Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-14 | 55.62 |
| 2026-01-13 | 56.90 |
| 2026-01-12 | 57.54 |
| 2026-01-09 | 61.36 |
| 2026-01-08 | 63.28 |
| 2026-01-07 | 60.09 |
| 2026-01-06 | 60.73 |
| 2026-01-05 | 63.92 |
| 2026-01-02 | 66.47 |
| 2025-12-31 | 60.09 |
| 2025-12-30 | 60.73 |
| 2025-12-29 | 62.64 |
| 2025-12-24 | 62.64 |
| 2025-12-23 | 59.45 |
| 2025-12-22 | 54.99 |
| 2025-12-19 | 50.52 |
| 2025-12-18 | 46.70 |
| 2025-12-17 | 48.61 |
| 2025-12-16 | 46.70 |
| 2025-12-15 | 51.16 |
| 2025-12-12 | 51.80 |
| 2025-12-11 | 50.52 |
| 2025-12-10 | 54.35 |
| 2025-12-09 | 53.07 |
| 2025-12-08 | 57.54 |
| 2025-12-05 | 59.45 |
| 2025-12-04 | 58.81 |
| 2025-12-03 | 60.09 |
| 2025-12-02 | 59.45 |
| 2025-12-01 | 62.00 |
| 2025-11-28 | 59.45 |
| 2025-11-27 | 59.45 |
| 2025-11-26 | 61.36 |
| 2025-11-25 | 59.45 |
| 2025-11-24 | 56.90 |
| 2025-11-21 | 53.71 |
| 2025-11-20 | 67.74 |
| 2025-11-19 | 68.38 |
| 2025-11-18 | 68.38 |
| 2025-11-17 | 81.14 |
| 2025-11-14 | 82.41 |
| 2025-11-13 | 83.05 |
| 2025-11-12 | 70.93 |
| 2025-11-11 | 69.66 |
| 2025-11-10 | 65.83 |
| 2025-11-07 | 69.02 |
| 2025-11-06 | 66.47 |
| 2025-11-05 | 63.92 |
| 2025-11-04 | 64.55 |
| 2025-11-03 | 68.38 |
| 2025-10-31 | 62.64 |
| 2025-10-30 | 67.74 |
| 2025-10-28 | 65.19 |
| 2025-10-27 | 67.11 |
| 2025-10-24 | 63.28 |
| 2025-10-23 | 61.36 |
| 2025-10-22 | 63.92 |
| 2025-10-21 | 63.92 |
| 2025-10-20 | 63.28 |
| 2025-10-17 | 65.19 |
| 2025-10-16 | 73.48 |
| 2025-10-15 | 77.95 |
| 2025-10-14 | 65.83 |
| 2025-10-13 | 70.93 |
| 2025-10-10 | 76.67 |
| 2025-10-09 | 79.86 |
| 2025-10-08 | 77.31 |
| 2025-10-06 | 75.40 |
| 2025-10-03 | 76.03 |
| 2025-10-02 | 74.12 |
| 2025-09-30 | 70.29 |
| 2025-09-29 | 70.93 |
| 2025-09-26 | 55.62 |
| 2025-09-25 | 55.62 |
| 2025-09-24 | 53.07 |
| 2025-09-23 | 55.62 |
| 2025-09-22 | 65.19 |
| 2025-09-19 | 58.18 |
| 2025-09-18 | 51.16 |
| 2025-09-17 | 53.71 |
| 2025-09-16 | 55.62 |
| 2025-09-15 | 57.54 |
| 2025-09-12 | 60.73 |
| 2025-09-11 | 56.90 |
| 2025-09-10 | 58.18 |
| 2025-09-09 | 62.00 |
| 2025-09-08 | 55.62 |
| 2025-09-05 | 50.52 |
| 2025-09-04 | 48.61 |
| 2025-09-03 | 52.44 |
| 2025-09-02 | 51.16 |
| 2025-09-01 | 56.26 |
| 2025-08-29 | 53.71 |
| 2025-08-28 | 54.35 |
| 2025-08-27 | 54.35 |
| 2025-08-26 | 58.81 |
| 2025-08-25 | 54.35 |
| 2025-08-22 | 49.25 |
| 2025-08-21 | 51.80 |
| 2025-08-20 | 54.99 |
| 2025-08-19 | 57.54 |
| 2025-08-18 | 60.09 |
| 2025-08-15 | 60.09 |
| 2025-08-14 | 56.26 |
| 2025-08-13 | 61.36 |
| 2025-08-12 | 62.64 |
| 2025-08-11 | 63.28 |
| 2025-08-08 | 64.55 |
| 2025-08-07 | 62.64 |
| 2025-08-06 | 68.38 |
| 2025-08-05 | 61.36 |
| 2025-08-04 | 39.68 |
| 2025-08-01 | 40.32 |
| 2025-07-31 | 39.04 |
| 2025-07-30 | 49.25 |
| 2025-07-29 | 46.06 |
| 2025-07-28 | 35.21 |
| 2025-07-25 | 36.49 |
| 2025-07-24 | 39.04 |
| 2025-07-23 | 35.85 |
| 2025-07-22 | 37.77 |
| 2025-07-21 | 34.58 |
| 2025-07-18 | 27.56 |
| 2025-07-17 | 30.75 |
| 2025-07-16 | 31.39 |
| 2025-07-15 | 32.03 |
| 2025-07-14 | 32.66 |
| 2025-07-11 | 23.73 |
| 2025-07-10 | 19.27 |
| 2025-07-09 | 15.44 |
| 2025-07-08 | 17.99 |
| 2025-07-07 | 19.91 |
| 2025-07-04 | 20.55 |
| 2025-07-03 | 22.46 |
| 2025-07-02 | 28.84 |
| 2025-06-30 | 24.37 |
| 2025-06-27 | 26.92 |
| 2025-06-26 | 27.56 |
| 2025-06-25 | 29.47 |
| 2025-06-24 | 30.11 |
| 2025-06-23 | 19.27 |
| 2025-06-20 | 26.29 |
| 2025-06-19 | 25.01 |
| 2025-06-18 | 24.37 |
| 2025-06-17 | 25.01 |
| 2025-06-16 | 23.73 |
| 2025-06-13 | 16.72 |
| 2025-06-12 | 20.55 |
| 2025-06-11 | 19.91 |
| 2025-06-10 | 15.44 |
| 2025-06-09 | 12.89 |
| 2025-06-06 | 11.62 |
| 2025-06-05 | 11.62 |
| 2025-06-04 | 9.06 |
| 2025-06-03 | 7.79 |
| 2025-06-02 | 11.62 |
| 2025-05-30 | 12.25 |
| 2025-05-29 | 10.98 |
| 2025-05-28 | 10.98 |
| 2025-05-27 | 12.25 |
| 2025-05-26 | 12.25 |
| 2025-05-23 | 15.44 |
| 2025-05-22 | 8.43 |
| 2025-05-21 | 2.05 |
| 2025-05-20 | 3.96 |
| 2025-05-19 | 3.96 |
| 2025-05-16 | 2.69 |
| 2025-05-15 | 3.32 |
| 2025-05-14 | 3.32 |
| 2025-05-13 | 0.77 |
| 2025-05-12 | -0.50 |
| 2025-05-09 | 0.77 |
| 2025-05-08 | 3.32 |
| 2025-05-07 | 3.96 |
| 2025-05-06 | 3.96 |
| 2025-05-02 | 4.60 |
| 2025-04-30 | 4.60 |
| 2025-04-29 | 3.96 |
| 2025-04-28 | 2.05 |
| 2025-04-25 | 2.69 |
| 2025-04-24 | 3.32 |
| 2025-04-23 | 6.51 |
| 2025-04-22 | 5.24 |
| 2025-04-17 | 14.17 |
| 2025-04-16 | 10.98 |
| 2025-04-15 | 12.89 |
| 2025-04-14 | 12.25 |
| 2025-04-11 | 5.88 |
| 2025-04-10 | 0.14 |
| 2025-04-09 | -2.42 |
| 2025-04-08 | -9.43 |
| 2025-04-07 | -10.07 |
| 2025-04-03 | 14.80 |
| 2025-04-02 | 17.99 |
| 2025-04-01 | 20.55 |
| 2025-03-31 | 18.63 |
| 2025-03-28 | 19.27 |
| 2025-03-27 | 24.37 |
| 2025-03-26 | 24.37 |
| 2025-03-25 | 21.82 |
| 2025-03-24 | 25.65 |
| 2025-03-21 | 25.65 |
| 2025-03-20 | 25.65 |
| 2025-03-19 | 25.01 |
| 2025-03-18 | 25.65 |
| 2025-03-17 | 21.18 |
| 2025-03-14 | 18.63 |
| 2025-03-13 | 20.55 |
| 2025-03-12 | 19.27 |
| 2025-03-11 | 21.18 |
| 2025-03-10 | 21.82 |
| 2025-03-07 | 26.92 |
| 2025-03-06 | 25.01 |
| 2025-03-05 | 26.92 |
| 2025-03-04 | 23.73 |
| 2025-03-03 | 24.37 |
| 2025-02-28 | 21.82 |
| 2025-02-27 | 16.08 |
| 2025-02-26 | 17.99 |
| 2025-02-25 | 7.15 |
| 2025-02-24 | 5.24 |
| 2025-02-21 | 5.88 |
| 2025-02-20 | 7.15 |
| 2025-02-19 | 5.88 |
| 2025-02-18 | 7.15 |
| 2025-02-17 | 10.98 |
| 2025-02-14 | 7.15 |
| 2025-02-13 | 5.24 |
| 2025-02-12 | 5.24 |
| 2025-02-11 | 9.70 |
| 2025-02-10 | 14.80 |
| 2025-02-07 | 10.98 |
| 2025-02-06 | 12.25 |
| 2025-02-05 | 12.89 |
| 2025-02-04 | 12.89 |
| 2025-02-03 | 8.43 |
| 2025-01-28 | 10.98 |
| 2025-01-27 | 15.44 |
| 2025-01-24 | 16.72 |
| 2025-01-23 | 12.89 |
| 2025-01-22 | 11.62 |
| 2025-01-21 | 9.70 |
| 2025-01-20 | 6.51 |
| 2025-01-17 | 10.34 |
| 2025-01-16 | 12.89 |
| 2025-01-15 | 9.06 |
| 2025-01-14 | 6.51 |
| 2025-01-13 | 0.77 |
| 2025-01-10 | -1.14 |
| 2025-01-09 | 5.88 |
| 2025-01-08 | 3.96 |
| 2025-01-07 | 3.96 |
| 2025-01-06 | -3.69 |
| 2025-01-03 | -12.62 |
| 2025-01-02 | -11.35 |
| 2024-12-31 | -6.24 |
| 2024-12-30 | -6.24 |
| 2024-12-27 | -8.16 |
| 2024-12-24 | -9.43 |
| 2024-12-23 | -11.98 |
| 2024-12-20 | -11.98 |
| 2024-12-19 | -6.88 |
| 2024-12-18 | -9.43 |
| 2024-12-17 | -12.62 |
| 2024-12-16 | -15.81 |
| 2024-12-13 | -17.09 |
| 2024-12-12 | -14.53 |
| 2024-12-11 | -15.17 |
| 2024-12-10 | -19.64 |
| 2024-12-09 | -17.09 |
| 2024-12-06 | -17.72 |
| 2024-12-05 | -18.36 |
| 2024-12-04 | -16.45 |
| 2024-12-03 | -21.55 |
| 2024-12-02 | -20.91 |
| 2024-11-29 | -26.01 |
| 2024-11-28 | -27.93 |
| 2024-11-27 | -27.29 |
| 2024-11-26 | -27.29 |
| 2024-11-25 | -24.74 |
| 2024-11-22 | -27.29 |
| 2024-11-21 | -26.01 |
| 2024-11-20 | -24.10 |
| 2024-11-19 | -24.10 |
| 2024-11-18 | -24.74 |
| 2024-11-15 | -26.65 |
| 2024-11-14 | -25.38 |
| 2024-11-13 | -22.83 |
| 2024-11-12 | -22.83 |
| 2024-11-11 | -19.00 |
| 2024-11-08 | -17.09 |
| 2024-11-07 | -16.45 |
| 2024-11-06 | -19.00 |
| 2024-11-05 | -19.64 |
| 2024-11-04 | -21.55 |
| 2024-11-01 | -21.55 |
| 2024-10-31 | -21.55 |
| 2024-10-30 | -21.55 |
| 2024-10-29 | -20.27 |
| 2024-10-28 | -15.81 |
| 2024-10-25 | -22.83 |
| 2024-10-24 | -24.10 |
| 2024-10-23 | -23.46 |
| 2024-10-22 | -24.10 |
| 2024-10-21 | -23.46 |
| 2024-10-18 | -23.46 |
| 2024-10-17 | -27.29 |
| 2024-10-16 | -22.19 |
| 2024-10-15 | -25.38 |
| 2024-10-14 | -20.91 |
| 2024-10-10 | -19.64 |
| 2024-10-09 | -24.10 |
| 2024-10-08 | -16.45 |
| 2024-10-07 | -3.05 |
| 2024-10-04 | -16.45 |
| 2024-10-03 | -21.55 |
| 2024-10-02 | -16.45 |
| 2024-09-30 | -20.27 |
| 2024-09-27 | -29.20 |
| 2024-09-26 | -31.12 |
| 2024-09-25 | -36.86 |
| 2024-09-24 | -36.86 |
| 2024-09-23 | -41.32 |
| 2024-09-20 | -43.24 |
| 2024-09-19 | -40.68 |
| 2024-09-17 | -41.96 |
| 2024-09-16 | -43.24 |
| 2024-09-13 | -43.24 |
| 2024-09-12 | -44.51 |
| 2024-09-11 | -45.15 |
| 2024-09-10 | -43.87 |
| 2024-09-09 | -41.96 |
| 2024-09-05 | -40.05 |
| 2024-09-04 | -39.41 |
| 2024-09-03 | -36.86 |
| 2024-09-02 | -35.58 |
| 2024-08-30 | -36.22 |
| 2024-08-29 | -34.94 |
| 2024-08-28 | -34.31 |
| 2024-08-27 | -33.03 |
| 2024-08-26 | -33.03 |
| 2024-08-23 | -34.31 |
| 2024-08-22 | -34.94 |
| 2024-08-21 | -34.31 |
| 2024-08-20 | -33.67 |
| 2024-08-19 | -33.03 |
| 2024-08-16 | -33.67 |
| 2024-08-15 | -33.67 |
| 2024-08-14 | -33.67 |
| 2024-08-13 | -33.03 |
| 2024-08-12 | -33.67 |
| 2024-08-09 | -33.67 |
| 2024-08-08 | -33.67 |
| 2024-08-07 | -33.03 |
| 2024-08-06 | -33.67 |
| 2024-08-05 | -33.67 |
| 2024-08-02 | -31.75 |
| 2024-08-01 | -31.75 |
| 2024-07-31 | -30.48 |
| 2024-07-30 | -33.03 |
| 2024-07-29 | -31.75 |
| 2024-07-26 | -31.12 |
| 2024-07-25 | -32.39 |
| 2024-07-24 | -31.12 |
| 2024-07-23 | -29.84 |
| 2024-07-22 | -29.20 |
| 2024-07-19 | -29.84 |
| 2024-07-18 | -29.84 |
| 2024-07-17 | -29.84 |
| 2024-07-16 | -29.20 |
| 2024-07-15 | -29.20 |
| 2024-07-12 | -28.57 |
| 2024-07-11 | -29.20 |
| 2024-07-10 | -30.48 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -28.57 |
| 2024-07-05 | -26.01 |
| 2024-07-04 | -26.01 |
| 2024-07-03 | -25.38 |
| 2024-07-02 | -27.29 |
| 2024-06-28 | -27.93 |
| 2024-06-27 | -27.93 |
| 2024-06-26 | -26.65 |
| 2024-06-25 | -26.01 |
| 2024-06-24 | -24.74 |
| 2024-06-21 | -24.10 |
| 2024-06-20 | -24.10 |
| 2024-06-19 | -22.19 |
| 2024-06-18 | -24.10 |
| 2024-06-17 | -26.01 |
| 2024-06-14 | -25.38 |
| 2024-06-13 | -26.01 |
| 2024-06-12 | -25.38 |
| 2024-06-11 | -24.10 |
| 2024-06-07 | -23.46 |
| 2024-06-06 | -24.74 |
| 2024-06-05 | -23.46 |
| 2024-06-04 | -21.55 |
| 2024-06-03 | -22.19 |
| 2024-05-31 | -22.83 |
| 2024-05-30 | -21.55 |
| 2024-05-29 | -20.91 |
| 2024-05-28 | -20.27 |
| 2024-05-27 | -21.55 |
| 2024-05-24 | -21.55 |
| 2024-05-23 | -21.55 |
| 2024-05-22 | -19.00 |
| 2024-05-21 | -20.27 |
| 2024-05-20 | -17.09 |
| 2024-05-17 | -17.09 |
| 2024-05-16 | -20.91 |
| 2024-05-14 | -23.46 |
| 2024-05-13 | -21.55 |
| 2024-05-10 | -20.91 |
| 2024-05-09 | -24.74 |
| 2024-05-08 | -26.65 |
| 2024-05-07 | -25.38 |
| 2024-05-06 | -24.10 |
| 2024-05-03 | -26.01 |
| 2024-05-02 | -25.38 |
| 2024-04-30 | -26.65 |
| 2024-04-29 | -24.74 |
| 2024-04-26 | -24.74 |
| 2024-04-25 | -27.29 |
| 2024-04-24 | -27.29 |
| 2024-04-23 | -28.57 |
| 2024-04-22 | -27.93 |
| 2024-04-19 | -27.29 |
| 2024-04-18 | -28.57 |
| 2024-04-17 | -27.29 |
| 2024-04-16 | -28.57 |
| 2024-04-15 | -25.38 |
| 2024-04-12 | -25.38 |
| 2024-04-11 | -23.46 |
| 2024-04-10 | -22.83 |
| 2024-04-09 | -22.83 |
| 2024-04-08 | -27.29 |
| 2024-04-05 | -27.29 |
| 2024-04-03 | -25.38 |
| 2024-04-02 | -25.38 |
| 2024-03-28 | -27.93 |
| 2024-03-27 | -27.93 |
| 2024-03-26 | -27.93 |
| 2024-03-25 | -26.65 |
| 2024-03-22 | -26.65 |
| 2024-03-21 | -23.46 |
| 2024-03-20 | -24.10 |
| 2024-03-19 | -23.46 |
| 2024-03-18 | -23.46 |
| 2024-03-15 | -23.46 |
| 2024-03-14 | -24.10 |
| 2024-03-13 | -22.83 |
| 2024-03-12 | -22.19 |
| 2024-03-11 | -22.83 |
| 2024-03-08 | -23.46 |
| 2024-03-07 | -22.83 |
| 2024-03-06 | -24.10 |
| 2024-03-05 | -26.65 |
| 2024-03-04 | -25.38 |
| 2024-03-01 | -23.46 |
| 2024-02-29 | -24.10 |
| 2024-02-28 | -23.46 |
| 2024-02-27 | -22.83 |
| 2024-02-26 | -22.19 |
| 2024-02-23 | -21.55 |
| 2024-02-22 | -20.91 |
| 2024-02-21 | -22.19 |
| 2024-02-20 | -21.55 |
| 2024-02-19 | -22.83 |
| 2024-02-16 | -24.10 |
| 2024-02-15 | -26.65 |
| 2024-02-14 | -27.93 |
| 2024-02-09 | -26.01 |
| 2024-02-08 | -24.10 |
| 2024-02-07 | -24.74 |
| 2024-02-06 | -25.38 |
| 2024-02-05 | -29.84 |
| 2024-02-02 | -27.93 |
| 2024-02-01 | -26.01 |
| 2024-01-31 | -24.74 |
| 2024-01-30 | -24.10 |
| 2024-01-29 | -22.83 |
| 2024-01-26 | -22.83 |
| 2024-01-25 | -23.46 |
| 2024-01-24 | -27.93 |
| 2024-01-23 | -31.12 |
| 2024-01-22 | -31.12 |
| 2024-01-19 | -28.57 |
| 2024-01-18 | -27.29 |
| 2024-01-17 | -27.93 |
| 2024-01-16 | -22.83 |
| 2024-01-15 | -23.46 |
| 2024-01-12 | -24.10 |
| 2024-01-11 | -26.65 |
| 2024-01-10 | -26.01 |
| 2024-01-09 | -26.65 |
| 2024-01-08 | -24.74 |
| 2024-01-05 | -23.46 |
| 2024-01-04 | -22.19 |
| 2024-01-03 | -22.19 |
| 2024-01-02 | -22.19 |
| 2023-12-29 | -21.55 |
| 2023-12-28 | -23.46 |
| 2023-12-27 | -23.46 |
| 2023-12-22 | -24.10 |
| 2023-12-21 | -24.74 |
| 2023-12-20 | -24.10 |
| 2023-12-19 | -23.46 |
| 2023-12-18 | -22.83 |
| 2023-12-15 | -24.74 |
| 2023-12-14 | -24.10 |
| 2023-12-13 | -26.01 |
| 2023-12-12 | -22.83 |
| 2023-12-11 | -23.46 |
| 2023-12-08 | -22.83 |
| 2023-12-07 | -23.46 |
| 2023-12-06 | -22.19 |
| 2023-12-05 | -21.55 |
| 2023-12-04 | -20.91 |
| 2023-12-01 | -19.64 |
| 2023-11-30 | -21.55 |
| 2023-11-29 | -19.64 |
| 2023-11-28 | -17.72 |
| 2023-11-27 | -17.09 |
| 2023-11-24 | -17.09 |
| 2023-11-23 | -15.17 |
| 2023-11-22 | -15.81 |
| 2023-11-21 | -15.17 |
| 2023-11-20 | -14.53 |
| 2023-11-17 | -17.09 |
| 2023-11-16 | -15.81 |
| 2023-11-15 | -15.17 |
| 2023-11-14 | -17.09 |
| 2023-11-13 | -17.09 |
| 2023-11-10 | -18.36 |
| 2023-11-09 | -19.00 |
| 2023-11-08 | -17.09 |
| 2023-11-07 | -17.09 |
| 2023-11-06 | -15.81 |
| 2023-11-03 | -16.45 |
| 2023-11-02 | -19.64 |
| 2023-11-01 | -16.45 |
| 2023-10-31 | -17.72 |
| 2023-10-30 | -15.17 |
| 2023-10-27 | -22.19 |
| 2023-10-26 | -22.83 |
| 2023-10-25 | -23.46 |
| 2023-10-24 | -24.10 |
| 2023-10-20 | -24.74 |
| 2023-10-19 | -24.74 |
| 2023-10-18 | -22.83 |
| 2023-10-17 | -22.19 |
| 2023-10-16 | -22.83 |
| 2023-10-13 | -20.91 |
| 2023-10-12 | -18.36 |
| 2023-10-11 | -19.64 |
| 2023-10-10 | -21.55 |
| 2023-10-09 | -19.64 |
| 2023-10-06 | -20.91 |
| 2023-10-05 | -22.83 |
| 2023-10-04 | -22.19 |
| 2023-10-03 | -19.64 |
| 2023-09-29 | -17.72 |
| 2023-09-28 | -19.00 |
| 2023-09-27 | -19.00 |
| 2023-09-26 | -19.00 |
| 2023-09-25 | -16.45 |
| 2023-09-22 | -15.17 |
| 2023-09-21 | -15.81 |
| 2023-09-20 | -13.90 |
| 2023-09-19 | -12.62 |
| 2023-09-18 | -12.62 |
| 2023-09-15 | -12.62 |
| 2023-09-14 | -13.90 |
| 2023-09-13 | -13.90 |
| 2023-09-12 | -12.62 |
| 2023-09-11 | -11.35 |
| 2023-09-07 | -12.62 |
| 2023-09-06 | -10.07 |
| 2023-09-05 | -10.71 |
| 2023-09-04 | -8.16 |
| 2023-08-31 | -14.53 |
| 2023-08-30 | -12.62 |
| 2023-08-29 | -11.98 |
| 2023-08-28 | -12.62 |
| 2023-08-25 | -13.26 |
| 2023-08-24 | -14.53 |
| 2023-08-23 | -14.53 |
| 2023-08-22 | -13.26 |
| 2023-08-21 | -15.17 |
| 2023-08-18 | -13.90 |
| 2023-08-17 | -11.35 |
| 2023-08-16 | -11.98 |
| 2023-08-15 | -10.07 |
| 2023-08-14 | -7.52 |
| 2023-08-11 | -6.88 |
| 2023-08-10 | -5.60 |
| 2023-08-09 | -4.33 |
| 2023-08-08 | -4.97 |
| 2023-08-07 | -2.42 |
| 2023-08-04 | -0.50 |
| 2023-08-03 | 2.05 |
| 2023-08-02 | 2.05 |
| 2023-08-01 | 3.96 |
| 2023-07-31 | 3.32 |
| 2023-07-28 | 2.69 |
| 2023-07-27 | 0.77 |
| 2023-07-26 | -3.69 |
| 2023-07-25 | -6.88 |
| 2023-07-24 | -11.35 |
| 2023-07-21 | -9.43 |
| 2023-07-20 | -12.62 |
| 2023-07-19 | -11.35 |
| 2023-07-18 | -11.98 |
| 2023-07-14 | -10.07 |
| 2023-07-13 | -7.52 |
| 2023-07-12 | -11.35 |
| 2023-07-11 | -11.98 |
| 2023-07-10 | -12.62 |
| 2023-07-07 | -12.62 |
| 2023-07-06 | -12.62 |
| 2023-07-05 | -10.07 |
| 2023-07-04 | -8.79 |
| 2023-07-03 | -10.71 |
| 2023-06-30 | -11.98 |
| 2023-06-29 | -14.53 |
| 2023-06-28 | -15.17 |
| 2023-06-27 | -14.53 |
| 2023-06-26 | -16.45 |
| 2023-06-23 | -16.45 |
| 2023-06-21 | -14.53 |
| 2023-06-20 | -12.75 |
| 2023-06-19 | -10.86 |
| 2023-06-16 | -8.98 |
| 2023-06-15 | -11.49 |
| 2023-06-14 | -12.75 |
| 2023-06-13 | -12.12 |
| 2023-06-12 | -14.00 |
| 2023-06-09 | -13.37 |
| 2023-06-08 | -11.49 |
| 2023-06-07 | -12.12 |
| 2023-06-06 | -10.86 |
| 2023-06-05 | -8.98 |
| 2023-06-02 | -8.98 |
| 2023-06-01 | -12.75 |
| 2023-05-31 | -10.86 |
| 2023-05-30 | -9.61 |
| 2023-05-29 | -10.23 |
| 2023-05-25 | -9.61 |
| 2023-05-24 | -7.10 |
| 2023-05-23 | -5.84 |
| 2023-05-22 | -2.70 |
| 2023-05-19 | -2.07 |
| 2023-05-18 | -0.82 |
| 2023-05-17 | -0.82 |
| 2023-05-16 | 1.07 |
| 2023-05-15 | 1.69 |
| 2023-05-12 | 3.58 |
| 2023-05-11 | 7.34 |
| 2023-05-10 | 9.85 |
| 2023-05-09 | 9.23 |
| 2023-05-08 | 10.48 |
| 2023-05-05 | 6.71 |
| 2023-05-04 | 6.71 |
| 2023-05-03 | 6.09 |
| 2023-05-02 | 6.09 |
| 2023-04-28 | 4.83 |
| 2023-04-27 | 5.46 |
| 2023-04-26 | 4.83 |
| 2023-04-25 | 3.58 |
| 2023-04-24 | 6.09 |
| 2023-04-21 | 8.60 |
| 2023-04-20 | 11.11 |
| 2023-04-19 | 12.36 |
| 2023-04-18 | 14.25 |
| 2023-04-17 | 12.36 |
| 2023-04-14 | 12.36 |
| 2023-04-13 | 10.48 |
| 2023-04-12 | 11.11 |
| 2023-04-11 | 7.34 |
| 2023-04-06 | 4.20 |
| 2023-04-04 | 9.23 |
| 2023-04-03 | 10.48 |
| 2023-03-31 | 13.62 |
| 2023-03-30 | 13.62 |
| 2023-03-29 | 12.36 |
| 2023-03-28 | 11.74 |
| 2023-03-27 | 9.85 |
| 2023-03-24 | 12.36 |
| 2023-03-23 | 13.62 |
| 2023-03-22 | 12.99 |
| 2023-03-21 | 12.36 |
| 2023-03-20 | 12.36 |
| 2023-03-17 | 16.13 |
| 2023-03-16 | 12.99 |
| 2023-03-15 | 13.62 |
| 2023-03-14 | 12.36 |
| 2023-03-13 | 15.50 |
| 2023-03-10 | 13.62 |
| 2023-03-09 | 16.76 |
| 2023-03-08 | 17.39 |
| 2023-03-07 | 18.64 |
| 2023-03-06 | 20.52 |
| 2023-03-03 | 19.90 |
| 2023-03-02 | 18.01 |
| 2023-03-01 | 19.27 |
| 2023-02-28 | 14.88 |
| 2023-02-27 | 16.13 |
| 2023-02-24 | 16.76 |
| 2023-02-23 | 19.27 |
| 2023-02-22 | 21.15 |
| 2023-02-21 | 21.78 |
| 2023-02-20 | 22.41 |
| 2023-02-17 | 16.76 |
| 2023-02-16 | 16.13 |
| 2023-02-15 | 17.39 |
| 2023-02-14 | 19.90 |
| 2023-02-13 | 18.64 |
| 2023-02-10 | 17.39 |
| 2023-02-09 | 19.27 |
| 2023-02-08 | 20.52 |
| 2023-02-07 | 20.52 |
| 2023-02-06 | 18.01 |
| 2023-02-03 | 22.41 |
| 2023-02-02 | 24.29 |
| 2023-02-01 | 24.92 |
| 2023-01-31 | 19.90 |
| 2023-01-30 | 28.69 |
| 2023-01-27 | 33.71 |
| 2023-01-26 | 30.57 |
| 2023-01-20 | 30.57 |
| 2023-01-19 | 20.52 |
| 2023-01-18 | 19.90 |
| 2023-01-17 | 21.78 |
| 2023-01-16 | 21.78 |
| 2023-01-13 | 21.78 |
| 2023-01-12 | 19.27 |
| 2023-01-11 | 19.90 |
| 2023-01-10 | 20.52 |
| 2023-01-09 | 20.52 |
| 2023-01-06 | 16.76 |
| 2023-01-05 | 16.13 |
| 2023-01-04 | 16.76 |
| 2023-01-03 | 16.76 |
| 2022-12-30 | 14.25 |
| 2022-12-29 | 13.62 |
| 2022-12-28 | 16.76 |
| 2022-12-23 | 11.74 |
| 2022-12-22 | 11.11 |
| 2022-12-21 | 10.48 |
| 2022-12-20 | 10.48 |
| 2022-12-19 | 11.74 |
| 2022-12-16 | 18.64 |
| 2022-12-15 | 14.88 |
| 2022-12-14 | 17.39 |
| 2022-12-13 | 19.90 |
| 2022-12-12 | 15.50 |
| 2022-12-09 | 19.27 |
| 2022-12-08 | 7.97 |
| 2022-12-07 | 7.34 |
| 2022-12-06 | 12.36 |
| 2022-12-05 | 8.60 |
| 2022-12-02 | 1.69 |
| 2022-12-01 | 5.46 |
| 2022-11-30 | 4.20 |
| 2022-11-29 | 4.83 |
| 2022-11-28 | 0.44 |
| 2022-11-25 | 4.20 |
| 2022-11-24 | -0.19 |
| 2022-11-23 | -3.96 |
| 2022-11-22 | -1.45 |
| 2022-11-21 | -4.58 |
| 2022-11-18 | -3.96 |
| 2022-11-17 | -1.45 |
| 2022-11-16 | -0.19 |
| 2022-11-15 | 4.83 |
| 2022-11-14 | -0.19 |
| 2022-11-11 | -8.35 |
| 2022-11-10 | -17.14 |
| 2022-11-09 | -15.88 |
| 2022-11-08 | -14.00 |
| 2022-11-07 | -12.12 |
| 2022-11-04 | -18.39 |
| 2022-11-03 | -25.30 |
| 2022-11-02 | -23.42 |
| 2022-11-01 | -22.79 |
| 2022-10-31 | -20.91 |
| 2022-10-28 | -7.72 |
| 2022-10-27 | 1.07 |
| 2022-10-26 | -1.45 |
| 2022-10-25 | -1.45 |
| 2022-10-24 | -0.82 |
| 2022-10-21 | 5.46 |
| 2022-10-20 | 0.44 |
| 2022-10-19 | 3.58 |
| 2022-10-18 | 4.83 |
| 2022-10-17 | 2.32 |
| 2022-10-14 | 1.69 |
| 2022-10-13 | 0.44 |
| 2022-10-12 | 1.07 |
| 2022-10-11 | 0.44 |
| 2022-10-10 | 0.44 |
| 2022-10-07 | 3.58 |
| 2022-10-06 | 6.09 |
| 2022-10-05 | 7.34 |
| 2022-10-03 | 2.32 |
| 2022-09-30 | 2.32 |
| 2022-09-29 | -0.19 |
| 2022-09-28 | 3.58 |
| 2022-09-27 | 6.71 |
| 2022-09-26 | 6.71 |
| 2022-09-23 | 11.11 |
| 2022-09-22 | 12.99 |
| 2022-09-21 | 12.36 |
| 2022-09-20 | 13.62 |
| 2022-09-19 | 12.36 |
| 2022-09-16 | 16.13 |
| 2022-09-15 | 19.90 |
| 2022-09-14 | 21.78 |
| 2022-09-13 | 24.29 |
| 2022-09-09 | 24.92 |
| 2022-09-08 | 19.27 |
| 2022-09-07 | 20.52 |
| 2022-09-06 | 24.29 |
| 2022-09-05 | 23.04 |
| 2022-09-02 | 23.04 |
| 2022-09-01 | 26.80 |
| 2022-08-31 | 28.69 |
| 2022-08-30 | 28.69 |
| 2022-08-29 | 28.69 |
| 2022-08-26 | 31.20 |
| 2022-08-25 | 31.20 |
| 2022-08-24 | 28.06 |
| 2022-08-23 | 31.20 |
| 2022-08-22 | 33.08 |
| 2022-08-19 | 32.45 |
| 2022-08-18 | 29.94 |
| 2022-08-17 | 33.71 |
| 2022-08-16 | 32.45 |
| 2022-08-15 | 34.96 |
| 2022-08-12 | 33.71 |
| 2022-08-11 | 28.69 |
| 2022-08-10 | 27.43 |
| 2022-08-09 | 29.31 |
| 2022-08-08 | 29.31 |
| 2022-08-05 | 27.43 |
| 2022-08-04 | 25.55 |
| 2022-08-03 | 24.29 |
| 2022-08-02 | 26.80 |
| 2022-08-01 | 29.94 |
| 2022-07-29 | 31.82 |
| 2022-07-28 | 32.45 |
| 2022-07-27 | 32.45 |
| 2022-07-26 | 31.82 |
| 2022-07-25 | 31.82 |
| 2022-07-22 | 31.20 |
| 2022-07-21 | 33.71 |
| 2022-07-20 | 36.85 |
| 2022-07-19 | 34.96 |
| 2022-07-18 | 34.96 |
| 2022-07-15 | 32.45 |
| 2022-07-14 | 37.47 |
| 2022-07-13 | 38.73 |
| 2022-07-12 | 41.24 |
| 2022-07-11 | 43.12 |
| 2022-07-08 | 45.01 |
| 2022-07-07 | 45.01 |
| 2022-07-06 | 48.15 |
| 2022-07-05 | 50.03 |
| 2022-07-04 | 49.40 |
| 2022-06-30 | 49.40 |
| 2022-06-29 | 53.17 |
| 2022-06-28 | 55.05 |
| 2022-06-27 | 55.68 |
| 2022-06-24 | 58.82 |
| 2022-06-23 | 59.36 |
| 2022-06-22 | 58.82 |
| 2022-06-21 | 60.44 |
| 2022-06-20 | 59.36 |
| 2022-06-17 | 61.52 |
| 2022-06-16 | 61.52 |
| 2022-06-15 | 63.14 |
| 2022-06-14 | 59.90 |
| 2022-06-13 | 62.60 |
| 2022-06-10 | 62.60 |
| 2022-06-09 | 63.68 |
| 2022-06-08 | 65.84 |
| 2022-06-07 | 64.22 |
| 2022-06-06 | 63.14 |
| 2022-06-02 | 64.22 |
| 2022-06-01 | 63.68 |
| 2022-05-31 | 62.60 |
| 2022-05-30 | 60.98 |
| 2022-05-27 | 59.90 |
| 2022-05-26 | 59.90 |
| 2022-05-25 | 57.74 |
| 2022-05-24 | 58.28 |
| 2022-05-23 | 62.06 |
| 2022-05-20 | 60.44 |
| 2022-05-19 | 57.20 |
| 2022-05-18 | 57.20 |
| 2022-05-17 | 57.20 |
| 2022-05-16 | 56.12 |
| 2022-05-13 | 56.66 |
| 2022-05-12 | 55.58 |
| 2022-05-11 | 56.12 |
| 2022-05-10 | 55.04 |
| 2022-05-06 | 58.28 |
| 2022-05-05 | 62.06 |
| 2022-05-04 | 63.68 |
| 2022-05-03 | 65.84 |
| 2022-04-29 | 68.00 |
| 2022-04-28 | 66.92 |
| 2022-04-27 | 62.06 |
| 2022-04-26 | 57.74 |
| 2022-04-25 | 63.68 |
| 2022-04-22 | 73.95 |
| 2022-04-21 | 72.87 |
| 2022-04-20 | 77.19 |
| 2022-04-19 | 85.83 |
| 2022-04-14 | 82.59 |
| 2022-04-13 | 78.81 |
| 2022-04-12 | 75.57 |
| 2022-04-11 | 77.19 |
| 2022-04-08 | 82.05 |
| 2022-04-07 | 77.73 |
| 2022-04-06 | 80.43 |
| 2022-04-04 | 75.57 |
| 2022-04-01 | 72.87 |
| 2022-03-31 | 70.17 |
| 2022-03-30 | 68.00 |
| 2022-03-29 | 69.08 |
| 2022-03-28 | 67.46 |
| 2022-03-25 | 65.84 |
| 2022-03-24 | 70.17 |
| 2022-03-23 | 62.60 |
| 2022-03-22 | 62.06 |
| 2022-03-21 | 57.20 |
| 2022-03-18 | 60.98 |
| 2022-03-17 | 57.20 |
| 2022-03-16 | 48.02 |
| 2022-03-15 | 40.99 |
| 2022-03-14 | 55.58 |
| 2022-03-11 | 66.38 |
| 2022-03-10 | 65.84 |
| 2022-03-09 | 61.52 |
| 2022-03-08 | 65.84 |
| 2022-03-07 | 79.89 |
| 2022-03-04 | 78.27 |
| 2022-03-03 | 76.11 |
| 2022-03-02 | 71.25 |
| 2022-03-01 | 72.87 |
| 2022-02-28 | 73.41 |
| 2022-02-25 | 72.87 |
| 2022-02-24 | 73.95 |
| 2022-02-23 | 78.27 |
| 2022-02-22 | 80.43 |
| 2022-02-21 | 84.21 |
| 2022-02-18 | 83.67 |
| 2022-02-17 | 83.13 |
| 2022-02-16 | 78.27 |
| 2022-02-15 | 73.95 |
| 2022-02-14 | 75.57 |
| 2022-02-11 | 81.51 |
| 2022-02-10 | 82.05 |
| 2022-02-09 | 75.57 |
| 2022-02-08 | 77.19 |
| 2022-02-07 | 69.62 |
| 2022-02-04 | 68.00 |
| 2022-01-31 | 64.22 |
| 2022-01-28 | 65.30 |
| 2022-01-27 | 72.33 |
| 2022-01-26 | 76.65 |
| 2022-01-25 | 77.73 |
| 2022-01-24 | 84.21 |
| 2022-01-21 | 85.83 |
| 2022-01-20 | 82.59 |
| 2022-01-19 | 81.51 |
| 2022-01-18 | 70.71 |
| 2022-01-17 | 70.71 |
| 2022-01-14 | 72.33 |
| 2022-01-13 | 71.79 |
| 2022-01-12 | 71.25 |
| 2022-01-11 | 74.49 |
| 2022-01-10 | 70.71 |
| 2022-01-07 | 70.17 |
| 2022-01-06 | 62.60 |
| 2022-01-05 | 59.90 |
| 2022-01-04 | 58.82 |
| 2022-01-03 | 56.12 |
| 2021-12-31 | 54.50 |
| 2021-12-30 | 53.96 |
| 2021-12-29 | 56.66 |
| 2021-12-28 | 58.28 |
| 2021-12-24 | 58.28 |
| 2021-12-23 | 58.82 |
| 2021-12-22 | 57.20 |
| 2021-12-21 | 59.36 |
| 2021-12-20 | 55.04 |
| 2021-12-17 | 68.54 |
| 2021-12-16 | 64.76 |
| 2021-12-15 | 58.82 |
| 2021-12-14 | 57.74 |
| 2021-12-13 | 59.90 |
| 2021-12-10 | 56.12 |
| 2021-12-09 | 62.06 |
| 2021-12-08 | 63.14 |
| 2021-12-07 | 60.44 |
| 2021-12-06 | 58.28 |
| 2021-12-03 | 59.36 |
| 2021-12-02 | 58.82 |
| 2021-12-01 | 53.96 |
| 2021-11-30 | 50.72 |
| 2021-11-29 | 50.18 |
| 2021-11-26 | 52.34 |
| 2021-11-25 | 54.50 |
| 2021-11-24 | 55.04 |
| 2021-11-23 | 54.50 |
| 2021-11-22 | 51.80 |
| 2021-11-19 | 53.42 |
| 2021-11-18 | 51.26 |
| 2021-11-17 | 52.34 |
| 2021-11-16 | 51.80 |
| 2021-11-15 | 51.80 |
| 2021-11-12 | 56.12 |
| 2021-11-11 | 60.98 |
| 2021-11-10 | 53.42 |
| 2021-11-09 | 58.82 |
| 2021-11-08 | 62.06 |
| 2021-11-05 | 55.04 |
| 2021-11-04 | 64.76 |
| 2021-11-03 | 65.30 |
| 2021-11-02 | 66.38 |
| 2021-11-01 | 75.57 |
| 2021-10-29 | 79.35 |
| 2021-10-28 | 78.27 |
| 2021-10-27 | 80.43 |
| 2021-10-26 | 95.01 |
| 2021-10-25 | 95.01 |
| 2021-10-22 | 94.47 |
| 2021-10-21 | 102.58 |
| 2021-10-20 | 99.34 |
| 2021-10-19 | 99.88 |
| 2021-10-18 | 100.42 |
| 2021-10-15 | 97.18 |
| 2021-10-12 | 97.18 |
| 2021-10-11 | 94.47 |
| 2021-10-08 | 92.31 |
| 2021-10-07 | 99.88 |
| 2021-10-06 | 89.07 |
| 2021-10-05 | 92.85 |
| 2021-10-04 | 85.29 |
| 2021-09-30 | 91.77 |
| 2021-09-29 | 87.99 |
| 2021-09-28 | 95.01 |
| 2021-09-27 | 92.85 |
| 2021-09-24 | 102.04 |
| 2021-09-23 | 117.16 |
| 2021-09-21 | 118.24 |
| 2021-09-20 | 116.08 |
| 2021-09-17 | 126.35 |
| 2021-09-16 | 136.07 |
| 2021-09-15 | 139.31 |
| 2021-09-14 | 137.69 |
| 2021-09-13 | 157.14 |
| 2021-09-10 | 150.66 |
| 2021-09-09 | 154.44 |
| 2021-09-08 | 148.50 |
| 2021-09-07 | 149.04 |
| 2021-09-06 | 136.07 |
| 2021-09-03 | 133.91 |
| 2021-09-02 | 138.77 |
| 2021-09-01 | 131.75 |
| 2021-08-31 | 140.39 |
| 2021-08-30 | 133.91 |
| 2021-08-27 | 129.05 |
| 2021-08-26 | 126.35 |
| 2021-08-25 | 100.96 |
| 2021-08-24 | 92.85 |
| 2021-08-23 | 89.61 |
| 2021-08-20 | 91.77 |
| 2021-08-19 | 100.42 |
| 2021-08-18 | 103.12 |
| 2021-08-17 | 104.74 |
| 2021-08-16 | 111.76 |
| 2021-08-13 | 105.82 |
| 2021-08-12 | 106.36 |
| 2021-08-11 | 100.96 |
| 2021-08-10 | 90.15 |
| 2021-08-09 | 86.37 |
| 2021-08-06 | 86.91 |
| 2021-08-05 | 89.07 |
| 2021-08-04 | 92.31 |
| 2021-08-03 | 85.83 |
| 2021-08-02 | 95.01 |
| 2021-07-30 | 115.00 |
| 2021-07-29 | 95.01 |
| 2021-07-28 | 85.83 |
| 2021-07-27 | 89.07 |
| 2021-07-26 | 95.55 |
| 2021-07-23 | 93.93 |
| 2021-07-22 | 86.37 |
| 2021-07-21 | 73.95 |
| 2021-07-20 | 73.95 |
| 2021-07-19 | 79.35 |
| 2021-07-16 | 84.75 |
| 2021-07-15 | 79.89 |
| 2021-07-14 | 72.33 |
| 2021-07-13 | 74.49 |
| 2021-07-12 | 71.25 |
| 2021-07-09 | 71.79 |
| 2021-07-08 | 65.84 |
| 2021-07-07 | 70.17 |
| 2021-07-06 | 63.68 |
| 2021-07-05 | 64.76 |
| 2021-07-02 | 74.16 |
| 2021-06-30 | 73.64 |
| 2021-06-29 | 73.13 |
| 2021-06-28 | 75.71 |
| 2021-06-25 | 80.34 |
| 2021-06-24 | 75.19 |
| 2021-06-23 | 77.77 |
| 2021-06-22 | 79.83 |
| 2021-06-21 | 79.31 |
| 2021-06-18 | 75.19 |
| 2021-06-17 | 83.43 |
| 2021-06-16 | 86.01 |
| 2021-06-15 | 89.62 |
| 2021-06-11 | 96.83 |
| 2021-06-10 | 91.16 |
| 2021-06-09 | 88.07 |
| 2021-06-08 | 82.40 |
| 2021-06-07 | 83.95 |
| 2021-06-04 | 85.50 |
| 2021-06-03 | 92.71 |
| 2021-06-02 | 88.07 |
| 2021-06-01 | 91.16 |
| 2021-05-31 | 91.68 |
| 2021-05-28 | 94.77 |
| 2021-05-27 | 91.68 |
| 2021-05-26 | 85.50 |
| 2021-05-25 | 87.56 |
| 2021-05-24 | 90.13 |
| 2021-05-21 | 95.29 |
| 2021-05-20 | 91.16 |
| 2021-05-18 | 115.38 |
| 2021-05-17 | 106.62 |
| 2021-05-14 | 108.68 |
| 2021-05-13 | 112.29 |
| 2021-05-12 | 129.29 |
| 2021-05-11 | 128.26 |
| 2021-05-10 | 141.14 |
| 2021-05-07 | 110.74 |
| 2021-05-06 | 116.93 |
| 2021-05-05 | 103.53 |
| 2021-05-04 | 105.59 |
| 2021-05-03 | 95.29 |
| 2021-04-30 | 91.68 |
| 2021-04-29 | 91.16 |
| 2021-04-28 | 80.86 |
| 2021-04-27 | 81.37 |
| 2021-04-26 | 84.47 |
| 2021-04-23 | 81.89 |
| 2021-04-22 | 79.31 |
| 2021-04-21 | 63.34 |
| 2021-04-20 | 68.49 |
| 2021-04-19 | 67.98 |
| 2021-04-16 | 65.92 |
| 2021-04-15 | 68.49 |
| 2021-04-14 | 71.58 |
| 2021-04-13 | 65.40 |
| 2021-04-12 | 69.01 |
| 2021-04-09 | 61.28 |
| 2021-04-08 | 57.67 |
| 2021-04-07 | 54.58 |
| 2021-04-01 | 39.64 |
| 2021-03-31 | 36.55 |
| 2021-03-30 | 36.03 |
| 2021-03-29 | 37.06 |
| 2021-03-26 | 31.91 |
| 2021-03-25 | 31.39 |
| 2021-03-24 | 27.79 |
| 2021-03-23 | 33.97 |
| 2021-03-22 | 46.34 |
| 2021-03-19 | 37.58 |
| 2021-03-18 | 42.21 |
| 2021-03-17 | 44.79 |
| 2021-03-16 | 48.91 |
| 2021-03-15 | 47.88 |
| 2021-03-12 | 43.76 |
| 2021-03-11 | 46.85 |
| 2021-03-10 | 42.73 |
| 2021-03-09 | 44.27 |
| 2021-03-08 | 41.70 |
| 2021-03-05 | 42.21 |
| 2021-03-04 | 44.79 |
| 2021-03-03 | 41.18 |
| 2021-03-02 | 26.24 |
| 2021-03-01 | 30.36 |
| 2021-02-26 | 25.72 |
| 2021-02-25 | 29.85 |
| 2021-02-24 | 26.76 |
| 2021-02-23 | 33.97 |
| 2021-02-22 | 32.42 |
| 2021-02-19 | 23.15 |
| 2021-02-18 | 20.06 |
| 2021-02-17 | 20.57 |
| 2021-02-16 | 18.00 |
| 2021-02-11 | 14.90 |
| 2021-02-10 | 13.36 |
| 2021-02-09 | 12.33 |
| 2021-02-08 | 11.30 |
| 2021-02-05 | 10.27 |
| 2021-02-04 | 11.30 |
| 2021-02-03 | 11.81 |
| 2021-02-02 | 11.81 |
| 2021-02-01 | 13.87 |
| 2021-01-29 | 10.78 |
| 2021-01-28 | 10.78 |
| 2021-01-27 | 12.33 |
| 2021-01-26 | 12.84 |
| 2021-01-25 | 13.87 |
| 2021-01-22 | 13.36 |
| 2021-01-21 | 18.00 |
| 2021-01-20 | 16.97 |
| 2021-01-19 | 13.87 |
| 2021-01-18 | 13.36 |
| 2021-01-15 | 14.90 |
| 2021-01-14 | 16.97 |
| 2021-01-13 | 18.00 |
| 2021-01-12 | 19.54 |
| 2021-01-11 | 17.48 |
| 2021-01-08 | 24.18 |
| 2021-01-07 | 21.60 |
| 2021-01-06 | 14.39 |
| 2021-01-05 | 14.39 |
| 2021-01-04 | 15.42 |
| 2020-12-31 | 10.27 |
| 2020-12-30 | 11.81 |
| 2020-12-29 | 12.33 |
| 2020-12-28 | 13.36 |
| 2020-12-24 | 13.36 |
| 2020-12-23 | 12.84 |
| 2020-12-22 | 13.36 |
| 2020-12-21 | 15.42 |
| 2020-12-18 | 15.93 |
| 2020-12-17 | 16.45 |
| 2020-12-16 | 13.87 |
| 2020-12-15 | 10.78 |
| 2020-12-14 | 12.33 |
| 2020-12-11 | 18.00 |
| 2020-12-10 | 18.51 |
| 2020-12-09 | 15.42 |
| 2020-12-08 | 15.42 |
| 2020-12-07 | 19.54 |
| 2020-12-04 | 18.00 |
| 2020-12-03 | 19.54 |
| 2020-12-02 | 23.66 |
| 2020-12-01 | 23.15 |
| 2020-11-30 | 22.12 |
| 2020-11-27 | 23.66 |
| 2020-11-26 | 19.03 |
| 2020-11-25 | 19.54 |
| 2020-11-24 | 16.45 |
| 2020-11-23 | 15.42 |
| 2020-11-20 | 10.78 |
| 2020-11-19 | 11.81 |
| 2020-11-18 | 10.78 |
| 2020-11-17 | 12.33 |
| 2020-11-16 | 10.27 |
| 2020-11-13 | 5.63 |
| 2020-11-12 | 6.14 |
| 2020-11-11 | 10.78 |
| 2020-11-10 | 6.66 |
| 2020-11-09 | 4.60 |
| 2020-11-06 | 1.51 |
| 2020-11-05 | 0.48 |
| 2020-11-04 | -4.16 |
| 2020-11-03 | -2.61 |
| 2020-11-02 | -2.61 |
| 2020-10-30 | -7.77 |
| 2020-10-29 | -7.25 |
| 2020-10-28 | -7.77 |
| 2020-10-27 | -6.22 |
| 2020-10-23 | -6.22 |
| 2020-10-22 | -8.80 |
| 2020-10-21 | -9.31 |
| 2020-10-20 | -8.80 |
| 2020-10-19 | -7.25 |
| 2020-10-16 | -8.28 |
| 2020-10-15 | -8.80 |
| 2020-10-14 | -10.34 |
| 2020-10-12 | -8.80 |
| 2020-10-09 | -8.80 |
| 2020-10-08 | -7.77 |
| 2020-10-07 | -7.25 |
| 2020-10-06 | -6.22 |
| 2020-10-05 | -10.34 |
| 2020-09-30 | -7.77 |
| 2020-09-29 | -6.74 |
| 2020-09-28 | -7.77 |
| 2020-09-25 | -6.74 |
| 2020-09-24 | -6.22 |
| 2020-09-23 | -2.10 |
| 2020-09-22 | -1.07 |
| 2020-09-21 | -0.55 |
| 2020-09-18 | 1.51 |
| 2020-09-17 | 2.54 |
| 2020-09-16 | 3.05 |
| 2020-09-15 | 2.54 |
| 2020-09-14 | 3.57 |
| 2020-09-11 | 4.08 |
| 2020-09-10 | 4.60 |
| 2020-09-09 | 4.60 |
| 2020-09-08 | 5.11 |
| 2020-09-07 | 5.11 |
| 2020-09-04 | 4.60 |
| 2020-09-03 | 6.14 |
| 2020-09-02 | 7.69 |
| 2020-09-01 | 7.69 |
| 2020-08-31 | 7.69 |
| 2020-08-28 | 9.24 |
| 2020-08-27 | 6.66 |
| 2020-08-26 | 10.78 |
| 2020-08-25 | 11.81 |
| 2020-08-24 | 13.36 |
| 2020-08-21 | 13.36 |
| 2020-08-20 | 14.90 |
| 2020-08-19 | 12.84 |
| 2020-08-18 | 13.36 |
| 2020-08-17 | 13.36 |
| 2020-08-14 | 10.78 |
| 2020-08-13 | 9.24 |
| 2020-08-12 | 10.78 |
| 2020-08-11 | 10.27 |
| 2020-08-10 | 8.72 |
| 2020-08-07 | 8.72 |
| 2020-08-06 | 11.30 |
| 2020-08-05 | 10.78 |
| 2020-08-04 | 10.78 |
| 2020-08-03 | 8.72 |
| 2020-07-31 | 7.69 |
| 2020-07-30 | 8.21 |
| 2020-07-29 | 7.69 |
| 2020-07-28 | 8.21 |
| 2020-07-27 | 7.18 |
| 2020-07-24 | 5.63 |
| 2020-07-23 | 9.24 |
| 2020-07-22 | 9.75 |
| 2020-07-21 | 11.30 |
| 2020-07-20 | 12.33 |
| 2020-07-17 | 7.69 |
| 2020-07-16 | 8.21 |
| 2020-07-15 | 11.81 |
| 2020-07-14 | 15.42 |
| 2020-07-13 | 19.54 |
| 2020-07-10 | 16.97 |
| 2020-07-09 | 20.06 |
| 2020-07-08 | 21.09 |
| 2020-07-07 | 12.33 |
| 2020-07-06 | 15.42 |
| 2020-07-03 | 8.72 |
| 2020-07-02 | 7.18 |
| 2020-06-30 | 2.66 |
| 2020-06-29 | 2.66 |
| 2020-06-26 | 4.14 |
| 2020-06-24 | 6.12 |
| 2020-06-23 | 7.60 |
| 2020-06-22 | 11.05 |
| 2020-06-19 | 14.51 |
| 2020-06-18 | 14.51 |
| 2020-06-17 | 5.62 |
| 2020-06-16 | 5.62 |
| 2020-06-15 | 4.64 |
| 2020-06-12 | 5.62 |
| 2020-06-11 | 6.12 |
| 2020-06-10 | 8.58 |
| 2020-06-09 | 12.04 |
| 2020-06-08 | 10.56 |
| 2020-06-05 | 8.09 |
| 2020-06-04 | 7.10 |
| 2020-06-03 | 9.57 |
| 2020-06-02 | 8.58 |
| 2020-06-01 | 9.57 |
| 2020-05-29 | 9.57 |
| 2020-05-28 | 7.60 |
| 2020-05-27 | 10.56 |
| 2020-05-26 | 8.09 |
| 2020-05-25 | 6.12 |
| 2020-05-22 | 6.12 |
| 2020-05-21 | 10.56 |
| 2020-05-20 | 9.57 |
| 2020-05-19 | 10.56 |
| 2020-05-18 | 10.56 |
| 2020-05-15 | 5.13 |
| 2020-05-14 | 9.57 |
| 2020-05-13 | 13.03 |
| 2020-05-12 | 15.00 |
| 2020-05-11 | 15.49 |
| 2020-05-08 | 17.47 |
| 2020-05-07 | 15.99 |
| 2020-05-06 | 18.95 |
| 2020-05-05 | 17.47 |
| 2020-05-04 | 17.96 |
| 2020-04-29 | 23.89 |
| 2020-04-28 | 11.55 |
| 2020-04-27 | 9.57 |
| 2020-04-24 | 10.07 |
| 2020-04-23 | 10.56 |
| 2020-04-22 | 10.56 |
| 2020-04-21 | 12.04 |
| 2020-04-20 | 13.52 |
| 2020-04-17 | 15.00 |
| 2020-04-16 | 12.04 |
| 2020-04-15 | 14.51 |
| 2020-04-14 | 16.48 |
| 2020-04-09 | 17.96 |
| 2020-04-08 | 15.99 |
| 2020-04-07 | 18.95 |
| 2020-04-06 | 16.98 |
| 2020-04-03 | 15.49 |
| 2020-04-02 | 15.49 |
| 2020-04-01 | 16.98 |
| 2020-03-31 | 19.94 |
| 2020-03-30 | 21.42 |
| 2020-03-27 | 23.89 |
| 2020-03-26 | 25.37 |
| 2020-03-25 | 28.33 |
| 2020-03-24 | 23.89 |
| 2020-03-23 | 23.39 |
| 2020-03-20 | 29.81 |
| 2020-03-19 | 28.33 |
| 2020-03-18 | 28.33 |
| 2020-03-17 | 27.83 |
| 2020-03-16 | 30.30 |
| 2020-03-13 | 33.76 |
| 2020-03-12 | 36.72 |
| 2020-03-11 | 36.72 |
| 2020-03-10 | 35.24 |
| 2020-03-09 | 37.70 |
| 2020-03-06 | 41.16 |
| 2020-03-05 | 42.64 |
| 2020-03-04 | 44.12 |
| 2020-03-03 | 45.60 |
| 2020-03-02 | 45.60 |
| 2020-02-28 | 40.67 |
| 2020-02-27 | 46.10 |
| 2020-02-26 | 43.63 |
| 2020-02-25 | 45.60 |
| 2020-02-24 | 45.60 |
| 2020-02-21 | 46.59 |
| 2020-02-20 | 46.10 |
| 2020-02-19 | 45.11 |
| 2020-02-18 | 43.13 |
| 2020-02-17 | 45.11 |
| 2020-02-14 | 43.13 |
| 2020-02-13 | 39.19 |
| 2020-02-12 | 40.17 |
| 2020-02-11 | 39.19 |
| 2020-02-10 | 37.70 |
| 2020-02-07 | 38.69 |
| 2020-02-06 | 40.67 |
| 2020-02-05 | 37.21 |
| 2020-02-04 | 36.22 |
| 2020-02-03 | 33.76 |
| 2020-01-31 | 36.22 |
| 2020-01-30 | 40.17 |
| 2020-01-29 | 43.13 |
| 2020-01-24 | 47.58 |
| 2020-01-23 | 45.60 |
| 2020-01-22 | 51.03 |
| 2020-01-21 | 47.08 |
| 2020-01-20 | 53.50 |
| 2020-01-17 | 54.49 |
| 2020-01-16 | 51.03 |
| 2020-01-15 | 54.49 |
| 2020-01-14 | 55.47 |
| 2020-01-13 | 55.97 |
| 2020-01-10 | 55.97 |
| 2020-01-09 | 55.47 |
| 2020-01-08 | 53.99 |
| 2020-01-07 | 56.46 |
| 2020-01-06 | 54.98 |
| 2020-01-03 | 56.95 |
| 2020-01-02 | 56.46 |
| 2019-12-31 | 55.97 |
| 2019-12-30 | 54.98 |
| 2019-12-27 | 50.04 |
| 2019-12-24 | 48.07 |
| 2019-12-23 | 48.07 |
| 2019-12-20 | 46.10 |
| 2019-12-19 | 47.08 |
| 2019-12-18 | 50.04 |
| 2019-12-17 | 50.54 |
| 2019-12-16 | 50.54 |
| 2019-12-13 | 51.52 |
| 2019-12-12 | 53.99 |
| 2019-12-11 | 53.01 |
| 2019-12-10 | 47.58 |
| 2019-12-09 | 49.06 |
| 2019-12-06 | 52.02 |
| 2019-12-05 | 46.59 |
| 2019-12-04 | 45.60 |
| 2019-12-03 | 47.08 |
| 2019-12-02 | 44.12 |
| 2019-11-29 | 46.59 |
| 2019-11-28 | 49.06 |
| 2019-11-27 | 54.98 |
| 2019-11-26 | 57.45 |
| 2019-11-25 | 50.04 |
| 2019-11-22 | 47.08 |
| 2019-11-21 | 45.60 |
| 2019-11-20 | 35.73 |
| 2019-11-19 | 37.21 |
| 2019-11-18 | 35.73 |
| 2019-11-15 | 37.21 |
| 2019-11-14 | 40.17 |
| 2019-11-13 | 41.65 |
| 2019-11-12 | 44.61 |
| 2019-11-11 | 44.61 |
| 2019-11-08 | 46.59 |
| 2019-11-07 | 46.59 |
| 2019-11-06 | 46.10 |
| 2019-11-05 | 46.59 |
| 2019-11-04 | 46.59 |
| 2019-11-01 | 46.59 |
| 2019-10-31 | 46.59 |
| 2019-10-30 | 46.59 |
| 2019-10-29 | 46.59 |
| 2019-10-28 | 46.10 |
| 2019-10-25 | 45.11 |
| 2019-10-24 | 45.60 |
| 2019-10-23 | 45.11 |
| 2019-10-22 | 45.60 |
| 2019-10-21 | 45.60 |
| 2019-10-18 | 45.60 |
| 2019-10-17 | 45.11 |
| 2019-10-16 | 45.11 |
| 2019-10-15 | 45.60 |
| 2019-10-14 | 45.60 |
| 2019-10-11 | 45.11 |
| 2019-10-10 | 45.11 |
| 2019-10-09 | 45.11 |
| 2019-10-08 | 45.11 |
| 2019-10-04 | 45.11 |
| 2019-10-03 | 45.11 |
| 2019-10-02 | 45.11 |
| 2019-09-30 | 45.60 |
| 2019-09-27 | 44.61 |
| 2019-09-26 | 45.11 |
| 2019-09-25 | 45.11 |
| 2019-09-24 | 45.11 |
| 2019-09-23 | 45.11 |
| 2019-09-20 | 45.60 |
| 2019-09-19 | 46.59 |
| 2019-09-18 | 46.10 |
| 2019-09-17 | 46.59 |
| 2019-09-16 | 46.59 |
| 2019-09-13 | 47.08 |
| 2019-09-12 | 46.10 |
| 2019-09-11 | 47.58 |
| 2019-09-10 | 46.10 |
| 2019-09-09 | 46.10 |
| 2019-09-06 | 45.60 |
| 2019-09-05 | 45.60 |
| 2019-09-04 | 45.60 |
| 2019-09-03 | 45.11 |
| 2019-09-02 | 45.11 |
| 2019-08-30 | 45.11 |
| 2019-08-29 | 44.61 |
| 2019-08-28 | 44.61 |
| 2019-08-27 | 44.61 |
| 2019-08-26 | 44.12 |
| 2019-08-23 | 45.11 |
| 2019-08-22 | 45.11 |
| 2019-08-21 | 45.11 |
| 2019-08-20 | 45.60 |
| 2019-08-19 | 45.60 |
| 2019-08-16 | 45.11 |
| 2019-08-15 | 46.59 |
| 2019-08-14 | 45.11 |
| 2019-08-13 | 44.61 |
| 2019-08-12 | 45.11 |
| 2019-08-09 | 45.60 |
| 2019-08-08 | 45.60 |
| 2019-08-07 | 46.59 |
| 2019-08-06 | 46.59 |
| 2019-08-05 | 47.08 |
| 2019-08-02 | 48.07 |
| 2019-08-01 | 48.56 |
| 2019-07-31 | 48.07 |
| 2019-07-30 | 48.56 |
| 2019-07-29 | 48.07 |
| 2019-07-26 | 49.06 |
| 2019-07-25 | 49.06 |
| 2019-07-24 | 49.55 |
| 2019-07-23 | 48.07 |
| 2019-07-22 | 44.12 |
| 2019-07-19 | 44.61 |
| 2019-07-18 | 44.61 |
| 2019-07-17 | 45.60 |
| 2019-07-16 | 42.64 |
| 2019-07-15 | 43.13 |
| 2019-07-12 | 44.61 |
| 2019-07-11 | 46.10 |
| 2019-07-10 | 46.10 |
| 2019-07-09 | 46.59 |
| 2019-07-08 | 48.07 |
| 2019-07-05 | 51.52 |
| 2019-07-04 | 51.52 |
| 2019-07-03 | 53.01 |
| 2019-07-02 | 56.46 |
| 2019-06-28 | 53.01 |
| 2019-06-27 | 53.99 |
| 2019-06-26 | 54.98 |
| 2019-06-25 | 53.99 |
| 2019-06-24 | 54.98 |
| 2019-06-21 | 52.51 |
| 2019-06-20 | 51.52 |
| 2019-06-19 | 50.54 |
| 2019-06-18 | 49.06 |
| 2019-06-17 | 51.03 |
| 2019-06-14 | 55.34 |
| 2019-06-13 | 54.89 |
| 2019-06-12 | 53.12 |
| 2019-06-11 | 55.34 |
| 2019-06-10 | 48.23 |
| 2019-06-06 | 47.79 |
| 2019-06-05 | 46.90 |
| 2019-06-04 | 47.79 |
| 2019-06-03 | 52.67 |
| 2019-05-31 | 48.23 |
| 2019-05-30 | 49.12 |
| 2019-05-29 | 50.01 |
| 2019-05-28 | 54.45 |
| 2019-05-27 | 50.01 |
| 2019-05-24 | 47.79 |
| 2019-05-23 | 46.46 |
| 2019-05-22 | 49.57 |
| 2019-05-21 | 49.12 |
| 2019-05-20 | 47.79 |
| 2019-05-17 | 49.12 |
| 2019-05-16 | 53.12 |
| 2019-05-15 | 51.79 |
| 2019-05-14 | 52.23 |
| 2019-05-10 | 54.00 |
| 2019-05-09 | 51.79 |
| 2019-05-08 | 54.45 |
| 2019-05-07 | 58.44 |
| 2019-05-06 | 58.44 |
| 2019-05-03 | 62.88 |
| 2019-05-02 | 59.33 |
| 2019-04-30 | 60.22 |
| 2019-04-29 | 62.44 |
| 2019-04-26 | 63.77 |
| 2019-04-25 | 74.86 |
| 2019-04-24 | 78.41 |
| 2019-04-23 | 77.97 |
| 2019-04-18 | 82.41 |
| 2019-04-17 | 80.63 |
| 2019-04-16 | 81.97 |
| 2019-04-15 | 82.85 |
| 2019-04-12 | 81.52 |
| 2019-04-11 | 82.85 |
| 2019-04-10 | 86.40 |
| 2019-04-09 | 84.63 |
| 2019-04-08 | 85.96 |
| 2019-04-04 | 80.63 |
| 2019-04-03 | 77.97 |
| 2019-04-02 | 76.64 |
| 2019-04-01 | 75.75 |
| 2019-03-29 | 70.43 |
| 2019-03-28 | 69.98 |
| 2019-03-27 | 72.20 |
| 2019-03-26 | 71.31 |
| 2019-03-25 | 77.97 |
| 2019-03-22 | 78.86 |
| 2019-03-21 | 73.98 |
| 2019-03-20 | 71.76 |
| 2019-03-19 | 75.31 |
| 2019-03-18 | 75.75 |
| 2019-03-15 | 69.09 |
| 2019-03-14 | 70.43 |
| 2019-03-13 | 71.76 |
| 2019-03-12 | 73.98 |
| 2019-03-11 | 65.54 |
| 2019-03-08 | 67.76 |
| 2019-03-07 | 74.42 |
| 2019-03-06 | 72.64 |
| 2019-03-05 | 72.20 |
| 2019-03-04 | 73.98 |
| 2019-03-01 | 72.20 |
| 2019-02-28 | 65.99 |
| 2019-02-27 | 69.98 |
| 2019-02-26 | 73.53 |
| 2019-02-25 | 73.09 |
| 2019-02-22 | 70.87 |
| 2019-02-21 | 69.98 |
| 2019-02-20 | 72.20 |
| 2019-02-19 | 64.21 |
| 2019-02-18 | 63.32 |
| 2019-02-15 | 61.55 |
| 2019-02-14 | 67.76 |
| 2019-02-13 | 63.77 |
| 2019-02-12 | 59.33 |
| 2019-02-11 | 65.10 |
| 2019-02-08 | 63.77 |
| 2019-02-04 | 67.32 |
| 2019-02-01 | 66.43 |
| 2019-01-31 | 65.99 |
| 2019-01-30 | 65.10 |
| 2019-01-29 | 63.77 |
| 2019-01-28 | 59.77 |
| 2019-01-25 | 59.77 |
| 2019-01-24 | 58.44 |
| 2019-01-23 | 59.33 |
| 2019-01-22 | 59.77 |
| 2019-01-21 | 62.88 |
| 2019-01-18 | 62.88 |
| 2019-01-17 | 59.33 |
| 2019-01-16 | 58.00 |
| 2019-01-15 | 58.00 |
| 2019-01-14 | 54.89 |
| 2019-01-11 | 51.34 |
| 2019-01-10 | 53.12 |
| 2019-01-09 | 58.00 |
| 2019-01-08 | 50.01 |
| 2019-01-07 | 52.67 |
| 2019-01-04 | 47.35 |
| 2019-01-03 | 46.90 |
| 2019-01-02 | 47.35 |
| 2018-12-31 | 53.12 |
| 2018-12-28 | 51.34 |
| 2018-12-27 | 49.57 |
| 2018-12-24 | 49.57 |
| 2018-12-21 | 52.23 |
| 2018-12-20 | 51.34 |
| 2018-12-19 | 54.45 |
| 2018-12-18 | 58.00 |
| 2018-12-17 | 57.56 |
| 2018-12-14 | 57.56 |
| 2018-12-13 | 65.54 |
| 2018-12-12 | 56.67 |
| 2018-12-11 | 55.78 |
| 2018-12-10 | 57.56 |
| 2018-12-07 | 58.89 |
| 2018-12-06 | 59.77 |
| 2018-12-05 | 66.88 |
| 2018-12-04 | 66.88 |
| 2018-12-03 | 69.09 |
| 2018-11-30 | 59.77 |
| 2018-11-29 | 59.33 |
| 2018-11-28 | 59.77 |
| 2018-11-27 | 63.32 |
| 2018-11-26 | 62.88 |
| 2018-11-23 | 69.25 |
| 2018-11-22 | 73.19 |
| 2018-11-21 | 77.12 |
| 2018-11-20 | 77.12 |
| 2018-11-19 | 77.12 |
| 2018-11-16 | 82.37 |
| 2018-11-15 | 84.56 |
| 2018-11-14 | 85.00 |
| 2018-11-13 | 82.37 |
| 2018-11-12 | 84.12 |
| 2018-11-09 | 85.87 |
| 2018-11-08 | 89.81 |
| 2018-11-07 | 88.93 |
| 2018-11-06 | 91.99 |
| 2018-11-05 | 88.06 |
| 2018-11-02 | 95.49 |
| 2018-11-01 | 89.37 |
| 2018-10-31 | 83.68 |
| 2018-10-30 | 85.87 |
| 2018-10-29 | 84.56 |
| 2018-10-26 | 89.37 |
| 2018-10-25 | 89.37 |
| 2018-10-24 | 94.18 |
| 2018-10-23 | 92.43 |
| 2018-10-22 | 97.68 |
| 2018-10-19 | 90.24 |
| 2018-10-18 | 78.87 |
| 2018-10-16 | 83.68 |
| 2018-10-15 | 86.74 |
| 2018-10-12 | 85.43 |
| 2018-10-11 | 80.62 |
| 2018-10-10 | 87.18 |
| 2018-10-09 | 86.31 |
| 2018-10-08 | 83.25 |
| 2018-10-05 | 84.56 |
| 2018-10-04 | 82.81 |
| 2018-10-03 | 88.06 |
| 2018-10-02 | 77.56 |
| 2018-09-28 | 83.68 |
| 2018-09-27 | 87.18 |
| 2018-09-26 | 82.37 |
| 2018-09-24 | 80.62 |
| 2018-09-21 | 81.93 |
| 2018-09-20 | 77.56 |
| 2018-09-19 | 71.44 |
| 2018-09-18 | 68.38 |
| 2018-09-17 | 60.94 |
| 2018-09-14 | 59.19 |
| 2018-09-13 | 58.32 |
| 2018-09-12 | 56.57 |
| 2018-09-11 | 55.69 |
| 2018-09-10 | 80.18 |
| 2018-09-07 | 85.00 |
| 2018-09-06 | 84.56 |
| 2018-09-05 | 81.06 |
| 2018-09-04 | 83.25 |
| 2018-09-03 | 78.44 |
| 2018-08-31 | 79.75 |
| 2018-08-30 | 80.62 |
| 2018-08-29 | 71.88 |
| 2018-08-28 | 74.06 |
| 2018-08-27 | 71.44 |
| 2018-08-24 | 68.81 |
| 2018-08-23 | 74.06 |
| 2018-08-22 | 77.56 |
| 2018-08-21 | 77.12 |
| 2018-08-20 | 78.44 |
| 2018-08-17 | 71.44 |
| 2018-08-16 | 69.69 |
| 2018-08-15 | 69.69 |
| 2018-08-14 | 79.31 |
| 2018-08-13 | 80.18 |
| 2018-08-10 | 78.00 |
| 2018-08-09 | 82.81 |
| 2018-08-08 | 80.62 |
| 2018-08-07 | 80.62 |
| 2018-08-06 | 73.19 |
| 2018-08-03 | 74.94 |
| 2018-08-02 | 73.62 |
| 2018-08-01 | 74.94 |
| 2018-07-31 | 83.25 |
| 2018-07-30 | 82.81 |
| 2018-07-27 | 82.81 |
| 2018-07-26 | 73.62 |
| 2018-07-25 | 73.62 |
| 2018-07-24 | 71.00 |
| 2018-07-23 | 62.25 |
| 2018-07-20 | 58.32 |
| 2018-07-19 | 52.19 |
| 2018-07-18 | 51.32 |
| 2018-07-17 | 50.88 |
| 2018-07-16 | 53.94 |
| 2018-07-13 | 50.88 |
| 2018-07-12 | 50.01 |
| 2018-07-11 | 46.95 |
| 2018-07-10 | 49.17 |
| 2018-07-09 | 45.87 |
| 2018-07-06 | 41.32 |
| 2018-07-05 | 38.84 |
| 2018-07-04 | 42.15 |
| 2018-07-03 | 40.91 |
| 2018-06-29 | 44.21 |
| 2018-06-28 | 41.32 |
| 2018-06-27 | 42.15 |
| 2018-06-26 | 51.65 |
| 2018-06-25 | 53.72 |
| 2018-06-22 | 60.33 |
| 2018-06-21 | 61.16 |
| 2018-06-20 | 60.33 |
| 2018-06-19 | 57.02 |
| 2018-06-15 | 69.01 |
| 2018-06-14 | 67.77 |
| 2018-06-13 | 69.01 |
| 2018-06-12 | 71.07 |
| 2018-06-11 | 70.66 |
| 2018-06-08 | 69.42 |
| 2018-06-07 | 68.60 |
| 2018-06-06 | 63.22 |
| 2018-06-05 | 62.40 |
| 2018-06-04 | 62.81 |
| 2018-06-01 | 63.22 |
| 2018-05-31 | 57.02 |
| 2018-05-30 | 49.59 |
| 2018-05-29 | 54.55 |
| 2018-05-28 | 57.44 |
| 2018-05-25 | 57.85 |
| 2018-05-24 | 57.44 |
| 2018-05-23 | 59.09 |
| 2018-05-21 | 63.22 |
| 2018-05-18 | 65.29 |
| 2018-05-17 | 65.29 |
| 2018-05-16 | 64.88 |
| 2018-05-15 | 64.05 |
| 2018-05-14 | 66.94 |
| 2018-05-11 | 65.29 |
| 2018-05-10 | 64.46 |
| 2018-05-09 | 59.09 |
| 2018-05-08 | 61.98 |
| 2018-05-07 | 59.09 |
| 2018-05-04 | 57.85 |
| 2018-05-03 | 61.16 |
| 2018-05-02 | 61.16 |
| 2018-04-30 | 61.16 |
| 2018-04-27 | 59.50 |
| 2018-04-26 | 61.57 |
| 2018-04-25 | 61.16 |
| 2018-04-24 | 63.22 |
| 2018-04-23 | 53.72 |
| 2018-04-20 | 50.00 |
| 2018-04-19 | 51.24 |
| 2018-04-18 | 43.80 |
| 2018-04-17 | 38.84 |
| 2018-04-16 | 40.50 |
| 2018-04-13 | 45.45 |
| 2018-04-12 | 44.63 |
| 2018-04-11 | 47.52 |
| 2018-04-10 | 50.83 |
| 2018-04-09 | 45.04 |
| 2018-04-06 | 49.59 |
| 2018-04-04 | 42.15 |
| 2018-04-03 | 42.56 |
| 2018-03-29 | 38.84 |
| 2018-03-28 | 37.19 |
| 2018-03-27 | 42.98 |
| 2018-03-26 | 39.67 |
| 2018-03-23 | 44.63 |
| 2018-03-22 | 51.24 |
| 2018-03-21 | 53.72 |
| 2018-03-20 | 50.83 |
| 2018-03-19 | 52.48 |
| 2018-03-16 | 55.37 |
| 2018-03-15 | 59.92 |
| 2018-03-14 | 61.16 |
| 2018-03-13 | 58.26 |
| 2018-03-12 | 56.20 |
| 2018-03-09 | 52.48 |
| 2018-03-08 | 55.37 |
| 2018-03-07 | 54.96 |
| 2018-03-06 | 63.64 |
| 2018-03-05 | 59.09 |
| 2018-03-02 | 65.29 |
| 2018-03-01 | 73.55 |
| 2018-02-28 | 75.21 |
| 2018-02-27 | 72.73 |
| 2018-02-26 | 79.34 |
| 2018-02-23 | 83.06 |
| 2018-02-22 | 73.14 |
| 2018-02-21 | 77.27 |
| 2018-02-20 | 72.31 |
| 2018-02-15 | 77.27 |
| 2018-02-14 | 71.07 |
| 2018-02-13 | 64.88 |
| 2018-02-12 | 61.98 |
| 2018-02-09 | 57.02 |
| 2018-02-08 | 67.77 |
| 2018-02-07 | 72.31 |
| 2018-02-06 | 78.51 |
| 2018-02-05 | 95.04 |
| 2018-02-02 | 90.50 |
| 2018-02-01 | 86.36 |
| 2018-01-31 | 73.97 |
| 2018-01-30 | 72.31 |
| 2018-01-29 | 83.47 |
| 2018-01-26 | 76.45 |
| 2018-01-25 | 76.03 |
| 2018-01-24 | 74.79 |
| 2018-01-23 | 67.77 |
| 2018-01-22 | 68.18 |
| 2018-01-19 | 68.60 |
| 2018-01-18 | 62.40 |
| 2018-01-17 | 54.96 |
| 2018-01-16 | 56.20 |
| 2018-01-15 | 54.55 |
| 2018-01-12 | 65.70 |
| 2018-01-11 | 64.88 |
| 2018-01-10 | 66.53 |
| 2018-01-09 | 65.29 |
| 2018-01-08 | 70.25 |
| 2018-01-05 | 59.09 |
| 2018-01-04 | 58.26 |
| 2018-01-03 | 58.68 |
| 2018-01-02 | 59.09 |
| 2017-12-29 | 52.48 |
| 2017-12-28 | 53.31 |
| 2017-12-27 | 52.48 |
| 2017-12-22 | 51.24 |
| 2017-12-21 | 50.83 |
| 2017-12-20 | 47.11 |
| 2017-12-19 | 47.93 |
| 2017-12-18 | 47.93 |
| 2017-12-15 | 49.17 |
| 2017-12-14 | 51.65 |
| 2017-12-13 | 51.65 |
| 2017-12-12 | 51.24 |
| 2017-12-11 | 52.48 |
| 2017-12-08 | 50.00 |
| 2017-12-07 | 45.04 |
| 2017-12-06 | 48.76 |
| 2017-12-05 | 57.02 |
| 2017-12-04 | 58.26 |
| 2017-12-01 | 55.37 |
| 2017-11-30 | 57.44 |
| 2017-11-29 | 60.33 |
| 2017-11-28 | 54.96 |
| 2017-11-27 | 50.83 |
| 2017-11-24 | 53.31 |
| 2017-11-23 | 51.24 |
| 2017-11-22 | 49.17 |
| 2017-11-21 | 42.56 |
| 2017-11-20 | 44.63 |
| 2017-11-17 | 47.11 |
| 2017-11-16 | 51.65 |
| 2017-11-15 | 54.13 |
| 2017-11-14 | 57.44 |
| 2017-11-13 | 58.26 |
| 2017-11-10 | 54.55 |
| 2017-11-09 | 58.68 |
| 2017-11-08 | 54.13 |
| 2017-11-07 | 54.55 |
| 2017-11-06 | 54.55 |
| 2017-11-03 | 51.65 |
| 2017-11-02 | 52.48 |
| 2017-11-01 | 50.41 |
| 2017-10-31 | 51.24 |
| 2017-10-30 | 49.17 |
| 2017-10-27 | 51.24 |
| 2017-10-26 | 55.37 |
| 2017-10-25 | 56.20 |
| 2017-10-24 | 57.02 |
| 2017-10-23 | 61.57 |
| 2017-10-20 | 60.74 |
| 2017-10-19 | 55.37 |
| 2017-10-18 | 60.74 |
| 2017-10-17 | 64.05 |
| 2017-10-16 | 64.05 |
| 2017-10-13 | 61.57 |
| 2017-10-12 | 57.02 |
| 2017-10-11 | 50.00 |
| 2017-10-10 | 53.72 |
| 2017-10-09 | 58.26 |
| 2017-10-06 | 60.33 |
| 2017-10-04 | 59.50 |
| 2017-10-03 | 60.33 |
| 2017-09-29 | 57.85 |
| 2017-09-28 | 56.20 |
| 2017-09-27 | 60.33 |
| 2017-09-26 | 54.55 |
| 2017-09-25 | 52.48 |
| 2017-09-22 | 55.37 |
| 2017-09-21 | 58.68 |
| 2017-09-20 | 65.70 |
| 2017-09-19 | 60.33 |
| 2017-09-18 | 61.16 |
| 2017-09-15 | 64.46 |
| 2017-09-14 | 69.42 |
| 2017-09-13 | 77.69 |
| 2017-09-12 | 75.62 |
| 2017-09-11 | 69.42 |
| 2017-09-08 | 71.49 |
| 2017-09-07 | 69.01 |
| 2017-09-06 | 71.07 |
| 2017-09-05 | 72.73 |
| 2017-09-04 | 71.90 |
| 2017-09-01 | 77.27 |
| 2017-08-31 | 70.66 |
| 2017-08-30 | 65.70 |
| 2017-08-29 | 57.02 |
| 2017-08-28 | 59.50 |
| 2017-08-25 | 60.33 |
| 2017-08-24 | 55.37 |
| 2017-08-22 | 64.88 |
| 2017-08-21 | 60.33 |
| 2017-08-18 | 55.79 |
| 2017-08-17 | 59.09 |
| 2017-08-16 | 54.55 |
| 2017-08-15 | 52.07 |
| 2017-08-14 | 57.85 |
| 2017-08-11 | 57.02 |
| 2017-08-10 | 69.42 |
| 2017-08-09 | 72.31 |
| 2017-08-08 | 73.55 |
| 2017-08-07 | 77.69 |
| 2017-08-04 | 62.81 |
| 2017-08-03 | 64.88 |
| 2017-08-02 | 56.20 |
| 2017-08-01 | 54.96 |
| 2017-07-31 | 56.61 |
| 2017-07-28 | 45.04 |
| 2017-07-27 | 48.35 |
| 2017-07-26 | 50.00 |
| 2017-07-25 | 50.83 |
| 2017-07-24 | 47.11 |
| 2017-07-21 | 51.24 |
| 2017-07-20 | 52.07 |
| 2017-07-19 | 59.50 |
| 2017-07-18 | 57.02 |
| 2017-07-17 | 47.93 |
| 2017-07-14 | 49.17 |
| 2017-07-13 | 45.87 |
| 2017-07-12 | 43.80 |
| 2017-07-11 | 42.98 |
| 2017-07-10 | 44.21 |
| 2017-07-07 | 44.63 |
| 2017-07-06 | 41.74 |
| 2017-07-05 | 41.74 |
| 2017-07-04 | 35.54 |
| 2017-07-03 | 36.78 |
| 2017-06-30 | 28.93 |
| 2017-06-29 | 29.75 |
| 2017-06-28 | 26.03 |
| 2017-06-27 | 17.36 |
| 2017-06-26 | 17.36 |
| 2017-06-23 | 13.64 |
| 2017-06-22 | 17.36 |
| 2017-06-21 | 17.77 |
| 2017-06-20 | 20.25 |
| 2017-06-19 | 16.12 |
| 2017-06-16 | 16.12 |
| 2017-06-15 | 14.88 |
| 2017-06-14 | 16.94 |
| 2017-06-13 | 18.60 |
| 2017-06-12 | 14.88 |
| 2017-06-09 | 15.29 |
| 2017-06-08 | 16.53 |
| 2017-06-07 | 19.42 |
| 2017-06-06 | 15.70 |
| 2017-06-05 | 11.16 |
| 2017-06-02 | 15.29 |
| 2017-06-01 | 15.70 |
| 2017-05-31 | 13.64 |
| 2017-05-29 | 16.94 |
| 2017-05-26 | 18.60 |
| 2017-05-25 | 19.01 |
| 2017-05-24 | 17.77 |
| 2017-05-23 | 18.18 |
| 2017-05-22 | 21.90 |
| 2017-05-19 | 14.05 |
| 2017-05-18 | 8.68 |
| 2017-05-17 | 9.50 |
| 2017-05-16 | 8.26 |
| 2017-05-15 | 8.26 |
| 2017-05-12 | 4.96 |
| 2017-05-11 | 6.61 |
| 2017-05-10 | 5.79 |
| 2017-05-09 | 8.68 |
| 2017-05-08 | 5.79 |
| 2017-05-05 | 3.72 |
| 2017-05-04 | 4.96 |
| 2017-05-02 | 7.85 |
| 2017-04-28 | 8.68 |
| 2017-04-27 | 4.13 |
| 2017-04-26 | 6.61 |
| 2017-04-25 | 7.02 |
| 2017-04-24 | 6.20 |
| 2017-04-21 | 9.92 |
| 2017-04-20 | 10.74 |
| 2017-04-19 | 11.57 |
| 2017-04-18 | 8.68 |
| 2017-04-13 | 16.12 |
| 2017-04-12 | 19.01 |
| 2017-04-11 | 19.01 |
| 2017-04-10 | 19.83 |
| 2017-04-07 | 21.07 |
| 2017-04-06 | 20.25 |
| 2017-04-05 | 23.97 |
| 2017-04-03 | 20.25 |
| 2017-03-31 | 15.70 |
| 2017-03-30 | 15.70 |
| 2017-03-29 | 18.60 |
| 2017-03-28 | 13.22 |
| 2017-03-27 | 13.22 |
| 2017-03-24 | 18.18 |
| 2017-03-23 | 19.42 |
| 2017-03-22 | 20.25 |
| 2017-03-21 | 25.62 |
| 2017-03-20 | 26.45 |
| 2017-03-17 | 27.69 |
| 2017-03-16 | 30.58 |
| 2017-03-15 | 27.69 |
| 2017-03-14 | 26.86 |
| 2017-03-13 | 23.55 |
| 2017-03-10 | 19.83 |
| 2017-03-09 | 18.60 |
| 2017-03-08 | 23.55 |
| 2017-03-07 | 23.97 |
| 2017-03-06 | 24.79 |
| 2017-03-03 | 20.66 |
| 2017-03-02 | 23.14 |
| 2017-03-01 | 23.97 |
| 2017-02-28 | 22.73 |
| 2017-02-27 | 19.42 |
| 2017-02-24 | 17.77 |
| 2017-02-23 | 20.66 |
| 2017-02-22 | 24.79 |
| 2017-02-21 | 19.83 |
| 2017-02-20 | 17.36 |
| 2017-02-17 | 16.12 |
| 2017-02-16 | 17.36 |
| 2017-02-15 | 17.77 |
| 2017-02-14 | 21.49 |
| 2017-02-13 | 21.49 |
| 2017-02-10 | 19.42 |
| 2017-02-09 | 12.40 |
| 2017-02-08 | 13.64 |
| 2017-02-07 | 11.98 |
| 2017-02-06 | 7.02 |
| 2017-02-03 | 14.88 |
| 2017-02-02 | 18.18 |
| 2017-02-01 | 19.83 |
| 2017-01-27 | 18.18 |
| 2017-01-26 | 19.42 |
| 2017-01-25 | 17.36 |
| 2017-01-24 | 15.70 |
| 2017-01-23 | 11.98 |
| 2017-01-20 | 11.98 |
| 2017-01-19 | 15.70 |
| 2017-01-18 | 14.88 |
| 2017-01-17 | 11.57 |
| 2017-01-16 | 12.40 |
| 2017-01-13 | 6.20 |
| 2017-01-12 | 2.89 |
| 2017-01-11 | 4.96 |
| 2017-01-10 | -1.24 |
| 2017-01-09 | -6.20 |
| 2017-01-06 | -6.61 |
| 2017-01-05 | -4.13 |
| 2017-01-04 | -5.37 |
| 2017-01-03 | -7.44 |
| 2016-12-30 | -6.61 |
| 2016-12-29 | -7.44 |
| 2016-12-28 | -5.79 |
| 2016-12-23 | -4.55 |
| 2016-12-22 | -3.72 |
| 2016-12-21 | -1.65 |
| 2016-12-20 | -5.37 |
| 2016-12-19 | -0.41 |
| 2016-12-16 | -3.31 |
| 2016-12-15 | -0.41 |
| 2016-12-14 | 1.65 |
| 2016-12-13 | 2.07 |
| 2016-12-12 | -1.24 |
| 2016-12-09 | -4.55 |
| 2016-12-08 | -8.26 |
| 2016-12-07 | -9.50 |
| 2016-12-06 | -15.70 |
| 2016-12-05 | -14.88 |
| 2016-12-02 | -12.81 |
| 2016-12-01 | -14.05 |
| 2016-11-30 | -15.70 |
| 2016-11-29 | -14.05 |
| 2016-11-28 | -12.81 |
| 2016-11-25 | -14.88 |
| 2016-11-24 | -14.05 |
| 2016-11-23 | -16.12 |
| 2016-11-22 | -16.12 |
| 2016-11-21 | -19.01 |
| 2016-11-18 | -21.07 |
| 2016-11-17 | -19.42 |
| 2016-11-16 | -19.83 |
| 2016-11-15 | -20.25 |
| 2016-11-14 | -16.12 |
| 2016-11-11 | -16.53 |
| 2016-11-10 | -21.90 |
| 2016-11-09 | -26.86 |
| 2016-11-08 | -26.03 |
| 2016-11-07 | -25.21 |
| 2016-11-04 | -26.03 |
| 2016-11-03 | -26.45 |
| 2016-11-02 | -26.86 |
| 2016-11-01 | -26.03 |
| 2016-10-31 | -26.86 |
| 2016-10-28 | -25.62 |
| 2016-10-27 | -25.21 |
| 2016-10-26 | -24.79 |
| 2016-10-25 | -23.97 |
| 2016-10-24 | -26.45 |
| 2016-10-20 | -27.27 |
| 2016-10-19 | -27.27 |
| 2016-10-18 | -26.03 |
| 2016-10-17 | -27.27 |
| 2016-10-14 | -26.03 |
| 2016-10-13 | -27.27 |
| 2016-10-12 | -26.45 |
| 2016-10-11 | -25.62 |
| 2016-10-07 | -24.79 |
| 2016-10-06 | -23.55 |
| 2016-10-05 | -25.21 |
| 2016-10-04 | -24.79 |
| 2016-10-03 | -26.45 |
| 2016-09-30 | -27.27 |
| 2016-09-29 | -25.62 |
| 2016-09-28 | -27.27 |
| 2016-09-27 | -26.03 |
| 2016-09-26 | -24.79 |
| 2016-09-23 | -23.14 |
| 2016-09-22 | -23.14 |
| 2016-09-21 | -22.31 |
| 2016-09-20 | -23.14 |
| 2016-09-19 | -24.79 |
| 2016-09-15 | -25.21 |
| 2016-09-14 | -26.03 |
| 2016-09-13 | -25.62 |
| 2016-09-12 | -24.79 |
| 2016-09-09 | -21.90 |
| 2016-09-08 | -21.49 |
| 2016-09-07 | -22.73 |
| 2016-09-06 | -21.49 |
| 2016-09-05 | -23.55 |
| 2016-09-02 | -23.55 |
| 2016-09-01 | -23.97 |
| 2016-08-31 | -24.79 |
| 2016-08-30 | -23.55 |
| 2016-08-29 | -25.21 |
| 2016-08-26 | -24.38 |
| 2016-08-25 | -23.97 |
| 2016-08-24 | -24.38 |
| 2016-08-23 | -23.97 |
| 2016-08-22 | -24.38 |
| 2016-08-19 | -23.97 |
| 2016-08-18 | -22.73 |
| 2016-08-17 | -21.07 |
| 2016-08-16 | -21.07 |
| 2016-08-15 | -24.38 |
| 2016-08-12 | -22.73 |
| 2016-08-11 | -22.73 |
| 2016-08-10 | -24.38 |
| 2016-08-09 | -21.90 |
| 2016-08-08 | -20.66 |
| 2016-08-05 | -25.21 |
| 2016-08-04 | -27.27 |
| 2016-08-03 | -27.69 |
| 2016-08-01 | -26.03 |
| 2016-07-29 | -28.51 |
| 2016-07-28 | -27.69 |
| 2016-07-27 | -26.86 |
| 2016-07-26 | -26.86 |
| 2016-07-25 | -26.45 |
| 2016-07-22 | -26.86 |
| 2016-07-21 | -27.27 |
| 2016-07-20 | -29.34 |
| 2016-07-19 | -28.93 |
| 2016-07-18 | -25.21 |
| 2016-07-15 | -23.14 |
| 2016-07-14 | -23.14 |
| 2016-07-13 | -21.90 |
| 2016-07-12 | -23.14 |
| 2016-07-11 | -26.45 |
| 2016-07-08 | -27.27 |
| 2016-07-07 | -28.10 |
| 2016-07-06 | -28.93 |
| 2016-07-05 | -29.75 |
| 2016-07-04 | -26.86 |
| 2016-06-30 | -31.40 |
| 2016-06-29 | -31.82 |
| 2016-06-28 | -31.40 |
| 2016-06-27 | -34.30 |
| 2016-06-24 | -37.19 |
| 2016-06-23 | -35.12 |
| 2016-06-22 | -35.12 |
| 2016-06-21 | -36.36 |
| 2016-06-20 | -36.36 |
| 2016-06-17 | -37.19 |
| 2016-06-16 | -36.78 |
| 2016-06-15 | -34.71 |
| 2016-06-14 | -36.36 |
| 2016-06-13 | -36.36 |
| 2016-06-10 | -35.54 |
| 2016-06-08 | -33.06 |
| 2016-06-07 | -30.99 |
| 2016-06-06 | -32.23 |
| 2016-06-03 | -35.54 |
| 2016-06-02 | -34.71 |
| 2016-06-01 | -38.43 |
| 2016-05-31 | -39.26 |
| 2016-05-30 | -38.43 |
| 2016-05-27 | -37.19 |
| 2016-05-26 | -37.19 |
| 2016-05-25 | -37.60 |
| 2016-05-24 | -38.02 |
| 2016-05-23 | -37.19 |
| 2016-05-20 | -37.60 |
| 2016-05-19 | -38.84 |
| 2016-05-18 | -37.19 |
| 2016-05-17 | -34.30 |
| 2016-05-16 | -33.88 |
| 2016-05-13 | -37.60 |
| 2016-05-12 | -36.78 |
| 2016-05-11 | -35.95 |
| 2016-05-10 | -35.95 |
| 2016-05-09 | -34.71 |
| 2016-05-06 | -32.64 |
| 2016-05-05 | -30.99 |
| 2016-05-04 | -29.75 |
| 2016-05-03 | -27.69 |
| 2016-04-29 | -26.03 |
| 2016-04-28 | -23.97 |
| 2016-04-27 | -29.34 |
| 2016-04-26 | -30.58 |
| 2016-04-25 | -28.10 |
| 2016-04-22 | -27.27 |
| 2016-04-21 | -23.97 |
| 2016-04-20 | -26.03 |
| 2016-04-19 | -23.14 |
| 2016-04-18 | -26.86 |
| 2016-04-15 | -25.21 |
| 2016-04-14 | -23.14 |
| 2016-04-13 | -22.31 |
| 2016-04-12 | -21.90 |
| 2016-04-11 | -21.49 |
| 2016-04-08 | -27.69 |
| 2016-04-07 | -26.86 |
| 2016-04-06 | -34.30 |
| 2016-04-05 | -35.95 |
| 2016-04-01 | -39.67 |
| 2016-03-31 | -40.50 |
| 2016-03-30 | -39.26 |
| 2016-03-29 | -41.74 |
| 2016-03-24 | -40.50 |
| 2016-03-23 | -39.26 |
| 2016-03-22 | -38.02 |
| 2016-03-21 | -37.19 |
| 2016-03-18 | -35.95 |
| 2016-03-17 | -36.36 |
| 2016-03-16 | -38.02 |
| 2016-03-15 | -37.60 |
| 2016-03-14 | -37.60 |
| 2016-03-11 | -36.78 |
| 2016-03-10 | -39.26 |
| 2016-03-09 | -37.60 |
| 2016-03-08 | -34.30 |
| 2016-03-07 | -34.71 |
| 2016-03-04 | -36.78 |
| 2016-03-03 | -38.43 |
| 2016-03-02 | -37.19 |
| 2016-03-01 | -40.91 |
| 2016-02-29 | -43.80 |
| 2016-02-26 | -43.39 |
| 2016-02-25 | -45.45 |
| 2016-02-24 | -42.56 |
| 2016-02-23 | -40.91 |
| 2016-02-22 | -44.21 |
| 2016-02-19 | -46.69 |
| 2016-02-18 | -46.28 |
| 2016-02-17 | -47.93 |
| 2016-02-16 | -45.87 |
| 2016-02-15 | -47.93 |
| 2016-02-12 | -50.41 |
| 2016-02-11 | -50.00 |
| 2016-02-05 | -45.45 |
| 2016-02-04 | -44.63 |
| 2016-02-03 | -45.45 |
| 2016-02-02 | -42.15 |
| 2016-02-01 | -41.74 |
| 2016-01-29 | -41.32 |
| 2016-01-28 | -41.74 |
| 2016-01-27 | -42.15 |
| 2016-01-26 | -40.08 |
| 2016-01-25 | -36.36 |
| 2016-01-22 | -37.60 |
| 2016-01-21 | -40.08 |
| 2016-01-20 | -35.95 |
| 2016-01-19 | -32.23 |
| 2016-01-18 | -34.30 |
| 2016-01-15 | -36.78 |
| 2016-01-14 | -34.30 |
| 2016-01-13 | -34.30 |
| 2016-01-12 | -34.30 |
| 2016-01-11 | -33.06 |
| 2016-01-08 | -30.17 |
| 2016-01-07 | -35.12 |
| 2016-01-06 | -30.17 |
| 2016-01-05 | -33.47 |
| 2016-01-04 | -34.71 |
| 2015-12-31 | -31.40 |
| 2015-12-30 | -30.58 |
| 2015-12-29 | -30.58 |
| 2015-12-28 | -30.58 |
| 2015-12-24 | -29.34 |
| 2015-12-23 | -30.58 |
| 2015-12-22 | -33.06 |
| 2015-12-21 | -33.47 |
| 2015-12-18 | -34.71 |
| 2015-12-17 | -33.88 |
| 2015-12-16 | -35.54 |
| 2015-12-15 | -35.54 |
| 2015-12-14 | -34.30 |
| 2015-12-11 | -33.47 |
| 2015-12-10 | -33.88 |
| 2015-12-09 | -33.88 |
| 2015-12-08 | -33.47 |
| 2015-12-07 | -32.64 |
| 2015-12-04 | -33.06 |
| 2015-12-03 | -32.23 |
| 2015-12-02 | -31.82 |
| 2015-12-01 | -32.23 |
| 2015-11-30 | -32.64 |
| 2015-11-27 | -30.99 |
| 2015-11-26 | -30.99 |
| 2015-11-25 | -30.17 |
| 2015-11-24 | -30.17 |
| 2015-11-23 | -30.17 |
| 2015-11-20 | -28.93 |
| 2015-11-19 | -30.17 |
| 2015-11-18 | -30.17 |
| 2015-11-17 | -30.58 |
| 2015-11-16 | -31.40 |
| 2015-11-13 | -29.75 |
| 2015-11-12 | -28.10 |
| 2015-11-11 | -26.86 |
| 2015-11-10 | -30.17 |
| 2015-11-09 | -28.93 |
| 2015-11-06 | -28.51 |
| 2015-11-05 | -29.34 |
| 2015-11-04 | -28.10 |
| 2015-11-03 | -30.99 |
| 2015-11-02 | -30.58 |
| 2015-10-30 | -30.99 |
| 2015-10-29 | -30.99 |
| 2015-10-28 | -29.75 |
| 2015-10-27 | -27.69 |
| 2015-10-26 | -26.03 |
| 2015-10-23 | -25.21 |
| 2015-10-22 | -26.45 |
| 2015-10-20 | -25.62 |
| 2015-10-19 | -23.55 |
| 2015-10-16 | -23.14 |
| 2015-10-15 | -22.31 |
| 2015-10-14 | -22.31 |
| 2015-10-13 | -21.90 |
| 2015-10-12 | -21.90 |
| 2015-10-09 | -23.97 |
| 2015-10-08 | -23.14 |
| 2015-10-07 | -21.49 |
| 2015-10-06 | -25.21 |
| 2015-10-05 | -25.21 |
| 2015-10-02 | -26.45 |
| 2015-09-30 | -30.99 |
| 2015-09-29 | -31.82 |
| 2015-09-25 | -28.93 |
| 2015-09-24 | -29.75 |
| 2015-09-23 | -28.51 |
| 2015-09-22 | -25.62 |
| 2015-09-21 | -23.97 |
| 2015-09-18 | -22.31 |
| 2015-09-17 | -22.73 |
| 2015-09-16 | -23.55 |
| 2015-09-15 | -26.03 |
| 2015-09-14 | -25.21 |
| 2015-09-11 | -25.21 |
| 2015-09-10 | -26.03 |
| 2015-09-09 | -23.55 |
| 2015-09-08 | -29.75 |
| 2015-09-07 | -32.23 |
| 2015-09-04 | -32.64 |
| 2015-09-02 | -32.64 |
| 2015-09-01 | -30.58 |
| 2015-08-31 | -28.10 |
| 2015-08-28 | -25.21 |
| 2015-08-27 | -26.86 |
| 2015-08-26 | -31.40 |
| 2015-08-25 | -29.34 |
| 2015-08-24 | -29.34 |
| 2015-08-21 | -23.14 |
| 2015-08-20 | -19.01 |
| 2015-08-19 | -14.88 |
| 2015-08-18 | -13.22 |
| 2015-08-17 | -10.33 |
| 2015-08-14 | -11.98 |
| 2015-08-13 | -9.92 |
| 2015-08-12 | -11.16 |
| 2015-08-11 | -8.26 |
| 2015-08-10 | -11.16 |
| 2015-08-07 | -19.42 |
| 2015-08-06 | -22.31 |
| 2015-08-05 | -23.14 |
| 2015-08-04 | -26.45 |
| 2015-08-03 | -25.62 |
| 2015-07-31 | -24.79 |
| 2015-07-30 | -25.21 |
| 2015-07-29 | -24.38 |
| 2015-07-28 | -26.45 |
| 2015-07-27 | -27.27 |
| 2015-07-24 | -19.42 |
| 2015-07-23 | -16.94 |
| 2015-07-22 | -19.01 |
| 2015-07-21 | -17.77 |
| 2015-07-20 | -16.94 |
| 2015-07-17 | -16.94 |
| 2015-07-16 | -18.60 |
| 2015-07-15 | -20.25 |
| 2015-07-14 | -17.36 |
| 2015-07-13 | -13.64 |
| 2015-07-10 | -15.29 |
| 2015-07-09 | -21.90 |
| 2015-07-08 | -30.17 |
| 2015-07-07 | -23.97 |
| 2015-07-06 | -12.40 |
| 2015-07-03 | -2.07 |
| 2015-07-02 | 4.96 |
| 2015-06-30 | 10.33 |
| 2015-06-29 | 9.09 |
| 2015-06-26 | 11.57 |
| 2015-06-25 | 14.46 |
| 2015-06-24 | 15.29 |
| 2015-06-23 | 13.22 |
| 2015-06-22 | 10.74 |
| 2015-06-19 | 11.57 |
| 2015-06-18 | 15.29 |
| 2015-06-17 | 14.46 |
| 2015-06-16 | 13.22 |
| 2015-06-15 | 17.36 |
| 2015-06-12 | 20.25 |
| 2015-06-11 | 18.18 |
| 2015-06-10 | 16.94 |
| 2015-06-09 | 18.18 |
| 2015-06-08 | 21.90 |
| 2015-06-05 | 21.90 |
| 2015-06-04 | 22.73 |
| 2015-06-03 | 23.14 |
| 2015-06-02 | 26.45 |
| 2015-06-01 | 26.86 |
| 2015-05-29 | 26.03 |
| 2015-05-28 | 28.10 |
| 2015-05-27 | 29.34 |
| 2015-05-26 | 23.97 |
| 2015-05-22 | 20.66 |
| 2015-05-21 | 18.18 |
| 2015-05-20 | 20.66 |
| 2015-05-19 | 19.83 |
| 2015-05-18 | 17.36 |
| 2015-05-15 | 19.83 |
| 2015-05-14 | 17.77 |
| 2015-05-13 | 19.42 |
| 2015-05-12 | 18.60 |
| 2015-05-11 | 20.25 |
| 2015-05-08 | 18.60 |
| 2015-05-07 | 11.57 |
| 2015-05-06 | 16.53 |
| 2015-05-05 | 20.25 |
| 2015-05-04 | 28.10 |
| 2015-04-30 | 24.79 |
| 2015-04-29 | 27.27 |
| 2015-04-28 | 32.23 |
| 2015-04-27 | 38.84 |
| 2015-04-24 | 30.58 |
| 2015-04-23 | 33.88 |
| 2015-04-22 | 28.93 |
| 2015-04-21 | 25.62 |
| 2015-04-20 | 24.38 |
| 2015-04-17 | 31.82 |
| 2015-04-16 | 28.93 |
| 2015-04-15 | 24.38 |
| 2015-04-14 | 30.17 |
| 2015-04-13 | 40.50 |
| 2015-04-10 | 35.54 |
| 2015-04-09 | 35.12 |
| 2015-04-08 | 22.73 |
| 2015-04-02 | -0.41 |
| 2015-04-01 | -5.37 |
| 2015-03-31 | -7.85 |
| 2015-03-30 | -5.79 |
| 2015-03-27 | -16.12 |
| 2015-03-26 | -14.46 |
| 2015-03-25 | -12.40 |
| 2015-03-24 | -10.74 |
| 2015-03-23 | -14.05 |
| 2015-03-20 | -14.88 |
| 2015-03-19 | -13.64 |
| 2015-03-18 | -13.22 |
| 2015-03-17 | -15.29 |
| 2015-03-16 | -16.12 |
| 2015-03-13 | -16.94 |
| 2015-03-12 | -16.12 |
| 2015-03-11 | -15.29 |
| 2015-03-10 | -14.46 |
| 2015-03-09 | -11.98 |
| 2015-03-06 | -9.92 |
| 2015-03-05 | -10.33 |
| 2015-03-04 | -8.26 |
| 2015-03-03 | -11.16 |
| 2015-03-02 | -8.68 |
| 2015-02-27 | -10.33 |
| 2015-02-26 | -10.33 |
| 2015-02-25 | -13.22 |
| 2015-02-24 | -14.05 |
| 2015-02-23 | -14.88 |
| 2015-02-18 | -12.81 |
| 2015-02-17 | -12.81 |
| 2015-02-16 | -13.22 |
| 2015-02-13 | -13.22 |
| 2015-02-12 | -16.94 |
| 2015-02-11 | -17.77 |
| 2015-02-10 | -17.36 |
| 2015-02-09 | -17.77 |
| 2015-02-06 | -16.53 |
| 2015-02-05 | -16.12 |
| 2015-02-04 | -14.05 |
| 2015-02-03 | -15.70 |
| 2015-02-02 | -15.29 |
| 2015-01-30 | -12.81 |
| 2015-01-29 | -13.64 |
| 2015-01-28 | -12.81 |
| 2015-01-27 | -12.81 |
| 2015-01-26 | -12.81 |
| 2015-01-23 | -12.40 |
| 2015-01-22 | -11.98 |
| 2015-01-21 | -11.57 |
| 2015-01-20 | -12.81 |
| 2015-01-19 | -14.46 |
| 2015-01-16 | -9.92 |
| 2015-01-15 | -10.74 |
| 2015-01-14 | -11.98 |
| 2015-01-13 | -5.79 |
| 2015-01-12 | -6.61 |
| 2015-01-09 | -3.72 |
| 2015-01-08 | -2.89 |
| 2015-01-07 | -0.83 |
| 2015-01-06 | -2.89 |
| 2015-01-05 | -3.72 |
| 2015-01-02 | -4.96 |
| 2014-12-31 | -4.13 |
| 2014-12-30 | -6.20 |
| 2014-12-29 | -3.31 |
| 2014-12-24 | -5.37 |
| 2014-12-23 | -4.13 |
| 2014-12-22 | 0.83 |
| 2014-12-19 | -2.89 |
| 2014-12-18 | -6.20 |
| 2014-12-17 | -6.61 |
| 2014-12-16 | -4.55 |
| 2014-12-15 | -7.85 |
| 2014-12-12 | -8.26 |
| 2014-12-11 | -4.96 |
| 2014-12-10 | -10.74 |
| 2014-12-09 | -11.16 |
| 2014-12-08 | -7.02 |
| 2014-12-05 | -9.92 |
| 2014-12-04 | -8.26 |
| 2014-12-03 | -15.29 |
| 2014-12-02 | -16.53 |
| 2014-12-01 | -19.83 |
| 2014-11-28 | -15.70 |
| 2014-11-27 | -15.70 |
| 2014-11-26 | -12.81 |
| 2014-11-25 | -13.64 |
| 2014-11-24 | -10.33 |
| 2014-11-21 | -15.29 |
| 2014-11-20 | -18.18 |
| 2014-11-19 | -16.53 |
| 2014-11-18 | -16.53 |
| 2014-11-17 | -14.05 |
| 2014-11-14 | -7.02 |
| 2014-11-13 | -3.31 |
| 2014-11-12 | -0.41 |
| 2014-11-11 | -1.24 |
| 2014-11-10 | 5.37 |
| 2014-11-07 | -11.98 |
| 2014-11-06 | -13.22 |
| 2014-11-05 | -10.74 |
| 2014-11-04 | -13.64 |
| 2014-11-03 | -14.46 |
| 2014-10-31 | -16.53 |
| 2014-10-30 | -22.31 |
| 2014-10-29 | -23.14 |
| 2014-10-28 | -30.58 |
| 2014-10-27 | -31.40 |
| 2014-10-24 | -31.40 |
| 2014-10-23 | -30.17 |
| 2014-10-22 | -29.34 |
| 2014-10-21 | -30.58 |
| 2014-10-20 | -30.17 |
| 2014-10-17 | -29.34 |
| 2014-10-16 | -29.34 |
| 2014-10-15 | -28.51 |
| 2014-10-14 | -30.99 |
| 2014-10-13 | -29.75 |
| 2014-10-10 | -30.17 |
| 2014-10-09 | -28.51 |
| 2014-10-08 | -28.93 |
| 2014-10-07 | -29.34 |
| 2014-10-06 | -28.51 |
| 2014-10-03 | -30.58 |
| 2014-09-30 | -30.17 |
| 2014-09-29 | -28.51 |
| 2014-09-26 | -28.51 |
| 2014-09-25 | -28.51 |
| 2014-09-24 | -28.93 |
| 2014-09-23 | -28.93 |
| 2014-09-22 | -27.27 |
| 2014-09-19 | -25.62 |
| 2014-09-18 | -26.03 |
| 2014-09-17 | -25.21 |
| 2014-09-16 | -25.21 |
| 2014-09-15 | -26.86 |
| 2014-09-12 | -27.27 |
| 2014-09-11 | -26.45 |
| 2014-09-10 | -26.03 |
| 2014-09-08 | -22.73 |
| 2014-09-05 | -25.62 |
| 2014-09-04 | -23.97 |
| 2014-09-03 | -26.03 |
| 2014-09-02 | -27.69 |
| 2014-09-01 | -28.93 |
| 2014-08-29 | -29.34 |
| 2014-08-28 | -29.34 |
| 2014-08-27 | -28.93 |
| 2014-08-26 | -27.69 |
| 2014-08-25 | -27.27 |
| 2014-08-22 | -28.10 |
| 2014-08-21 | -27.27 |
| 2014-08-20 | -25.21 |
| 2014-08-19 | -23.14 |
| 2014-08-18 | -24.38 |
| 2014-08-15 | -24.38 |
| 2014-08-14 | -22.73 |
| 2014-08-13 | -22.31 |
| 2014-08-12 | -23.55 |
| 2014-08-11 | -23.55 |
| 2014-08-08 | -23.97 |
| 2014-08-07 | -23.14 |
| 2014-08-06 | -23.14 |
| 2014-08-05 | -25.21 |
| 2014-08-04 | -23.55 |
| 2014-08-01 | -26.45 |
| 2014-07-31 | -24.79 |
| 2014-07-30 | -24.79 |
| 2014-07-29 | -24.38 |
| 2014-07-28 | -23.97 |
| 2014-07-25 | -25.62 |
| 2014-07-24 | -25.62 |
| 2014-07-23 | -26.86 |
| 2014-07-22 | -28.93 |
| 2014-07-21 | -30.99 |
| 2014-07-18 | -30.99 |
| 2014-07-17 | -30.17 |
| 2014-07-16 | -29.34 |
| 2014-07-15 | -30.58 |
| 2014-07-14 | -30.17 |
| 2014-07-11 | -29.75 |
| 2014-07-10 | -30.58 |
| 2014-07-09 | -30.99 |
| 2014-07-08 | -29.34 |
| 2014-07-07 | -28.10 |
| 2014-07-04 | -28.93 |
| 2014-07-03 | -28.51 |
| 2014-07-02 | -29.34 |
| 2014-06-30 | -33.47 |
| 2014-06-27 | -33.06 |
| 2014-06-26 | -33.47 |
| 2014-06-25 | -34.71 |
| 2014-06-24 | -33.88 |
| 2014-06-23 | -34.30 |
| 2014-06-20 | -33.47 |
| 2014-06-19 | -33.06 |
| 2014-06-18 | -33.06 |
| 2014-06-17 | -32.23 |
| 2014-06-16 | -30.58 |
| 2014-06-13 | -31.82 |
| 2014-06-12 | -31.40 |
| 2014-06-11 | -31.40 |
| 2014-06-10 | -31.40 |
| 2014-06-09 | -32.64 |
| 2014-06-06 | -32.23 |
| 2014-06-05 | -33.06 |
| 2014-06-04 | -33.88 |
| 2014-06-03 | -33.88 |
| 2014-05-30 | -34.30 |
| 2014-05-29 | -34.71 |
| 2014-05-28 | -34.71 |
| 2014-05-27 | -34.30 |
| 2014-05-26 | -34.30 |
| 2014-05-23 | -33.88 |
| 2014-05-22 | -33.88 |
| 2014-05-21 | -36.36 |
| 2014-05-20 | -34.71 |
| 2014-05-19 | -33.06 |
| 2014-05-16 | -32.64 |
| 2014-05-15 | -32.23 |
| 2014-05-14 | -32.64 |
| 2014-05-13 | -33.47 |
| 2014-05-12 | -33.47 |
| 2014-05-09 | -35.12 |
| 2014-05-08 | -35.54 |
| 2014-05-07 | -33.88 |
| 2014-05-05 | -32.64 |
| 2014-05-02 | -31.82 |
| 2014-04-30 | -33.06 |
| 2014-04-29 | -32.23 |
| 2014-04-28 | -33.06 |
| 2014-04-25 | -30.17 |
| 2014-04-24 | -28.51 |
| 2014-04-23 | -27.27 |
| 2014-04-22 | -26.86 |
| 2014-04-17 | -25.21 |
| 2014-04-16 | -24.79 |
| 2014-04-15 | -26.86 |
| 2014-04-14 | -24.38 |
| 2014-04-11 | -24.38 |
| 2014-04-10 | -22.73 |
| 2014-04-09 | -22.73 |
| 2014-04-08 | -24.79 |
| 2014-04-07 | -28.93 |
| 2014-04-04 | -28.10 |
| 2014-04-03 | -27.27 |
| 2014-04-02 | -27.69 |
| 2014-04-01 | -28.51 |
| 2014-03-31 | -29.34 |
| 2014-03-28 | -28.93 |
| 2014-03-27 | -32.64 |
| 2014-03-26 | -32.64 |
| 2014-03-25 | -34.71 |
| 2014-03-24 | -32.23 |
| 2014-03-21 | -33.88 |
| 2014-03-20 | -34.71 |
| 2014-03-19 | -33.88 |
| 2014-03-18 | -33.88 |
| 2014-03-17 | -35.54 |
| 2014-03-14 | -34.30 |
| 2014-03-13 | -33.06 |
| 2014-03-12 | -32.23 |
| 2014-03-11 | -30.58 |
| 2014-03-10 | -29.34 |
| 2014-03-07 | -26.86 |
| 2014-03-06 | -26.45 |
| 2014-03-05 | -26.03 |
| 2014-03-04 | -25.62 |
| 2014-03-03 | -26.03 |
| 2014-02-28 | -24.79 |
| 2014-02-27 | -24.38 |
| 2014-02-26 | -25.62 |
| 2014-02-25 | -25.62 |
| 2014-02-24 | -24.79 |
| 2014-02-21 | -23.55 |
| 2014-02-20 | -22.73 |
| 2014-02-19 | -23.14 |
| 2014-02-18 | -22.73 |
| 2014-02-17 | -23.14 |
| 2014-02-14 | -22.31 |
| 2014-02-13 | -23.55 |
| 2014-02-12 | -21.90 |
| 2014-02-11 | -22.73 |
| 2014-02-10 | -23.97 |
| 2014-02-07 | -23.97 |
| 2014-02-06 | -23.97 |
| 2014-02-05 | -24.38 |
| 2014-02-04 | -23.14 |
| 2014-01-30 | -21.90 |
| 2014-01-29 | -23.55 |
| 2014-01-28 | -23.55 |
| 2014-01-27 | -23.55 |
| 2014-01-24 | -21.07 |
| 2014-01-23 | -20.25 |
| 2014-01-22 | -18.18 |
| 2014-01-21 | -21.49 |
| 2014-01-20 | -21.07 |
| 2014-01-17 | -21.90 |
| 2014-01-16 | -21.07 |
| 2014-01-15 | -20.25 |
| 2014-01-14 | -21.49 |
| 2014-01-13 | -21.07 |
| 2014-01-10 | -21.49 |
| 2014-01-09 | -21.07 |
| 2014-01-08 | -18.18 |
| 2014-01-07 | -17.36 |
| 2014-01-06 | -17.77 |
| 2014-01-03 | -14.05 |
| 2014-01-02 | -11.57 |
| 2013-12-31 | -13.22 |
| 2013-12-30 | -13.22 |
| 2013-12-27 | -13.22 |
| 2013-12-24 | -15.70 |
| 2013-12-23 | -15.70 |
| 2013-12-20 | -15.70 |
| 2013-12-19 | -15.29 |
| 2013-12-18 | -11.57 |
| 2013-12-17 | -12.81 |
| 2013-12-16 | -12.81 |
| 2013-12-13 | -14.05 |
| 2013-12-12 | -15.29 |
| 2013-12-11 | -15.70 |
| 2013-12-10 | -11.98 |
| 2013-12-09 | -9.09 |
| 2013-12-06 | -9.09 |
| 2013-12-05 | -7.02 |
| 2013-12-04 | -5.37 |
| 2013-12-03 | -5.37 |
| 2013-12-02 | -6.20 |
| 2013-11-29 | -10.74 |
| 2013-11-28 | -11.16 |
| 2013-11-27 | -11.57 |
| 2013-11-26 | -12.40 |
| 2013-11-25 | -11.57 |
| 2013-11-22 | -12.81 |
| 2013-11-21 | -14.46 |
| 2013-11-20 | -14.05 |
| 2013-11-19 | -15.70 |
| 2013-11-18 | -12.81 |
| 2013-11-15 | -16.12 |
| 2013-11-14 | -18.18 |
| 2013-11-13 | -19.01 |
| 2013-11-12 | -17.77 |
| 2013-11-11 | -16.94 |
| 2013-11-08 | -16.94 |
| 2013-11-07 | -16.12 |
| 2013-11-06 | -12.40 |
| 2013-11-05 | -14.05 |
| 2013-11-04 | -16.12 |
| 2013-11-01 | -17.77 |
| 2013-10-31 | -18.18 |
| 2013-10-30 | -19.42 |
| 2013-10-29 | -20.25 |
| 2013-10-28 | -19.42 |
| 2013-10-25 | -19.83 |
| 2013-10-24 | -19.01 |
| 2013-10-23 | -18.18 |
| 2013-10-22 | -18.60 |
| 2013-10-21 | -17.77 |
| 2013-10-18 | -16.94 |
| 2013-10-17 | -18.60 |
| 2013-10-16 | -18.60 |
| 2013-10-15 | -18.60 |
| 2013-10-11 | -18.60 |
| 2013-10-10 | -19.01 |
| 2013-10-09 | -18.18 |
| 2013-10-08 | -19.01 |
| 2013-10-07 | -21.49 |
| 2013-10-04 | -20.25 |
| 2013-10-03 | -21.07 |
| 2013-10-02 | -21.07 |
| 2013-09-30 | -21.49 |
| 2013-09-27 | -19.83 |
| 2013-09-26 | -19.01 |
| 2013-09-25 | -17.77 |
| 2013-09-24 | -15.70 |
| 2013-09-23 | -15.29 |
| 2013-09-19 | -14.46 |
| 2013-09-18 | -14.05 |
| 2013-09-17 | -13.22 |
| 2013-09-16 | -11.16 |
| 2013-09-13 | -12.40 |
| 2013-09-12 | -9.50 |
| 2013-09-11 | -7.02 |
| 2013-09-10 | -9.09 |
| 2013-09-09 | -10.33 |
| 2013-09-06 | -12.81 |
| 2013-09-05 | -9.09 |
| 2013-09-04 | -7.85 |
| 2013-09-03 | -10.33 |
| 2013-09-02 | -9.50 |
| 2013-08-30 | -11.98 |
| 2013-08-29 | -10.33 |
| 2013-08-28 | -12.40 |
| 2013-08-27 | -12.40 |
| 2013-08-26 | -10.33 |
| 2013-08-23 | -10.74 |
| 2013-08-22 | -14.05 |
| 2013-08-21 | -16.12 |
| 2013-08-20 | -16.12 |
| 2013-08-19 | -12.81 |
| 2013-08-16 | -12.81 |
| 2013-08-15 | -11.57 |
| 2013-08-13 | -12.81 |
| 2013-08-12 | -14.88 |
| 2013-08-09 | -18.18 |
| 2013-08-08 | -20.66 |
| 2013-08-07 | -21.07 |
| 2013-08-06 | -19.42 |
| 2013-08-05 | -18.60 |
| 2013-08-02 | -20.25 |
| 2013-08-01 | -20.66 |
| 2013-07-31 | -23.97 |
| 2013-07-30 | -22.73 |
| 2013-07-29 | -22.31 |
| 2013-07-26 | -19.42 |
| 2013-07-25 | -21.49 |
| 2013-07-24 | -23.55 |
| 2013-07-23 | -25.62 |
| 2013-07-22 | -28.51 |
| 2013-07-19 | -28.93 |
| 2013-07-18 | -28.10 |
| 2013-07-17 | -27.27 |
| 2013-07-16 | -26.45 |
| 2013-07-15 | -26.45 |
| 2013-07-12 | -28.10 |
| 2013-07-11 | -29.34 |
| 2013-07-10 | -32.23 |
| 2013-07-09 | -31.82 |
| 2013-07-08 | -30.99 |
| 2013-07-05 | -28.51 |
| 2013-07-04 | -30.58 |
| 2013-07-03 | -30.17 |
| 2013-07-02 | -27.69 |
| 2013-06-28 | -28.10 |
| 2013-06-27 | -27.69 |
| 2013-06-26 | -24.38 |
| 2013-06-25 | -26.03 |
| 2013-06-24 | -24.79 |
| 2013-06-21 | -23.14 |
| 2013-06-20 | -24.79 |
| 2013-06-19 | -24.79 |
| 2013-06-18 | -27.69 |
| 2013-06-17 | -27.27 |
| 2013-06-14 | -28.51 |
| 2013-06-13 | -28.10 |
| 2013-06-11 | -27.27 |
| 2013-06-10 | -26.03 |
| 2013-06-07 | -25.62 |
| 2013-06-06 | -25.62 |
| 2013-06-05 | -25.62 |
| 2013-06-04 | -25.21 |
| 2013-06-03 | -25.21 |
| 2013-05-31 | -23.14 |
| 2013-05-30 | -23.14 |
| 2013-05-29 | -22.73 |
| 2013-05-28 | -20.66 |
| 2013-05-27 | -22.73 |
| 2013-05-24 | -22.31 |
| 2013-05-23 | -22.73 |
| 2013-05-22 | -21.07 |
| 2013-05-21 | -20.25 |
| 2013-05-20 | -20.66 |
| 2013-05-16 | -21.07 |
| 2013-05-15 | -21.07 |
| 2013-05-14 | -21.07 |
| 2013-05-13 | -18.60 |
| 2013-05-10 | -15.29 |
| 2013-05-09 | -16.53 |
| 2013-05-08 | -14.88 |
| 2013-05-07 | -16.94 |
| 2013-05-06 | -22.31 |
| 2013-05-03 | -23.14 |
| 2013-05-02 | -23.55 |
| 2013-04-30 | -21.07 |
| 2013-04-29 | -20.66 |
| 2013-04-26 | -20.25 |
| 2013-04-25 | -18.60 |
| 2013-04-24 | -19.01 |
| 2013-04-23 | -17.77 |
| 2013-04-22 | -14.88 |
| 2013-04-19 | -19.83 |
| 2013-04-18 | -22.73 |
| 2013-04-17 | -22.73 |
| 2013-04-16 | -22.31 |
| 2013-04-15 | -20.66 |
| 2013-04-12 | -18.18 |
| 2013-04-11 | -16.53 |
| 2013-04-10 | -19.01 |
| 2013-04-09 | -19.01 |
| 2013-04-08 | -20.25 |
| 2013-04-05 | -20.25 |
| 2013-04-03 | -16.94 |
| 2013-04-02 | -14.88 |
| 2013-03-28 | -16.53 |
| 2013-03-27 | -15.29 |
| 2013-03-26 | -15.29 |
| 2013-03-25 | -12.81 |
| 2013-03-22 | -16.12 |
| 2013-03-21 | -15.70 |
| 2013-03-20 | -14.05 |
| 2013-03-19 | -14.46 |
| 2013-03-18 | -18.18 |
| 2013-03-15 | -15.29 |
| 2013-03-14 | -11.57 |
| 2013-03-13 | -10.33 |
| 2013-03-12 | -8.26 |
| 2013-03-11 | -7.85 |
| 2013-03-08 | -4.96 |
| 2013-03-07 | -6.61 |
| 2013-03-06 | -6.61 |
| 2013-03-05 | -8.26 |
| 2013-03-04 | -8.26 |
| 2013-03-01 | -5.79 |
| 2013-02-28 | -4.13 |
| 2013-02-27 | -7.44 |
| 2013-02-26 | -8.68 |
| 2013-02-25 | -8.68 |
| 2013-02-22 | -6.61 |
| 2013-02-21 | -7.44 |
| 2013-02-20 | -3.31 |
| 2013-02-19 | -0.83 |
| 2013-02-18 | 3.31 |
| 2013-02-15 | 4.13 |
| 2013-02-14 | 2.89 |
| 2013-02-08 | 1.24 |
| 2013-02-07 | -0.83 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy