 | 125.68 |
| 2019-11-28 | 132.15 |
| 2019-11-27 | 134.09 |
| 2019-11-26 | 136.03 |
| 2019-11-25 | 134.73 |
| 2019-11-22 | 136.03 |
| 2019-11-21 | 135.38 |
| 2019-11-20 | 141.20 |
| 2019-11-19 | 143.14 |
| 2019-11-18 | 132.15 |
| 2019-11-15 | 132.79 |
| 2019-11-14 | 142.49 |
| 2019-11-13 | 147.02 |
| 2019-11-12 | 147.66 |
| 2019-11-11 | 152.84 |
| 2019-11-08 | 141.20 |
| 2019-11-07 | 135.38 |
| 2019-11-06 | 134.09 |
| 2019-11-05 | 131.50 |
| 2019-11-04 | 132.15 |
| 2019-11-01 | 126.33 |
| 2019-10-31 | 126.97 |
| 2019-10-30 | 132.15 |
| 2019-10-29 | 135.38 |
| 2019-10-28 | 134.73 |
| 2019-10-25 | 145.73 |
| 2019-10-24 | 136.03 |
| 2019-10-23 | 136.03 |
| 2019-10-22 | 141.20 |
| 2019-10-21 | 139.91 |
| 2019-10-18 | 133.44 |
| 2019-10-17 | 135.38 |
| 2019-10-16 | 136.03 |
| 2019-10-15 | 139.91 |
| 2019-10-14 | 144.43 |
| 2019-10-11 | 142.49 |
| 2019-10-10 | 139.26 |
| 2019-10-09 | 134.73 |
| 2019-10-08 | 137.97 |
| 2019-10-04 | 132.15 |
| 2019-10-03 | 130.85 |
| 2019-10-02 | 132.15 |
| 2019-09-30 | 132.79 |
| 2019-09-27 | 132.79 |
| 2019-09-26 | 134.09 |
| 2019-09-25 | 136.03 |
| 2019-09-24 | 145.08 |
| 2019-09-23 | 139.26 |
| 2019-09-20 | 152.19 |
| 2019-09-19 | 150.25 |
| 2019-09-18 | 151.54 |
| 2019-09-17 | 149.60 |
| 2019-09-16 | 153.48 |
| 2019-09-13 | 157.36 |
| 2019-09-12 | 155.42 |
| 2019-09-11 | 152.19 |
| 2019-09-10 | 154.78 |
| 2019-09-09 | 160.60 |
| 2019-09-06 | 152.84 |
| 2019-09-05 | 152.19 |
| 2019-09-04 | 149.60 |
| 2019-09-03 | 148.31 |
| 2019-09-02 | 149.60 |
| 2019-08-30 | 134.27 |
| 2019-08-29 | 136.18 |
| 2019-08-28 | 136.18 |
| 2019-08-27 | 141.91 |
| 2019-08-26 | 143.18 |
| 2019-08-23 | 143.82 |
| 2019-08-22 | 117.08 |
| 2019-08-21 | 112.62 |
| 2019-08-20 | 113.90 |
| 2019-08-19 | 111.99 |
| 2019-08-16 | 100.53 |
| 2019-08-15 | 94.80 |
| 2019-08-14 | 94.16 |
| 2019-08-13 | 94.16 |
| 2019-08-12 | 102.44 |
| 2019-08-09 | 99.25 |
| 2019-08-08 | 103.71 |
| 2019-08-07 | 104.98 |
| 2019-08-06 | 106.89 |
| 2019-08-05 | 110.08 |
| 2019-08-02 | 120.26 |
| 2019-08-01 | 129.17 |
| 2019-07-31 | 129.17 |
| 2019-07-30 | 133.63 |
| 2019-07-29 | 130.45 |
| 2019-07-26 | 128.54 |
| 2019-07-25 | 136.18 |
| 2019-07-24 | 128.54 |
| 2019-07-23 | 125.99 |
| 2019-07-22 | 124.08 |
| 2019-07-19 | 126.63 |
| 2019-07-18 | 127.26 |
| 2019-07-17 | 132.36 |
| 2019-07-16 | 129.81 |
| 2019-07-15 | 130.45 |
| 2019-07-12 | 131.72 |
| 2019-07-11 | 140.00 |
| 2019-07-10 | 136.81 |
| 2019-07-09 | 127.90 |
| 2019-07-08 | 128.54 |
| 2019-07-05 | 144.45 |
| 2019-07-04 | 145.09 |
| 2019-07-03 | 149.54 |
| 2019-07-02 | 151.45 |
| 2019-06-28 | 141.91 |
| 2019-06-27 | 147.00 |
| 2019-06-26 | 145.73 |
| 2019-06-25 | 143.82 |
| 2019-06-24 | 142.54 |
| 2019-06-21 | 148.91 |
| 2019-06-20 | 151.45 |
| 2019-06-19 | 148.27 |
| 2019-06-18 | 146.36 |
| 2019-06-17 | 142.54 |
| 2019-06-14 | 140.00 |
| 2019-06-13 | 145.73 |
| 2019-06-12 | 147.63 |
| 2019-06-11 | 152.73 |
| 2019-06-10 | 148.27 |
| 2019-06-06 | 147.63 |
| 2019-06-05 | 141.58 |
| 2019-06-04 | 146.60 |
| 2019-06-03 | 161.03 |
| 2019-05-31 | 159.78 |
| 2019-05-30 | 164.17 |
| 2019-05-29 | 166.68 |
| 2019-05-28 | 158.52 |
| 2019-05-27 | 150.37 |
| 2019-05-24 | 154.13 |
| 2019-05-23 | 157.90 |
| 2019-05-22 | 157.27 |
| 2019-05-21 | 155.39 |
| 2019-05-20 | 150.37 |
| 2019-05-17 | 156.64 |
| 2019-05-16 | 162.29 |
| 2019-05-15 | 162.92 |
| 2019-05-14 | 156.64 |
| 2019-05-10 | 166.68 |
| 2019-05-09 | 157.90 |
| 2019-05-08 | 164.17 |
| 2019-05-07 | 167.94 |
| 2019-05-06 | 166.68 |
| 2019-05-03 | 180.48 |
| 2019-05-02 | 176.09 |
| 2019-04-30 | 179.23 |
| 2019-04-29 | 180.48 |
| 2019-04-26 | 182.37 |
| 2019-04-25 | 187.39 |
| 2019-04-24 | 194.92 |
| 2019-04-23 | 193.03 |
| 2019-04-18 | 197.43 |
| 2019-04-17 | 201.19 |
| 2019-04-16 | 195.54 |
| 2019-04-15 | 194.29 |
| 2019-04-12 | 201.19 |
| 2019-04-11 | 208.72 |
| 2019-04-10 | 214.37 |
| 2019-04-09 | 210.60 |
| 2019-04-08 | 204.33 |
| 2019-04-04 | 202.45 |
| 2019-04-03 | 192.41 |
| 2019-04-02 | 187.39 |
| 2019-04-01 | 194.92 |
| 2019-03-29 | 193.03 |
| 2019-03-28 | 184.88 |
| 2019-03-27 | 185.50 |
| 2019-03-26 | 185.50 |
| 2019-03-25 | 196.80 |
| 2019-03-22 | 200.56 |
| 2019-03-21 | 204.33 |
| 2019-03-20 | 200.56 |
| 2019-03-19 | 209.35 |
| 2019-03-18 | 209.35 |
| 2019-03-15 | 209.98 |
| 2019-03-14 | 209.35 |
| 2019-03-13 | 220.02 |
| 2019-03-12 | 221.27 |
| 2019-03-11 | 218.13 |
| 2019-03-08 | 218.13 |
| 2019-03-07 | 226.92 |
| 2019-03-06 | 228.17 |
| 2019-03-05 | 226.29 |
| 2019-03-04 | 223.15 |
| 2019-03-01 | 226.92 |
| 2019-02-28 | 225.04 |
| 2019-02-27 | 227.55 |
| 2019-02-26 | 235.08 |
| 2019-02-25 | 225.66 |
| 2019-02-22 | 225.04 |
| 2019-02-21 | 231.31 |
| 2019-02-20 | 230.06 |
| 2019-02-19 | 233.19 |
| 2019-02-18 | 245.12 |
| 2019-02-15 | 240.10 |
| 2019-02-14 | 248.25 |
| 2019-02-13 | 240.10 |
| 2019-02-12 | 238.84 |
| 2019-02-11 | 230.06 |
| 2019-02-08 | 229.43 |
| 2019-02-04 | 236.33 |
| 2019-02-01 | 225.66 |
| 2019-01-31 | 220.02 |
| 2019-01-30 | 196.80 |
| 2019-01-29 | 201.19 |
| 2019-01-28 | 201.82 |
| 2019-01-25 | 220.64 |
| 2019-01-24 | 218.76 |
| 2019-01-23 | 209.98 |
| 2019-01-22 | 206.84 |
| 2019-01-21 | 209.98 |
| 2019-01-18 | 209.98 |
| 2019-01-17 | 198.05 |
| 2019-01-16 | 207.47 |
| 2019-01-15 | 198.05 |
| 2019-01-14 | 193.66 |
| 2019-01-11 | 199.94 |
| 2019-01-10 | 201.19 |
| 2019-01-09 | 189.27 |
| 2019-01-08 | 182.37 |
| 2019-01-07 | 188.01 |
| 2019-01-04 | 182.99 |
| 2019-01-03 | 172.33 |
| 2019-01-02 | 179.23 |
| 2018-12-31 | 186.13 |
| 2018-12-28 | 178.60 |
| 2018-12-27 | 169.19 |
| 2018-12-24 | 193.03 |
| 2018-12-21 | 196.80 |
| 2018-12-20 | 194.92 |
| 2018-12-19 | 198.68 |
| 2018-12-18 | 205.58 |
| 2018-12-17 | 205.58 |
| 2018-12-14 | 211.86 |
| 2018-12-13 | 224.41 |
| 2018-12-12 | 216.25 |
| 2018-12-11 | 220.02 |
| 2018-12-10 | 219.39 |
| 2018-12-07 | 223.15 |
| 2018-12-06 | 226.29 |
| 2018-12-05 | 247.63 |
| 2018-12-04 | 248.25 |
| 2018-12-03 | 241.98 |
| 2018-11-30 | 226.29 |
| 2018-11-29 | 239.47 |
| 2018-11-28 | 238.84 |
| 2018-11-27 | 232.57 |
| 2018-11-26 | 237.59 |
| 2018-11-23 | 235.70 |
| 2018-11-22 | 234.45 |
| 2018-11-21 | 233.19 |
| 2018-11-20 | 233.19 |
| 2018-11-19 | 238.21 |
| 2018-11-16 | 223.15 |
| 2018-11-15 | 223.15 |
| 2018-11-14 | 229.43 |
| 2018-11-13 | 233.19 |
| 2018-11-12 | 224.41 |
| 2018-11-09 | 220.02 |
| 2018-11-08 | 223.78 |
| 2018-11-07 | 231.31 |
| 2018-11-06 | 228.80 |
| 2018-11-05 | 226.92 |
| 2018-11-02 | 235.08 |
| 2018-11-01 | 211.23 |
| 2018-10-31 | 213.11 |
| 2018-10-30 | 204.33 |
| 2018-10-29 | 194.29 |
| 2018-10-26 | 199.31 |
| 2018-10-25 | 215.62 |
| 2018-10-24 | 211.86 |
| 2018-10-23 | 211.86 |
| 2018-10-22 | 228.80 |
| 2018-10-19 | 213.74 |
| 2018-10-18 | 201.82 |
| 2018-10-16 | 192.41 |
| 2018-10-15 | 196.17 |
| 2018-10-12 | 190.52 |
| 2018-10-11 | 181.11 |
| 2018-10-10 | 189.27 |
| 2018-10-09 | 199.94 |
| 2018-10-08 | 201.19 |
| 2018-10-05 | 211.23 |
| 2018-10-04 | 205.58 |
| 2018-10-03 | 213.74 |
| 2018-10-02 | 225.66 |
| 2018-09-28 | 233.82 |
| 2018-09-27 | 237.59 |
| 2018-09-26 | 239.47 |
| 2018-09-24 | 225.04 |
| 2018-09-21 | 242.61 |
| 2018-09-20 | 228.80 |
| 2018-09-19 | 230.06 |
| 2018-09-18 | 223.78 |
| 2018-09-17 | 217.51 |
| 2018-09-14 | 224.41 |
| 2018-09-13 | 220.64 |
| 2018-09-12 | 209.98 |
| 2018-09-11 | 217.51 |
| 2018-09-10 | 231.31 |
| 2018-09-07 | 235.70 |
| 2018-09-06 | 235.08 |
| 2018-09-05 | 242.61 |
| 2018-09-04 | 249.51 |
| 2018-09-03 | 253.90 |
| 2018-08-31 | 258.92 |
| 2018-08-30 | 270.21 |
| 2018-08-29 | 266.42 |
| 2018-08-28 | 275.12 |
| 2018-08-27 | 275.74 |
| 2018-08-24 | 274.50 |
| 2018-08-23 | 272.01 |
| 2018-08-22 | 267.05 |
| 2018-08-21 | 282.57 |
| 2018-08-20 | 252.76 |
| 2018-08-17 | 236.61 |
| 2018-08-16 | 249.66 |
| 2018-08-15 | 232.89 |
| 2018-08-14 | 259.59 |
| 2018-08-13 | 264.56 |
| 2018-08-10 | 271.39 |
| 2018-08-09 | 272.64 |
| 2018-08-08 | 260.21 |
| 2018-08-07 | 258.35 |
| 2018-08-06 | 235.99 |
| 2018-08-03 | 246.55 |
| 2018-08-02 | 243.45 |
| 2018-08-01 | 262.08 |
| 2018-07-31 | 258.97 |
| 2018-07-30 | 278.85 |
| 2018-07-27 | 286.92 |
| 2018-07-26 | 286.30 |
| 2018-07-25 | 290.65 |
| 2018-07-24 | 289.40 |
| 2018-07-23 | 277.60 |
| 2018-07-20 | 285.68 |
| 2018-07-19 | 292.51 |
| 2018-07-18 | 315.49 |
| 2018-07-17 | 316.73 |
| 2018-07-16 | 327.91 |
| 2018-07-13 | 334.12 |
| 2018-07-12 | 334.74 |
| 2018-07-11 | 319.21 |
| 2018-07-10 | 320.46 |
| 2018-07-09 | 322.32 |
| 2018-07-06 | 303.69 |
| 2018-07-05 | 291.27 |
| 2018-07-04 | 306.79 |
| 2018-07-03 | 323.56 |
| 2018-06-29 | 321.70 |
| 2018-06-28 | 290.03 |
| 2018-06-27 | 302.45 |
| 2018-06-26 | 319.21 |
| 2018-06-25 | 328.53 |
| 2018-06-22 | 334.74 |
| 2018-06-21 | 334.74 |
| 2018-06-20 | 340.95 |
| 2018-06-19 | 332.26 |
| 2018-06-15 | 350.27 |
| 2018-06-14 | 343.44 |
| 2018-06-13 | 348.40 |
| 2018-06-12 | 352.13 |
| 2018-06-11 | 349.65 |
| 2018-06-08 | 341.57 |
| 2018-06-07 | 342.82 |
| 2018-06-06 | 347.16 |
| 2018-06-05 | 350.89 |
| 2018-06-04 | 356.48 |
| 2018-06-01 | 335.39 |
| 2018-05-31 | 344.02 |
| 2018-05-30 | 337.85 |
| 2018-05-29 | 329.22 |
| 2018-05-28 | 355.12 |
| 2018-05-25 | 354.50 |
| 2018-05-24 | 348.95 |
| 2018-05-23 | 358.21 |
| 2018-05-21 | 355.12 |
| 2018-05-18 | 343.40 |
| 2018-05-17 | 342.79 |
| 2018-05-16 | 340.94 |
| 2018-05-15 | 336.62 |
| 2018-05-14 | 323.67 |
| 2018-05-11 | 316.89 |
| 2018-05-10 | 328.60 |
| 2018-05-09 | 318.74 |
| 2018-05-08 | 326.14 |
| 2018-05-07 | 335.39 |
| 2018-05-04 | 324.29 |
| 2018-05-03 | 318.12 |
| 2018-05-02 | 329.84 |
| 2018-04-30 | 318.74 |
| 2018-04-27 | 302.70 |
| 2018-04-26 | 303.94 |
| 2018-04-25 | 299.00 |
| 2018-04-24 | 284.82 |
| 2018-04-23 | 275.57 |
| 2018-04-20 | 292.22 |
| 2018-04-19 | 299.00 |
| 2018-04-18 | 273.72 |
| 2018-04-17 | 270.02 |
| 2018-04-16 | 287.29 |
| 2018-04-13 | 293.45 |
| 2018-04-12 | 307.02 |
| 2018-04-11 | 287.90 |
| 2018-04-10 | 304.55 |
| 2018-04-09 | 307.64 |
| 2018-04-06 | 289.14 |
| 2018-04-04 | 285.43 |
| 2018-04-03 | 273.72 |
| 2018-03-29 | 257.07 |
| 2018-03-28 | 234.87 |
| 2018-03-27 | 250.28 |
| 2018-03-26 | 248.43 |
| 2018-03-23 | 223.77 |
| 2018-03-22 | 225.62 |
| 2018-03-21 | 234.87 |
| 2018-03-20 | 257.07 |
| 2018-03-19 | 241.03 |
| 2018-03-16 | 241.03 |
| 2018-03-15 | 241.03 |
| 2018-03-14 | 228.70 |
| 2018-03-13 | 234.25 |
| 2018-03-12 | 232.40 |
| 2018-03-09 | 212.66 |
| 2018-03-08 | 202.18 |
| 2018-03-07 | 195.40 |
| 2018-03-06 | 197.25 |
| 2018-03-05 | 186.15 |
| 2018-03-02 | 189.23 |
| 2018-03-01 | 191.08 |
| 2018-02-28 | 191.70 |
| 2018-02-27 | 189.85 |
| 2018-02-26 | 200.95 |
| 2018-02-23 | 208.35 |
| 2018-02-22 | 201.56 |
| 2018-02-21 | 201.56 |
| 2018-02-20 | 192.93 |
| 2018-02-15 | 189.23 |
| 2018-02-14 | 190.46 |
| 2018-02-13 | 182.45 |
| 2018-02-12 | 178.13 |
| 2018-02-09 | 168.26 |
| 2018-02-08 | 183.06 |
| 2018-02-07 | 183.06 |
| 2018-02-06 | 186.15 |
| 2018-02-05 | 212.66 |
| 2018-02-02 | 212.66 |
| 2018-02-01 | 211.43 |
| 2018-01-31 | 218.83 |
| 2018-01-30 | 212.66 |
| 2018-01-29 | 209.58 |
| 2018-01-26 | 218.83 |
| 2018-01-25 | 214.51 |
| 2018-01-24 | 222.53 |
| 2018-01-23 | 211.43 |
| 2018-01-22 | 204.03 |
| 2018-01-19 | 196.63 |
| 2018-01-18 | 195.40 |
| 2018-01-17 | 191.08 |
| 2018-01-16 | 196.01 |
| 2018-01-15 | 191.08 |
| 2018-01-12 | 193.55 |
| 2018-01-11 | 183.68 |
| 2018-01-10 | 180.60 |
| 2018-01-09 | 179.36 |
| 2018-01-08 | 177.51 |
| 2018-01-05 | 177.51 |
| 2018-01-04 | 179.36 |
| 2018-01-03 | 181.21 |
| 2018-01-02 | 157.16 |
| 2017-12-29 | 156.55 |
| 2017-12-28 | 154.70 |
| 2017-12-27 | 154.70 |
| 2017-12-22 | 149.76 |
| 2017-12-21 | 144.21 |
| 2017-12-20 | 139.89 |
| 2017-12-19 | 138.04 |
| 2017-12-18 | 140.51 |
| 2017-12-15 | 139.89 |
| 2017-12-14 | 144.21 |
| 2017-12-13 | 144.83 |
| 2017-12-12 | 146.68 |
| 2017-12-11 | 151.61 |
| 2017-12-08 | 149.15 |
| 2017-12-07 | 142.98 |
| 2017-12-06 | 141.74 |
| 2017-12-05 | 150.38 |
| 2017-12-04 | 156.55 |
| 2017-12-01 | 159.63 |
| 2017-11-30 | 154.08 |
| 2017-11-29 | 153.46 |
| 2017-11-28 | 156.55 |
| 2017-11-27 | 156.55 |
| 2017-11-24 | 160.86 |
| 2017-11-23 | 158.40 |
| 2017-11-22 | 160.25 |
| 2017-11-21 | 163.33 |
| 2017-11-20 | 166.41 |
| 2017-11-17 | 166.41 |
| 2017-11-16 | 167.65 |
| 2017-11-15 | 168.26 |
| 2017-11-14 | 170.11 |
| 2017-11-13 | 175.66 |
| 2017-11-10 | 178.13 |
| 2017-11-09 | 179.36 |
| 2017-11-08 | 180.60 |
| 2017-11-07 | 183.68 |
| 2017-11-06 | 183.06 |
| 2017-11-03 | 178.13 |
| 2017-11-02 | 177.51 |
| 2017-11-01 | 175.66 |
| 2017-10-31 | 175.66 |
| 2017-10-30 | 176.90 |
| 2017-10-27 | 168.88 |
| 2017-10-26 | 170.11 |
| 2017-10-25 | 170.73 |
| 2017-10-24 | 173.81 |
| 2017-10-23 | 176.28 |
| 2017-10-20 | 167.03 |
| 2017-10-19 | 172.58 |
| 2017-10-18 | 176.28 |
| 2017-10-17 | 173.81 |
| 2017-10-16 | 179.98 |
| 2017-10-13 | 176.28 |
| 2017-10-12 | 179.36 |
| 2017-10-11 | 179.36 |
| 2017-10-10 | 173.35 |
| 2017-10-09 | 162.98 |
| 2017-10-06 | 164.20 |
| 2017-10-04 | 162.98 |
| 2017-10-03 | 162.98 |
| 2017-09-29 | 165.42 |
| 2017-09-28 | 161.76 |
| 2017-09-27 | 160.54 |
| 2017-09-26 | 162.37 |
| 2017-09-25 | 164.81 |
| 2017-09-22 | 170.91 |
| 2017-09-21 | 171.52 |
| 2017-09-20 | 173.96 |
| 2017-09-19 | 175.79 |
| 2017-09-18 | 178.23 |
| 2017-09-15 | 178.84 |
| 2017-09-14 | 179.45 |
| 2017-09-13 | 181.89 |
| 2017-09-12 | 175.79 |
| 2017-09-11 | 177.62 |
| 2017-09-08 | 186.77 |
| 2017-09-07 | 186.16 |
| 2017-09-06 | 188.60 |
| 2017-09-05 | 186.77 |
| 2017-09-04 | 186.77 |
| 2017-09-01 | 186.16 |
| 2017-08-31 | 189.21 |
| 2017-08-30 | 186.77 |
| 2017-08-29 | 183.72 |
| 2017-08-28 | 185.55 |
| 2017-08-25 | 190.43 |
| 2017-08-24 | 175.79 |
| 2017-08-22 | 174.57 |
| 2017-08-21 | 165.42 |
| 2017-08-18 | 155.05 |
| 2017-08-17 | 154.44 |
| 2017-08-16 | 159.32 |
| 2017-08-15 | 156.88 |
| 2017-08-14 | 155.66 |
| 2017-08-11 | 153.22 |
| 2017-08-10 | 159.93 |
| 2017-08-09 | 156.88 |
| 2017-08-08 | 153.83 |
| 2017-08-07 | 150.77 |
| 2017-08-04 | 153.22 |
| 2017-08-03 | 153.83 |
| 2017-08-02 | 155.05 |
| 2017-08-01 | 153.83 |
| 2017-07-31 | 153.22 |
| 2017-07-28 | 158.10 |
| 2017-07-27 | 155.05 |
| 2017-07-26 | 154.44 |
| 2017-07-25 | 161.76 |
| 2017-07-24 | 162.37 |
| 2017-07-21 | 162.37 |
| 2017-07-20 | 163.59 |
| 2017-07-19 | 169.69 |
| 2017-07-18 | 166.64 |
| 2017-07-17 | 167.86 |
| 2017-07-14 | 170.91 |
| 2017-07-13 | 162.37 |
| 2017-07-12 | 159.32 |
| 2017-07-11 | 158.71 |
| 2017-07-10 | 159.93 |
| 2017-07-07 | 163.59 |
| 2017-07-06 | 165.42 |
| 2017-07-05 | 170.91 |
| 2017-07-04 | 171.52 |
| 2017-07-03 | 173.35 |
| 2017-06-30 | 174.57 |
| 2017-06-29 | 174.57 |
| 2017-06-28 | 168.47 |
| 2017-06-27 | 170.91 |
| 2017-06-26 | 170.30 |
| 2017-06-23 | 172.13 |
| 2017-06-22 | 169.69 |
| 2017-06-21 | 175.18 |
| 2017-06-20 | 170.30 |
| 2017-06-19 | 166.03 |
| 2017-06-16 | 162.98 |
| 2017-06-15 | 173.35 |
| 2017-06-14 | 175.18 |
| 2017-06-13 | 172.74 |
| 2017-06-12 | 176.65 |
| 2017-06-09 | 175.44 |
| 2017-06-08 | 173.02 |
| 2017-06-07 | 165.75 |
| 2017-06-06 | 167.57 |
| 2017-06-05 | 165.75 |
| 2017-06-02 | 163.33 |
| 2017-06-01 | 163.94 |
| 2017-05-31 | 151.23 |
| 2017-05-29 | 148.80 |
| 2017-05-26 | 153.04 |
| 2017-05-25 | 155.46 |
| 2017-05-24 | 150.62 |
| 2017-05-23 | 151.83 |
| 2017-05-22 | 154.25 |
| 2017-05-19 | 150.02 |
| 2017-05-18 | 156.07 |
| 2017-05-17 | 160.31 |
| 2017-05-16 | 161.52 |
| 2017-05-15 | 162.12 |
| 2017-05-12 | 163.33 |
| 2017-05-11 | 164.54 |
| 2017-05-10 | 178.47 |
| 2017-05-09 | 176.65 |
| 2017-05-08 | 177.86 |
| 2017-05-05 | 176.65 |
| 2017-05-04 | 178.47 |
| 2017-05-02 | 176.65 |
| 2017-04-28 | 176.05 |
| 2017-04-27 | 173.02 |
| 2017-04-26 | 172.41 |
| 2017-04-25 | 175.44 |
| 2017-04-24 | 172.41 |
| 2017-04-21 | 169.39 |
| 2017-04-20 | 167.57 |
| 2017-04-19 | 158.49 |
| 2017-04-18 | 160.91 |
| 2017-04-13 | 161.52 |
| 2017-04-12 | 163.33 |
| 2017-04-11 | 156.67 |
| 2017-04-10 | 162.12 |
| 2017-04-07 | 163.94 |
| 2017-04-06 | 166.97 |
| 2017-04-05 | 167.57 |
| 2017-04-03 | 165.15 |
| 2017-03-31 | 159.10 |
| 2017-03-30 | 159.10 |
| 2017-03-29 | 157.89 |
| 2017-03-28 | 167.57 |
| 2017-03-27 | 172.41 |
| 2017-03-24 | 168.78 |
| 2017-03-23 | 153.04 |
| 2017-03-22 | 149.41 |
| 2017-03-21 | 149.41 |
| 2017-03-20 | 149.41 |
| 2017-03-17 | 142.15 |
| 2017-03-16 | 142.15 |
| 2017-03-15 | 139.12 |
| 2017-03-14 | 137.30 |
| 2017-03-13 | 139.72 |
| 2017-03-10 | 135.49 |
| 2017-03-09 | 136.09 |
| 2017-03-08 | 138.51 |
| 2017-03-07 | 139.12 |
| 2017-03-06 | 142.15 |
| 2017-03-03 | 141.54 |
| 2017-03-02 | 142.15 |
| 2017-03-01 | 143.36 |
| 2017-02-28 | 137.91 |
| 2017-02-27 | 137.91 |
| 2017-02-24 | 143.36 |
| 2017-02-23 | 145.78 |
| 2017-02-22 | 136.09 |
| 2017-02-21 | 135.49 |
| 2017-02-20 | 136.09 |
| 2017-02-17 | 135.49 |
| 2017-02-16 | 139.12 |
| 2017-02-15 | 133.67 |
| 2017-02-14 | 133.07 |
| 2017-02-13 | 139.12 |
| 2017-02-10 | 138.51 |
| 2017-02-09 | 125.80 |
| 2017-02-08 | 117.93 |
| 2017-02-07 | 115.51 |
| 2017-02-06 | 119.75 |
| 2017-02-03 | 117.93 |
| 2017-02-02 | 116.72 |
| 2017-02-01 | 120.96 |
| 2017-01-27 | 122.17 |
| 2017-01-26 | 125.20 |
| 2017-01-25 | 123.38 |
| 2017-01-24 | 122.17 |
| 2017-01-23 | 117.93 |
| 2017-01-20 | 114.90 |
| 2017-01-19 | 113.69 |
| 2017-01-18 | 114.30 |
| 2017-01-17 | 111.27 |
| 2017-01-16 | 110.67 |
| 2017-01-13 | 115.51 |
| 2017-01-12 | 113.69 |
| 2017-01-11 | 117.93 |
| 2017-01-10 | 120.96 |
| 2017-01-09 | 122.17 |
| 2017-01-06 | 119.14 |
| 2017-01-05 | 125.80 |
| 2017-01-04 | 118.54 |
| 2017-01-03 | 111.88 |
| 2016-12-30 | 117.33 |
| 2016-12-29 | 108.25 |
| 2016-12-28 | 104.61 |
| 2016-12-23 | 107.64 |
| 2016-12-22 | 108.25 |
| 2016-12-21 | 109.46 |
| 2016-12-20 | 112.48 |
| 2016-12-19 | 112.48 |
| 2016-12-16 | 117.33 |
| 2016-12-15 | 112.48 |
| 2016-12-14 | 117.33 |
| 2016-12-13 | 118.54 |
| 2016-12-12 | 116.12 |
| 2016-12-09 | 118.54 |
| 2016-12-08 | 127.01 |
| 2016-12-07 | 127.62 |
| 2016-12-06 | 128.22 |
| 2016-12-05 | 123.98 |
| 2016-12-02 | 131.25 |
| 2016-12-01 | 134.88 |
| 2016-11-30 | 134.88 |
| 2016-11-29 | 136.09 |
| 2016-11-28 | 137.30 |
| 2016-11-25 | 136.70 |
| 2016-11-24 | 137.30 |
| 2016-11-23 | 137.30 |
| 2016-11-22 | 138.51 |
| 2016-11-21 | 138.51 |
| 2016-11-18 | 139.72 |
| 2016-11-17 | 140.93 |
| 2016-11-16 | 142.15 |
| 2016-11-15 | 137.91 |
| 2016-11-14 | 137.91 |
| 2016-11-11 | 140.33 |
| 2016-11-10 | 138.51 |
| 2016-11-09 | 134.88 |
| 2016-11-08 | 137.91 |
| 2016-11-07 | 137.30 |
| 2016-11-04 | 131.85 |
| 2016-11-03 | 134.28 |
| 2016-11-02 | 136.70 |
| 2016-11-01 | 141.54 |
| 2016-10-31 | 140.33 |
| 2016-10-28 | 141.54 |
| 2016-10-27 | 142.75 |
| 2016-10-26 | 146.99 |
| 2016-10-25 | 150.62 |
| 2016-10-24 | 153.04 |
| 2016-10-20 | 142.75 |
| 2016-10-19 | 141.54 |
| 2016-10-18 | 142.15 |
| 2016-10-17 | 136.70 |
| 2016-10-14 | 141.54 |
| 2016-10-13 | 140.93 |
| 2016-10-12 | 145.17 |
| 2016-10-11 | 150.02 |
| 2016-10-07 | 154.25 |
| 2016-10-06 | 151.23 |
| 2016-10-05 | 146.99 |
| 2016-10-04 | 146.38 |
| 2016-10-03 | 146.38 |
| 2016-09-30 | 141.54 |
| 2016-09-29 | 139.72 |
| 2016-09-28 | 140.33 |
| 2016-09-27 | 136.09 |
| 2016-09-26 | 129.43 |
| 2016-09-23 | 139.12 |
| 2016-09-22 | 140.33 |
| 2016-09-21 | 144.57 |
| 2016-09-20 | 144.57 |
| 2016-09-19 | 141.54 |
| 2016-09-15 | 135.49 |
| 2016-09-14 | 129.17 |
| 2016-09-13 | 129.17 |
| 2016-09-12 | 132.74 |
| 2016-09-09 | 138.69 |
| 2016-09-08 | 136.90 |
| 2016-09-07 | 139.29 |
| 2016-09-06 | 141.67 |
| 2016-09-05 | 132.74 |
| 2016-09-02 | 134.52 |
| 2016-09-01 | 136.90 |
| 2016-08-31 | 135.71 |
| 2016-08-30 | 130.95 |
| 2016-08-29 | 129.17 |
| 2016-08-26 | 119.64 |
| 2016-08-25 | 108.93 |
| 2016-08-24 | 112.50 |
| 2016-08-23 | 101.19 |
| 2016-08-22 | 103.57 |
| 2016-08-19 | 105.95 |
| 2016-08-18 | 107.74 |
| 2016-08-17 | 106.55 |
| 2016-08-16 | 108.33 |
| 2016-08-15 | 110.71 |
| 2016-08-12 | 105.95 |
| 2016-08-11 | 98.81 |
| 2016-08-10 | 91.67 |
| 2016-08-09 | 88.69 |
| 2016-08-08 | 88.10 |
| 2016-08-05 | 88.10 |
| 2016-08-04 | 85.12 |
| 2016-08-03 | 86.90 |
| 2016-08-01 | 89.29 |
| 2016-07-29 | 88.69 |
| 2016-07-28 | 88.69 |
| 2016-07-27 | 89.88 |
| 2016-07-26 | 85.71 |
| 2016-07-25 | 86.31 |
| 2016-07-22 | 88.69 |
| 2016-07-21 | 94.05 |
| 2016-07-20 | 89.88 |
| 2016-07-19 | 87.50 |
| 2016-07-18 | 83.33 |
| 2016-07-15 | 83.93 |
| 2016-07-14 | 82.74 |
| 2016-07-13 | 82.74 |
| 2016-07-12 | 80.36 |
| 2016-07-11 | 76.79 |
| 2016-07-08 | 75.00 |
| 2016-07-07 | 78.57 |
| 2016-07-06 | 77.98 |
| 2016-07-05 | 78.57 |
| 2016-07-04 | 80.36 |
| 2016-06-30 | 82.14 |
| 2016-06-29 | 81.55 |
| 2016-06-28 | 82.74 |
| 2016-06-27 | 81.55 |
| 2016-06-24 | 84.52 |
| 2016-06-23 | 89.29 |
| 2016-06-22 | 90.48 |
| 2016-06-21 | 89.88 |
| 2016-06-20 | 85.12 |
| 2016-06-17 | 80.36 |
| 2016-06-16 | 78.57 |
| 2016-06-15 | 78.57 |
| 2016-06-14 | 78.57 |
| 2016-06-13 | 82.14 |
| 2016-06-10 | 82.74 |
| 2016-06-08 | 91.67 |
| 2016-06-07 | 90.48 |
| 2016-06-06 | 104.76 |
| 2016-06-03 | 107.14 |
| 2016-06-02 | 109.52 |
| 2016-06-01 | 107.74 |
| 2016-05-31 | 110.12 |
| 2016-05-30 | 108.33 |
| 2016-05-27 | 108.93 |
| 2016-05-26 | 110.12 |
| 2016-05-25 | 110.71 |
| 2016-05-24 | 111.31 |
| 2016-05-23 | 108.93 |
| 2016-05-20 | 114.88 |
| 2016-05-19 | 109.52 |
| 2016-05-18 | 111.31 |
| 2016-05-17 | 116.07 |
| 2016-05-16 | 116.67 |
| 2016-05-13 | 112.50 |
| 2016-05-12 | 114.88 |
| 2016-05-11 | 112.50 |
| 2016-05-10 | 110.71 |
| 2016-05-09 | 112.50 |
| 2016-05-06 | 114.29 |
| 2016-05-05 | 119.05 |
| 2016-05-04 | 117.26 |
| 2016-05-03 | 117.86 |
| 2016-04-29 | 117.26 |
| 2016-04-28 | 120.24 |
| 2016-04-27 | 120.83 |
| 2016-04-26 | 118.45 |
| 2016-04-25 | 120.83 |
| 2016-04-22 | 128.57 |
| 2016-04-21 | 128.57 |
| 2016-04-20 | 127.98 |
| 2016-04-19 | 133.33 |
| 2016-04-18 | 129.76 |
| 2016-04-15 | 129.17 |
| 2016-04-14 | 129.17 |
| 2016-04-13 | 123.21 |
| 2016-04-12 | 115.48 |
| 2016-04-11 | 120.24 |
| 2016-04-08 | 116.07 |
| 2016-04-07 | 117.86 |
| 2016-04-06 | 119.05 |
| 2016-04-05 | 117.26 |
| 2016-04-01 | 120.24 |
| 2016-03-31 | 126.79 |
| 2016-03-30 | 126.79 |
| 2016-03-29 | 111.90 |
| 2016-03-24 | 112.50 |
| 2016-03-23 | 132.14 |
| 2016-03-22 | 142.26 |
| 2016-03-21 | 160.71 |
| 2016-03-18 | 159.52 |
| 2016-03-17 | 150.60 |
| 2016-03-16 | 141.07 |
| 2016-03-15 | 145.83 |
| 2016-03-14 | 149.40 |
| 2016-03-11 | 150.00 |
| 2016-03-10 | 150.60 |
| 2016-03-09 | 150.60 |
| 2016-03-08 | 150.60 |
| 2016-03-07 | 155.36 |
| 2016-03-04 | 156.55 |
| 2016-03-03 | 157.74 |
| 2016-03-02 | 155.95 |
| 2016-03-01 | 150.60 |
| 2016-02-29 | 152.98 |
| 2016-02-26 | 152.98 |
| 2016-02-25 | 153.57 |
| 2016-02-24 | 155.36 |
| 2016-02-23 | 160.71 |
| 2016-02-22 | 164.88 |
| 2016-02-19 | 160.71 |
| 2016-02-18 | 160.71 |
| 2016-02-17 | 148.21 |
| 2016-02-16 | 146.43 |
| 2016-02-15 | 144.05 |
| 2016-02-12 | 139.29 |
| 2016-02-11 | 148.81 |
| 2016-02-05 | 148.81 |
| 2016-02-04 | 149.40 |
| 2016-02-03 | 149.40 |
| 2016-02-02 | 152.38 |
| 2016-02-01 | 152.98 |
| 2016-01-29 | 153.57 |
| 2016-01-28 | 148.81 |
| 2016-01-27 | 149.40 |
| 2016-01-26 | 148.21 |
| 2016-01-25 | 148.21 |
| 2016-01-22 | 142.26 |
| 2016-01-21 | 138.10 |
| 2016-01-20 | 147.62 |
| 2016-01-19 | 152.98 |
| 2016-01-18 | 152.38 |
| 2016-01-15 | 160.12 |
| 2016-01-14 | 166.67 |
| 2016-01-13 | 167.86 |
| 2016-01-12 | 167.86 |
| 2016-01-11 | 174.40 |
| 2016-01-08 | 189.29 |
| 2016-01-07 | 183.33 |
| 2016-01-06 | 192.86 |
| 2016-01-05 | 196.43 |
| 2016-01-04 | 199.40 |
| 2015-12-31 | 211.90 |
| 2015-12-30 | 203.57 |
| 2015-12-29 | 199.40 |
| 2015-12-28 | 204.17 |
| 2015-12-24 | 211.90 |
| 2015-12-23 | 219.05 |
| 2015-12-22 | 199.40 |
| 2015-12-21 | 201.79 |
| 2015-12-18 | 203.57 |
| 2015-12-17 | 198.81 |
| 2015-12-16 | 200.60 |
| 2015-12-15 | 194.64 |
| 2015-12-14 | 195.83 |
| 2015-12-11 | 197.62 |
| 2015-12-10 | 197.62 |
| 2015-12-09 | 204.17 |
| 2015-12-08 | 210.12 |
| 2015-12-07 | 214.29 |
| 2015-12-04 | 210.12 |
| 2015-12-03 | 209.52 |
| 2015-12-02 | 213.69 |
| 2015-12-01 | 215.48 |
| 2015-11-30 | 222.62 |
| 2015-11-27 | 217.26 |
| 2015-11-26 | 211.31 |
| 2015-11-25 | 215.48 |
| 2015-11-24 | 211.90 |
| 2015-11-23 | 215.48 |
| 2015-11-20 | 214.88 |
| 2015-11-19 | 208.93 |
| 2015-11-18 | 211.31 |
| 2015-11-17 | 225.00 |
| 2015-11-16 | 224.40 |
| 2015-11-13 | 225.60 |
| 2015-11-12 | 228.57 |
| 2015-11-11 | 230.36 |
| 2015-11-10 | 235.71 |
| 2015-11-09 | 236.90 |
| 2015-11-06 | 238.10 |
| 2015-11-05 | 239.29 |
| 2015-11-04 | 237.50 |
| 2015-11-03 | 240.48 |
| 2015-11-02 | 238.10 |
| 2015-10-30 | 250.00 |
| 2015-10-29 | 248.21 |
| 2015-10-28 | 249.40 |
| 2015-10-27 | 248.81 |
| 2015-10-26 | 253.57 |
| 2015-10-23 | 251.19 |
| 2015-10-22 | 247.62 |
| 2015-10-20 | 252.38 |
| 2015-10-19 | 253.57 |
| 2015-10-16 | 241.67 |
| 2015-10-15 | 255.95 |
| 2015-10-14 | 254.17 |
| 2015-10-13 | 256.55 |
| 2015-10-12 | 266.07 |
| 2015-10-09 | 257.14 |
| 2015-10-08 | 263.69 |
| 2015-10-07 | 268.45 |
| 2015-10-06 | 267.86 |
| 2015-10-05 | 262.50 |
| 2015-10-02 | 267.26 |
| 2015-09-30 | 247.02 |
| 2015-09-29 | 243.45 |
| 2015-09-25 | 244.64 |
| 2015-09-24 | 234.52 |
| 2015-09-23 | 225.00 |
| 2015-09-22 | 233.33 |
| 2015-09-21 | 226.19 |
| 2015-09-18 | 227.38 |
| 2015-09-17 | 230.36 |
| 2015-09-16 | 227.98 |
| 2015-09-15 | 227.38 |
| 2015-09-14 | 224.40 |
| 2015-09-11 | 226.79 |
| 2015-09-10 | 226.19 |
| 2015-09-09 | 233.33 |
| 2015-09-08 | 232.74 |
| 2015-09-07 | 234.52 |
| 2015-09-04 | 232.74 |
| 2015-09-02 | 207.74 |
| 2015-09-01 | 204.76 |
| 2015-08-31 | 222.02 |
| 2015-08-28 | 212.50 |
| 2015-08-27 | 214.88 |
| 2015-08-26 | 183.93 |
| 2015-08-25 | 180.95 |
| 2015-08-24 | 184.52 |
| 2015-08-21 | 210.12 |
| 2015-08-20 | 209.52 |
| 2015-08-19 | 226.79 |
| 2015-08-18 | 232.14 |
| 2015-08-17 | 245.24 |
| 2015-08-14 | 239.29 |
| 2015-08-13 | 236.31 |
| 2015-08-12 | 233.93 |
| 2015-08-11 | 245.24 |
| 2015-08-10 | 242.26 |
| 2015-08-07 | 244.64 |
| 2015-08-06 | 248.21 |
| 2015-08-05 | 250.00 |
| 2015-08-04 | 250.00 |
| 2015-08-03 | 249.40 |
| 2015-07-31 | 248.21 |
| 2015-07-30 | 247.62 |
| 2015-07-29 | 246.43 |
| 2015-07-28 | 246.43 |
| 2015-07-27 | 244.64 |
| 2015-07-24 | 256.55 |
| 2015-07-23 | 264.88 |
| 2015-07-22 | 267.86 |
| 2015-07-21 | 267.26 |
| 2015-07-20 | 260.12 |
| 2015-07-17 | 262.50 |
| 2015-07-16 | 247.02 |
| 2015-07-15 | 242.86 |
| 2015-07-14 | 242.26 |
| 2015-07-13 | 236.31 |
| 2015-07-10 | 238.69 |
| 2015-07-09 | 228.57 |
| 2015-07-08 | 180.95 |
| 2015-07-07 | 203.57 |
| 2015-07-06 | 235.71 |
| 2015-07-03 | 246.43 |
| 2015-07-02 | 258.33 |
| 2015-06-30 | 276.19 |
| 2015-06-29 | 261.31 |
| 2015-06-26 | 273.81 |
| 2015-06-25 | 286.31 |
| 2015-06-24 | 284.52 |
| 2015-06-23 | 292.86 |
| 2015-06-22 | 286.31 |
| 2015-06-19 | 292.86 |
| 2015-06-18 | 298.21 |
| 2015-06-17 | 286.90 |
| 2015-06-16 | 286.90 |
| 2015-06-15 | 292.86 |
| 2015-06-12 | 294.64 |
| 2015-06-11 | 277.98 |
| 2015-06-10 | 280.36 |
| 2015-06-09 | 272.02 |
| 2015-06-08 | 282.74 |
| 2015-06-05 | 280.36 |
| 2015-06-04 | 286.31 |
| 2015-06-03 | 291.67 |
| 2015-06-02 | 298.21 |
| 2015-06-01 | 293.45 |
| 2015-05-29 | 292.86 |
| 2015-05-28 | 297.02 |
| 2015-05-27 | 314.29 |
| 2015-05-26 | 315.48 |
| 2015-05-22 | 306.55 |
| 2015-05-21 | 312.50 |
| 2015-05-20 | 308.33 |
| 2015-05-19 | 282.74 |
| 2015-05-18 | 261.31 |
| 2015-05-15 | 250.00 |
| 2015-05-14 | 250.60 |
| 2015-05-13 | 242.86 |
| 2015-05-12 | 252.38 |
| 2015-05-11 | 258.93 |
| 2015-05-08 | 233.33 |
| 2015-05-07 | 229.76 |
| 2015-05-06 | 245.24 |
| 2015-05-05 | 251.79 |
| 2015-05-04 | 257.74 |
| 2015-04-30 | 261.31 |
| 2015-04-29 | 266.67 |
| 2015-04-28 | 273.81 |
| 2015-04-27 | 262.50 |
| 2015-04-24 | 242.86 |
| 2015-04-23 | 252.98 |
| 2015-04-22 | 245.24 |
| 2015-04-21 | 250.60 |
| 2015-04-20 | 242.26 |
| 2015-04-17 | 254.17 |
| 2015-04-16 | 263.10 |
| 2015-04-15 | 263.69 |
| 2015-04-14 | 260.12 |
| 2015-04-13 | 270.24 |
| 2015-04-10 | 275.00 |
| 2015-04-09 | 263.10 |
| 2015-04-08 | 280.95 |
| 2015-04-02 | 249.40 |
| 2015-04-01 | 233.93 |
| 2015-03-31 | 211.31 |
| 2015-03-30 | 184.52 |
| 2015-03-27 | 184.52 |
| 2015-03-26 | 184.52 |
| 2015-03-25 | 184.52 |
| 2015-03-24 | 184.52 |
| 2015-03-23 | 184.52 |
| 2015-03-20 | 184.52 |
| 2015-03-19 | 184.52 |
| 2015-03-18 | 184.52 |
| 2015-03-17 | 184.52 |
| 2015-03-16 | 184.52 |
| 2015-03-13 | 183.33 |
| 2015-03-12 | 186.31 |
| 2015-03-11 | 186.90 |
| 2015-03-10 | 189.88 |
| 2015-03-09 | 189.88 |
| 2015-03-06 | 188.10 |
| 2015-03-05 | 185.12 |
| 2015-03-04 | 188.10 |
| 2015-03-03 | 180.95 |
| 2015-03-02 | 178.57 |
| 2015-02-27 | 183.93 |
| 2015-02-26 | 181.55 |
| 2015-02-25 | 180.95 |
| 2015-02-24 | 180.95 |
| 2015-02-23 | 181.55 |
| 2015-02-18 | 180.95 |
| 2015-02-17 | 178.57 |
| 2015-02-16 | 181.55 |
| 2015-02-13 | 183.93 |
| 2015-02-12 | 173.21 |
| 2015-02-11 | 177.98 |
| 2015-02-10 | 183.33 |
| 2015-02-09 | 179.17 |
| 2015-02-06 | 189.29 |
| 2015-02-05 | 195.83 |
| 2015-02-04 | 207.14 |
| 2015-02-03 | 207.74 |
| 2015-02-02 | 204.76 |
| 2015-01-30 | 202.38 |
| 2015-01-29 | 207.74 |
| 2015-01-28 | 195.24 |
| 2015-01-27 | 166.67 |
| 2015-01-26 | 166.67 |
| 2015-01-23 | 166.67 |
| 2015-01-22 | 166.67 |
| 2015-01-21 | 166.67 |
| 2015-01-20 | 166.67 |
| 2015-01-19 | 166.67 |
| 2015-01-16 | 166.67 |
| 2015-01-15 | 166.67 |
| 2015-01-14 | 166.67 |
| 2015-01-13 | 166.67 |
| 2015-01-12 | 166.67 |
| 2015-01-09 | 166.67 |
| 2015-01-08 | 166.67 |
| 2015-01-07 | 166.67 |
| 2015-01-06 | 166.67 |
| 2015-01-05 | 166.67 |
| 2015-01-02 | 166.67 |
| 2014-12-31 | 166.67 |
| 2014-12-30 | 163.69 |
| 2014-12-29 | 157.74 |
| 2014-12-24 | 157.14 |
| 2014-12-23 | 153.57 |
| 2014-12-22 | 152.38 |
| 2014-12-19 | 166.07 |
| 2014-12-18 | 166.67 |
| 2014-12-17 | 169.05 |
| 2014-12-16 | 173.81 |
| 2014-12-15 | 177.98 |
| 2014-12-12 | 181.55 |
| 2014-12-11 | 180.36 |
| 2014-12-10 | 179.76 |
| 2014-12-09 | 154.17 |
| 2014-12-08 | 155.36 |
| 2014-12-05 | 172.62 |
| 2014-12-04 | 166.67 |
| 2014-12-03 | 170.24 |
| 2014-12-02 | 180.36 |
| 2014-12-01 | 167.26 |
| 2014-11-28 | 182.74 |
| 2014-11-27 | 179.17 |
| 2014-11-26 | 179.76 |
| 2014-11-25 | 186.90 |
| 2014-11-24 | 186.31 |
| 2014-11-21 | 192.26 |
| 2014-11-20 | 191.67 |
| 2014-11-19 | 191.07 |
| 2014-11-18 | 183.93 |
| 2014-11-17 | 188.69 |
| 2014-11-14 | 195.83 |
| 2014-11-13 | 192.26 |
| 2014-11-12 | 186.90 |
| 2014-11-11 | 182.14 |
| 2014-11-10 | 170.83 |
| 2014-11-07 | 162.50 |
| 2014-11-06 | 155.36 |
| 2014-11-05 | 163.10 |
| 2014-11-04 | 160.71 |
| 2014-11-03 | 165.48 |
| 2014-10-31 | 160.12 |
| 2014-10-30 | 145.24 |
| 2014-10-29 | 148.81 |
| 2014-10-28 | 148.21 |
| 2014-10-27 | 151.79 |
| 2014-10-24 | 151.79 |
| 2014-10-23 | 150.00 |
| 2014-10-22 | 155.36 |
| 2014-10-21 | 156.55 |
| 2014-10-20 | 158.93 |
| 2014-10-17 | 144.05 |
| 2014-10-16 | 142.86 |
| 2014-10-15 | 142.86 |
| 2014-10-14 | 137.50 |
| 2014-10-13 | 135.71 |
| 2014-10-10 | 136.90 |
| 2014-10-09 | 138.10 |
| 2014-10-08 | 142.26 |
| 2014-10-07 | 136.90 |
| 2014-10-06 | 136.31 |
| 2014-10-03 | 127.38 |
| 2014-09-30 | 132.14 |
| 2014-09-29 | 128.57 |
| 2014-09-26 | 136.90 |
| 2014-09-25 | 144.05 |
| 2014-09-24 | 146.43 |
| 2014-09-23 | 146.43 |
| 2014-09-22 | 141.07 |
| 2014-09-19 | 146.43 |
| 2014-09-18 | 142.86 |
| 2014-09-17 | 129.76 |
| 2014-09-16 | 125.60 |
| 2014-09-15 | 136.31 |
| 2014-09-12 | 133.33 |
| 2014-09-11 | 123.21 |
| 2014-09-10 | 128.57 |
| 2014-09-08 | 136.90 |
| 2014-09-05 | 124.40 |
| 2014-09-04 | 123.21 |
| 2014-09-03 | 119.64 |
| 2014-09-02 | 119.64 |
| 2014-09-01 | 116.67 |
| 2014-08-29 | 101.19 |
| 2014-08-28 | 100.60 |
| 2014-08-27 | 100.60 |
| 2014-08-26 | 103.57 |
| 2014-08-25 | 105.95 |
| 2014-08-22 | 88.69 |
| 2014-08-21 | 90.48 |
| 2014-08-20 | 88.69 |
| 2014-08-19 | 93.45 |
| 2014-08-18 | 95.83 |
| 2014-08-15 | 97.02 |
| 2014-08-14 | 97.62 |
| 2014-08-13 | 101.19 |
| 2014-08-12 | 98.81 |
| 2014-08-11 | 97.02 |
| 2014-08-08 | 95.83 |
| 2014-08-07 | 98.21 |
| 2014-08-06 | 98.21 |
| 2014-08-05 | 98.81 |
| 2014-08-04 | 97.62 |
| 2014-08-01 | 101.19 |
| 2014-07-31 | 98.81 |
| 2014-07-30 | 99.40 |
| 2014-07-29 | 102.98 |
| 2014-07-28 | 100.60 |
| 2014-07-25 | 102.38 |
| 2014-07-24 | 103.57 |
| 2014-07-23 | 105.36 |
| 2014-07-22 | 107.74 |
| 2014-07-21 | 102.38 |
| 2014-07-18 | 107.14 |
| 2014-07-17 | 110.12 |
| 2014-07-16 | 109.52 |
| 2014-07-15 | 102.38 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 101.19 |
| 2014-07-10 | 102.98 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 98.81 |
| 2014-07-04 | 100.60 |
| 2014-07-03 | 100.60 |
| 2014-07-02 | 100.60 |
| 2014-06-30 | 106.55 |
| 2014-06-27 | 106.55 |
| 2014-06-26 | 105.36 |
| 2014-06-25 | 107.14 |
| 2014-06-24 | 107.14 |
| 2014-06-23 | 107.14 |
| 2014-06-20 | 108.33 |
| 2014-06-19 | 110.12 |
| 2014-06-18 | 107.14 |
| 2014-06-17 | 104.17 |
| 2014-06-16 | 106.55 |
| 2014-06-13 | 110.71 |
| 2014-06-12 | 108.33 |
| 2014-06-11 | 107.14 |
| 2014-06-10 | 96.43 |
| 2014-06-09 | 90.48 |
| 2014-06-06 | 86.90 |
| 2014-06-05 | 91.07 |
| 2014-06-04 | 90.48 |
| 2014-06-03 | 88.10 |
| 2014-05-30 | 89.29 |
| 2014-05-29 | 88.10 |
| 2014-05-28 | 90.48 |
| 2014-05-27 | 89.29 |
| 2014-05-26 | 90.48 |
| 2014-05-23 | 90.48 |
| 2014-05-22 | 91.67 |
| 2014-05-21 | 91.07 |
| 2014-05-20 | 93.45 |
| 2014-05-19 | 90.48 |
| 2014-05-16 | 86.31 |
| 2014-05-15 | 90.48 |
| 2014-05-14 | 90.48 |
| 2014-05-13 | 90.48 |
| 2014-05-12 | 91.07 |
| 2014-05-09 | 90.48 |
| 2014-05-08 | 92.86 |
| 2014-05-07 | 98.81 |
| 2014-05-05 | 102.38 |
| 2014-05-02 | 96.43 |
| 2014-04-30 | 94.64 |
| 2014-04-29 | 103.57 |
| 2014-04-28 | 105.36 |
| 2014-04-25 | 112.50 |
| 2014-04-24 | 113.69 |
| 2014-04-23 | 113.69 |
| 2014-04-22 | 113.10 |
| 2014-04-17 | 107.74 |
| 2014-04-16 | 105.36 |
| 2014-04-15 | 105.36 |
| 2014-04-14 | 109.52 |
| 2014-04-11 | 109.52 |
| 2014-04-10 | 113.10 |
| 2014-04-09 | 110.12 |
| 2014-04-08 | 107.14 |
| 2014-04-07 | 108.33 |
| 2014-04-04 | 113.10 |
| 2014-04-03 | 113.69 |
| 2014-04-02 | 117.86 |
| 2014-04-01 | 116.07 |
| 2014-03-31 | 108.33 |
| 2014-03-28 | 108.93 |
| 2014-03-27 | 110.71 |
| 2014-03-26 | 110.71 |
| 2014-03-25 | 115.48 |
| 2014-03-24 | 122.02 |
| 2014-03-21 | 113.69 |
| 2014-03-20 | 117.86 |
| 2014-03-19 | 113.10 |
| 2014-03-18 | 115.48 |
| 2014-03-17 | 102.38 |
| 2014-03-14 | 95.24 |
| 2014-03-13 | 104.17 |
| 2014-03-12 | 110.71 |
| 2014-03-11 | 111.31 |
| 2014-03-10 | 120.24 |
| 2014-03-07 | 122.02 |
| 2014-03-06 | 126.79 |
| 2014-03-05 | 129.76 |
| 2014-03-04 | 118.45 |
| 2014-03-03 | 121.43 |
| 2014-02-28 | 120.24 |
| 2014-02-27 | 120.24 |
| 2014-02-26 | 122.62 |
| 2014-02-25 | 117.26 |
| 2014-02-24 | 119.05 |
| 2014-02-21 | 123.81 |
| 2014-02-20 | 128.57 |
| 2014-02-19 | 125.00 |
| 2014-02-18 | 111.90 |
| 2014-02-17 | 97.62 |
| 2014-02-14 | 97.02 |
| 2014-02-13 | 96.43 |
| 2014-02-12 | 95.83 |
| 2014-02-11 | 96.43 |
| 2014-02-10 | 91.07 |
| 2014-02-07 | 89.88 |
| 2014-02-06 | 86.90 |
| 2014-02-05 | 85.71 |
| 2014-02-04 | 89.29 |
| 2014-01-30 | 89.29 |
| 2014-01-29 | 87.50 |
| 2014-01-28 | 86.31 |
| 2014-01-27 | 85.71 |
| 2014-01-24 | 91.07 |
| 2014-01-23 | 97.02 |
| 2014-01-22 | 95.83 |
| 2014-01-21 | 102.38 |
| 2014-01-20 | 96.43 |
| 2014-01-17 | 106.55 |
| 2014-01-16 | 108.33 |
| 2014-01-15 | 108.33 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 105.36 |
| 2014-01-10 | 104.76 |
| 2014-01-09 | 107.74 |
| 2014-01-08 | 101.79 |
| 2014-01-07 | 102.98 |
| 2014-01-06 | 104.76 |
| 2014-01-03 | 95.83 |
| 2014-01-02 | 84.52 |
| 2013-12-31 | 85.12 |
| 2013-12-30 | 83.93 |
| 2013-12-27 | 83.33 |
| 2013-12-24 | 82.14 |
| 2013-12-23 | 84.52 |
| 2013-12-20 | 81.55 |
| 2013-12-19 | 86.31 |
| 2013-12-18 | 91.07 |
| 2013-12-17 | 89.88 |
| 2013-12-16 | 89.88 |
| 2013-12-13 | 88.69 |
| 2013-12-12 | 90.48 |
| 2013-12-11 | 90.48 |
| 2013-12-10 | 93.45 |
| 2013-12-09 | 92.26 |
| 2013-12-06 | 94.64 |
| 2013-12-05 | 86.90 |
| 2013-12-04 | 89.88 |
| 2013-12-03 | 82.14 |
| 2013-12-02 | 83.33 |
| 2013-11-29 | 88.10 |
| 2013-11-28 | 87.50 |
| 2013-11-27 | 88.10 |
| 2013-11-26 | 90.48 |
| 2013-11-25 | 96.43 |
| 2013-11-22 | 99.40 |
| 2013-11-21 | 102.38 |
| 2013-11-20 | 102.98 |
| 2013-11-19 | 98.81 |
| 2013-11-18 | 102.38 |
| 2013-11-15 | 99.40 |
| 2013-11-14 | 101.19 |
| 2013-11-13 | 91.67 |
| 2013-11-12 | 94.64 |
| 2013-11-11 | 98.81 |
| 2013-11-08 | 92.26 |
| 2013-11-07 | 98.81 |
| 2013-11-06 | 95.24 |
| 2013-11-05 | 97.02 |
| 2013-11-04 | 100.60 |
| 2013-11-01 | 104.76 |
| 2013-10-31 | 107.74 |
| 2013-10-30 | 105.36 |
| 2013-10-29 | 106.55 |
| 2013-10-28 | 113.69 |
| 2013-10-25 | 116.07 |
| 2013-10-24 | 117.26 |
| 2013-10-23 | 112.50 |
| 2013-10-22 | 108.33 |
| 2013-10-21 | 107.74 |
| 2013-10-18 | 102.38 |
| 2013-10-17 | 107.14 |
| 2013-10-16 | 111.90 |
| 2013-10-15 | 108.93 |
| 2013-10-11 | 102.38 |
| 2013-10-10 | 109.52 |
| 2013-10-09 | 105.36 |
| 2013-10-08 | 85.12 |
| 2013-10-07 | 82.14 |
| 2013-10-04 | 83.33 |
| 2013-10-03 | 78.57 |
| 2013-10-02 | 83.93 |
| 2013-09-30 | 82.74 |
| 2013-09-27 | 82.74 |
| 2013-09-26 | 83.33 |
| 2013-09-25 | 83.93 |
| 2013-09-24 | 87.50 |
| 2013-09-23 | 90.48 |
| 2013-09-19 | 92.26 |
| 2013-09-18 | 89.29 |
| 2013-09-17 | 90.48 |
| 2013-09-16 | 81.55 |
| 2013-09-13 | 64.29 |
| 2013-09-12 | 66.67 |
| 2013-09-11 | 73.81 |
| 2013-09-10 | 70.83 |
| 2013-09-09 | 75.00 |
| 2013-09-06 | 69.64 |
| 2013-09-05 | 60.12 |
| 2013-09-04 | 68.45 |
| 2013-09-03 | 73.21 |
| 2013-09-02 | 77.98 |
| 2013-08-30 | 81.55 |
| 2013-08-29 | 94.05 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 100.60 |
| 2013-08-26 | 102.98 |
| 2013-08-23 | 93.45 |
| 2013-08-22 | 91.67 |
| 2013-08-21 | 94.64 |
| 2013-08-20 | 97.02 |
| 2013-08-19 | 99.40 |
| 2013-08-16 | 100.00 |
| 2013-08-15 | 96.43 |
| 2013-08-13 | 107.14 |
| 2013-08-12 | 108.33 |
| 2013-08-09 | 107.14 |
| 2013-08-08 | 104.76 |
| 2013-08-07 | 103.57 |
| 2013-08-06 | 101.19 |
| 2013-08-05 | 102.38 |
| 2013-08-02 | 93.45 |
| 2013-08-01 | 107.74 |
| 2013-07-31 | 115.48 |
| 2013-07-30 | 116.07 |
| 2013-07-29 | 113.69 |
| 2013-07-26 | 117.86 |
| 2013-07-25 | 113.69 |
| 2013-07-24 | 116.07 |
| 2013-07-23 | 115.48 |
| 2013-07-22 | 109.52 |
| 2013-07-19 | 111.31 |
| 2013-07-18 | 119.05 |
| 2013-07-17 | 118.45 |
| 2013-07-16 | 123.81 |
| 2013-07-15 | 120.24 |
| 2013-07-12 | 119.64 |
| 2013-07-11 | 113.10 |
| 2013-07-10 | 111.31 |
| 2013-07-09 | 108.93 |
| 2013-07-08 | 107.74 |
| 2013-07-05 | 112.50 |
| 2013-07-04 | 116.67 |
| 2013-07-03 | 108.33 |
| 2013-07-02 | 116.67 |
| 2013-06-28 | 105.95 |
| 2013-06-27 | 98.21 |
| 2013-06-26 | 104.17 |
| 2013-06-25 | 97.02 |
| 2013-06-24 | 111.90 |
| 2013-06-21 | 138.10 |
| 2013-06-20 | 142.86 |
| 2013-06-19 | 148.21 |
| 2013-06-18 | 144.05 |
| 2013-06-17 | 136.31 |
| 2013-06-14 | 133.93 |
| 2013-06-13 | 129.76 |
| 2013-06-11 | 132.14 |
| 2013-06-10 | 142.86 |
| 2013-06-07 | 145.83 |
| 2013-06-06 | 151.19 |
| 2013-06-05 | 148.81 |
| 2013-06-04 | 147.02 |
| 2013-06-03 | 151.19 |
| 2013-05-31 | 173.81 |
| 2013-05-30 | 175.60 |
| 2013-05-29 | 161.31 |
| 2013-05-28 | 165.48 |
| 2013-05-27 | 158.33 |
| 2013-05-24 | 127.98 |
| 2013-05-23 | 127.98 |
| 2013-05-22 | 127.98 |
| 2013-05-21 | 127.98 |
| 2013-05-20 | 127.98 |
| 2013-05-16 | 127.98 |
| 2013-05-15 | 127.98 |
| 2013-05-14 | 127.98 |
| 2013-05-13 | 127.98 |
| 2013-05-10 | 127.98 |
| 2013-05-09 | 130.95 |
| 2013-05-08 | 126.79 |
| 2013-05-07 | 130.95 |
| 2013-05-06 | 115.48 |
| 2013-05-03 | 92.86 |
| 2013-05-02 | 96.43 |
| 2013-04-30 | 95.83 |
| 2013-04-29 | 92.86 |
| 2013-04-26 | 98.81 |
| 2013-04-25 | 100.00 |
| 2013-04-24 | 97.62 |
| 2013-04-23 | 95.24 |
| 2013-04-22 | 91.07 |
| 2013-04-19 | 101.19 |
| 2013-04-18 | 100.00 |
| 2013-04-17 | 100.00 |
| 2013-04-16 | 92.86 |
| 2013-04-15 | 96.43 |
| 2013-04-12 | 102.38 |
| 2013-04-11 | 93.45 |
| 2013-04-10 | 86.90 |
| 2013-04-09 | 91.07 |
| 2013-04-08 | 101.79 |
| 2013-04-05 | 104.17 |
| 2013-04-03 | 109.52 |
| 2013-04-02 | 111.90 |
| 2013-03-28 | 110.71 |
| 2013-03-27 | 108.33 |
| 2013-03-26 | 95.83 |
| 2013-03-25 | 83.93 |
| 2013-03-22 | 84.52 |
| 2013-03-21 | 72.02 |
| 2013-03-20 | 72.62 |
| 2013-03-19 | 69.05 |
| 2013-03-18 | 62.50 |
| 2013-03-15 | 67.86 |
| 2013-03-14 | 70.24 |
| 2013-03-13 | 68.45 |
| 2013-03-12 | 60.71 |
| 2013-03-11 | 70.83 |
| 2013-03-08 | 66.67 |
| 2013-03-07 | 53.57 |
| 2013-03-06 | 42.26 |
| 2013-03-05 | 35.71 |
| 2013-03-04 | 32.74 |
| 2013-03-01 | 22.02 |
| 2013-02-28 | 16.67 |
| 2013-02-27 | 1.19 |
| 2013-02-26 | 0.60 |
| 2013-02-25 | 0.60 |
| 2013-02-22 | 0.60 |
| 2013-02-21 | 0.60 |
| 2013-02-20 | 0.60 |
| 2013-02-19 | -0.60 |
| 2013-02-18 | 0.60 |
| 2013-02-15 | 0.60 |
| 2013-02-14 | 1.79 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -0.60 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy