Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-22 | 199.37 |
| 2025-09-19 | 207.44 |
| 2025-09-18 | 208.45 |
| 2025-09-17 | 210.97 |
| 2025-09-16 | 207.44 |
| 2025-09-15 | 208.45 |
| 2025-09-12 | 210.97 |
| 2025-09-11 | 210.97 |
| 2025-09-10 | 211.47 |
| 2025-09-09 | 212.48 |
| 2025-09-08 | 210.46 |
| 2025-09-05 | 206.43 |
| 2025-09-04 | 199.37 |
| 2025-09-03 | 200.38 |
| 2025-09-02 | 207.94 |
| 2025-09-01 | 212.48 |
| 2025-08-29 | 212.98 |
| 2025-08-28 | 211.97 |
| 2025-08-27 | 210.46 |
| 2025-08-26 | 214.49 |
| 2025-08-25 | 216.51 |
| 2025-08-22 | 211.47 |
| 2025-08-21 | 211.47 |
| 2025-08-20 | 210.97 |
| 2025-08-19 | 212.48 |
| 2025-08-18 | 213.99 |
| 2025-08-15 | 212.98 |
| 2025-08-14 | 212.48 |
| 2025-08-13 | 215.50 |
| 2025-08-12 | 214.49 |
| 2025-08-11 | 214.49 |
| 2025-08-08 | 213.49 |
| 2025-08-07 | 215.50 |
| 2025-08-06 | 212.98 |
| 2025-08-05 | 216.01 |
| 2025-08-04 | 207.44 |
| 2025-08-01 | 206.93 |
| 2025-07-31 | 211.47 |
| 2025-07-30 | 225.08 |
| 2025-07-29 | 223.57 |
| 2025-07-28 | 235.16 |
| 2025-07-25 | 233.14 |
| 2025-07-24 | 238.18 |
| 2025-07-23 | 233.14 |
| 2025-07-22 | 232.13 |
| 2025-07-21 | 223.57 |
| 2025-07-18 | 222.05 |
| 2025-07-17 | 223.57 |
| 2025-07-16 | 222.05 |
| 2025-07-15 | 223.57 |
| 2025-07-14 | 222.05 |
| 2025-07-11 | 212.98 |
| 2025-07-10 | 207.44 |
| 2025-07-09 | 201.39 |
| 2025-07-08 | 201.89 |
| 2025-07-07 | 199.37 |
| 2025-07-04 | 200.89 |
| 2025-07-03 | 207.94 |
| 2025-07-02 | 203.41 |
| 2025-06-30 | 217.01 |
| 2025-06-27 | 208.95 |
| 2025-06-26 | 221.55 |
| 2025-06-25 | 225.58 |
| 2025-06-24 | 215.00 |
| 2025-06-23 | 210.46 |
| 2025-06-20 | 209.96 |
| 2025-06-19 | 204.92 |
| 2025-06-18 | 215.00 |
| 2025-06-17 | 216.51 |
| 2025-06-16 | 215.50 |
| 2025-06-13 | 219.03 |
| 2025-06-12 | 220.54 |
| 2025-06-11 | 219.03 |
| 2025-06-10 | 218.02 |
| 2025-06-09 | 216.01 |
| 2025-06-06 | 211.97 |
| 2025-06-05 | 212.98 |
| 2025-06-04 | 215.00 |
| 2025-06-03 | 209.45 |
| 2025-06-02 | 203.91 |
| 2025-05-30 | 207.94 |
| 2025-05-29 | 204.92 |
| 2025-05-28 | 201.89 |
| 2025-05-27 | 203.41 |
| 2025-05-26 | 195.34 |
| 2025-05-23 | 200.38 |
| 2025-05-22 | 209.45 |
| 2025-05-21 | 213.49 |
| 2025-05-20 | 209.45 |
| 2025-05-19 | 202.40 |
| 2025-05-16 | 192.32 |
| 2025-05-15 | 189.80 |
| 2025-05-14 | 194.33 |
| 2025-05-13 | 197.86 |
| 2025-05-12 | 196.35 |
| 2025-05-09 | 192.82 |
| 2025-05-08 | 192.32 |
| 2025-05-07 | 193.83 |
| 2025-05-06 | 194.33 |
| 2025-05-02 | 197.36 |
| 2025-04-30 | 200.89 |
| 2025-04-29 | 194.84 |
| 2025-04-28 | 199.37 |
| 2025-04-25 | 199.88 |
| 2025-04-24 | 201.89 |
| 2025-04-23 | 199.88 |
| 2025-04-22 | 198.87 |
| 2025-04-17 | 201.39 |
| 2025-04-16 | 198.37 |
| 2025-04-15 | 202.40 |
| 2025-04-14 | 206.43 |
| 2025-04-11 | 211.47 |
| 2025-04-10 | 210.46 |
| 2025-04-09 | 206.43 |
| 2025-04-08 | 205.93 |
| 2025-04-07 | 193.33 |
| 2025-04-03 | 234.65 |
| 2025-04-02 | 236.17 |
| 2025-04-01 | 240.20 |
| 2025-03-31 | 237.68 |
| 2025-03-28 | 227.60 |
| 2025-03-27 | 223.06 |
| 2025-03-26 | 223.06 |
| 2025-03-25 | 241.21 |
| 2025-03-24 | 245.24 |
| 2025-03-21 | 214.49 |
| 2025-03-20 | 220.04 |
| 2025-03-19 | 208.45 |
| 2025-03-18 | 198.37 |
| 2025-03-17 | 194.33 |
| 2025-03-14 | 193.33 |
| 2025-03-13 | 192.82 |
| 2025-03-12 | 191.81 |
| 2025-03-11 | 193.33 |
| 2025-03-10 | 196.35 |
| 2025-03-07 | 191.31 |
| 2025-03-06 | 191.81 |
| 2025-03-05 | 190.30 |
| 2025-03-04 | 184.25 |
| 2025-03-03 | 180.22 |
| 2025-02-28 | 202.40 |
| 2025-02-27 | 193.33 |
| 2025-02-26 | 183.25 |
| 2025-02-25 | 175.18 |
| 2025-02-24 | 172.16 |
| 2025-02-21 | 168.13 |
| 2025-02-20 | 161.07 |
| 2025-02-19 | 153.51 |
| 2025-02-18 | 157.04 |
| 2025-02-17 | 154.01 |
| 2025-02-14 | 153.51 |
| 2025-02-13 | 146.96 |
| 2025-02-12 | 146.96 |
| 2025-02-11 | 140.41 |
| 2025-02-10 | 139.40 |
| 2025-02-07 | 132.34 |
| 2025-02-06 | 131.33 |
| 2025-02-05 | 124.78 |
| 2025-02-04 | 122.77 |
| 2025-02-03 | 122.77 |
| 2025-01-28 | 126.29 |
| 2025-01-27 | 133.85 |
| 2025-01-24 | 132.85 |
| 2025-01-23 | 132.85 |
| 2025-01-22 | 131.33 |
| 2025-01-21 | 132.85 |
| 2025-01-20 | 129.82 |
| 2025-01-17 | 128.31 |
| 2025-01-16 | 127.82 |
| 2025-01-15 | 127.82 |
| 2025-01-14 | 126.35 |
| 2025-01-13 | 124.39 |
| 2025-01-10 | 125.37 |
| 2025-01-09 | 129.29 |
| 2025-01-08 | 130.76 |
| 2025-01-07 | 131.25 |
| 2025-01-06 | 135.17 |
| 2025-01-03 | 135.17 |
| 2025-01-02 | 146.93 |
| 2024-12-31 | 150.36 |
| 2024-12-30 | 150.85 |
| 2024-12-27 | 148.40 |
| 2024-12-24 | 144.48 |
| 2024-12-23 | 141.05 |
| 2024-12-20 | 138.60 |
| 2024-12-19 | 135.17 |
| 2024-12-18 | 139.58 |
| 2024-12-17 | 141.54 |
| 2024-12-16 | 143.99 |
| 2024-12-13 | 147.91 |
| 2024-12-12 | 149.87 |
| 2024-12-11 | 146.93 |
| 2024-12-10 | 141.05 |
| 2024-12-09 | 142.03 |
| 2024-12-06 | 130.76 |
| 2024-12-05 | 129.29 |
| 2024-12-04 | 129.78 |
| 2024-12-03 | 130.27 |
| 2024-12-02 | 117.04 |
| 2024-11-29 | 112.63 |
| 2024-11-28 | 111.16 |
| 2024-11-27 | 114.59 |
| 2024-11-26 | 112.63 |
| 2024-11-25 | 113.12 |
| 2024-11-22 | 113.12 |
| 2024-11-21 | 117.53 |
| 2024-11-20 | 118.51 |
| 2024-11-19 | 118.51 |
| 2024-11-18 | 118.51 |
| 2024-11-15 | 117.53 |
| 2024-11-14 | 119.49 |
| 2024-11-13 | 124.39 |
| 2024-11-12 | 125.37 |
| 2024-11-11 | 131.74 |
| 2024-11-08 | 136.64 |
| 2024-11-07 | 138.11 |
| 2024-11-06 | 133.21 |
| 2024-11-05 | 136.64 |
| 2024-11-04 | 133.70 |
| 2024-11-01 | 134.19 |
| 2024-10-31 | 132.23 |
| 2024-10-30 | 132.23 |
| 2024-10-29 | 136.64 |
| 2024-10-28 | 140.07 |
| 2024-10-25 | 139.58 |
| 2024-10-24 | 141.05 |
| 2024-10-23 | 145.95 |
| 2024-10-22 | 145.46 |
| 2024-10-21 | 145.95 |
| 2024-10-18 | 146.93 |
| 2024-10-17 | 135.66 |
| 2024-10-16 | 139.58 |
| 2024-10-15 | 138.11 |
| 2024-10-14 | 146.44 |
| 2024-10-10 | 144.97 |
| 2024-10-09 | 140.07 |
| 2024-10-08 | 150.36 |
| 2024-10-07 | 176.32 |
| 2024-10-04 | 168.49 |
| 2024-10-03 | 167.02 |
| 2024-10-02 | 171.42 |
| 2024-09-30 | 156.24 |
| 2024-09-27 | 147.91 |
| 2024-09-26 | 133.70 |
| 2024-09-25 | 124.39 |
| 2024-09-24 | 123.41 |
| 2024-09-23 | 113.61 |
| 2024-09-20 | 117.88 |
| 2024-09-19 | 113.14 |
| 2024-09-17 | 107.93 |
| 2024-09-16 | 110.30 |
| 2024-09-13 | 110.30 |
| 2024-09-12 | 106.03 |
| 2024-09-11 | 105.56 |
| 2024-09-10 | 113.14 |
| 2024-09-09 | 115.51 |
| 2024-09-05 | 123.09 |
| 2024-09-04 | 122.14 |
| 2024-09-03 | 123.09 |
| 2024-09-02 | 120.72 |
| 2024-08-30 | 121.19 |
| 2024-08-29 | 119.77 |
| 2024-08-28 | 116.93 |
| 2024-08-27 | 124.03 |
| 2024-08-26 | 125.45 |
| 2024-08-23 | 123.09 |
| 2024-08-22 | 124.03 |
| 2024-08-21 | 122.14 |
| 2024-08-20 | 123.56 |
| 2024-08-19 | 129.24 |
| 2024-08-16 | 127.35 |
| 2024-08-15 | 128.30 |
| 2024-08-14 | 127.82 |
| 2024-08-13 | 130.19 |
| 2024-08-12 | 132.56 |
| 2024-08-09 | 131.61 |
| 2024-08-08 | 127.35 |
| 2024-08-07 | 130.19 |
| 2024-08-06 | 132.08 |
| 2024-08-05 | 124.51 |
| 2024-08-02 | 133.98 |
| 2024-08-01 | 134.93 |
| 2024-07-31 | 140.61 |
| 2024-07-30 | 135.87 |
| 2024-07-29 | 139.66 |
| 2024-07-26 | 141.08 |
| 2024-07-25 | 134.93 |
| 2024-07-24 | 142.03 |
| 2024-07-23 | 133.03 |
| 2024-07-22 | 129.72 |
| 2024-07-19 | 123.09 |
| 2024-07-18 | 124.03 |
| 2024-07-17 | 124.51 |
| 2024-07-16 | 121.66 |
| 2024-07-15 | 127.35 |
| 2024-07-12 | 129.24 |
| 2024-07-11 | 123.56 |
| 2024-07-10 | 119.30 |
| 2024-07-09 | 124.51 |
| 2024-07-08 | 130.66 |
| 2024-07-05 | 142.03 |
| 2024-07-04 | 143.45 |
| 2024-07-03 | 143.93 |
| 2024-07-02 | 139.66 |
| 2024-06-28 | 137.77 |
| 2024-06-27 | 144.87 |
| 2024-06-26 | 175.19 |
| 2024-06-25 | 186.08 |
| 2024-06-24 | 187.97 |
| 2024-06-21 | 201.24 |
| 2024-06-20 | 200.76 |
| 2024-06-19 | 192.71 |
| 2024-06-18 | 190.82 |
| 2024-06-17 | 187.50 |
| 2024-06-14 | 196.97 |
| 2024-06-13 | 194.61 |
| 2024-06-12 | 184.66 |
| 2024-06-11 | 178.03 |
| 2024-06-07 | 186.55 |
| 2024-06-06 | 174.24 |
| 2024-06-05 | 167.61 |
| 2024-06-04 | 172.82 |
| 2024-06-03 | 175.66 |
| 2024-05-31 | 167.61 |
| 2024-05-30 | 169.98 |
| 2024-05-29 | 166.19 |
| 2024-05-28 | 172.34 |
| 2024-05-27 | 175.66 |
| 2024-05-24 | 164.29 |
| 2024-05-23 | 168.55 |
| 2024-05-22 | 178.03 |
| 2024-05-21 | 172.82 |
| 2024-05-20 | 186.55 |
| 2024-05-17 | 182.29 |
| 2024-05-16 | 172.82 |
| 2024-05-14 | 173.76 |
| 2024-05-13 | 172.82 |
| 2024-05-10 | 147.71 |
| 2024-05-09 | 138.72 |
| 2024-05-08 | 137.77 |
| 2024-05-07 | 142.50 |
| 2024-05-06 | 140.14 |
| 2024-05-03 | 136.82 |
| 2024-05-02 | 142.98 |
| 2024-04-30 | 130.66 |
| 2024-04-29 | 131.14 |
| 2024-04-26 | 133.51 |
| 2024-04-25 | 131.14 |
| 2024-04-24 | 128.77 |
| 2024-04-23 | 124.03 |
| 2024-04-22 | 124.98 |
| 2024-04-19 | 131.14 |
| 2024-04-18 | 130.66 |
| 2024-04-17 | 125.45 |
| 2024-04-16 | 122.61 |
| 2024-04-15 | 130.19 |
| 2024-04-12 | 132.56 |
| 2024-04-11 | 139.66 |
| 2024-04-10 | 141.08 |
| 2024-04-09 | 132.08 |
| 2024-04-08 | 127.82 |
| 2024-04-05 | 121.66 |
| 2024-04-03 | 125.45 |
| 2024-04-02 | 119.77 |
| 2024-03-28 | 117.40 |
| 2024-03-27 | 121.19 |
| 2024-03-26 | 124.98 |
| 2024-03-25 | 131.14 |
| 2024-03-22 | 131.14 |
| 2024-03-21 | 135.40 |
| 2024-03-20 | 132.56 |
| 2024-03-19 | 135.87 |
| 2024-03-18 | 142.03 |
| 2024-03-15 | 138.24 |
| 2024-03-14 | 136.35 |
| 2024-03-13 | 139.19 |
| 2024-03-12 | 137.29 |
| 2024-03-11 | 141.08 |
| 2024-03-08 | 139.66 |
| 2024-03-07 | 137.29 |
| 2024-03-06 | 143.45 |
| 2024-03-05 | 135.40 |
| 2024-03-04 | 138.24 |
| 2024-03-01 | 137.77 |
| 2024-02-29 | 154.35 |
| 2024-02-28 | 143.93 |
| 2024-02-27 | 131.61 |
| 2024-02-26 | 125.93 |
| 2024-02-23 | 123.09 |
| 2024-02-22 | 129.72 |
| 2024-02-21 | 124.51 |
| 2024-02-20 | 124.98 |
| 2024-02-19 | 117.40 |
| 2024-02-16 | 121.19 |
| 2024-02-15 | 110.77 |
| 2024-02-14 | 109.82 |
| 2024-02-09 | 97.98 |
| 2024-02-08 | 97.98 |
| 2024-02-07 | 93.72 |
| 2024-02-06 | 93.72 |
| 2024-02-05 | 86.14 |
| 2024-02-02 | 88.98 |
| 2024-02-01 | 89.93 |
| 2024-01-31 | 88.98 |
| 2024-01-30 | 88.98 |
| 2024-01-29 | 97.98 |
| 2024-01-26 | 97.98 |
| 2024-01-25 | 97.52 |
| 2024-01-24 | 92.93 |
| 2024-01-23 | 83.74 |
| 2024-01-22 | 80.07 |
| 2024-01-19 | 85.58 |
| 2024-01-18 | 89.71 |
| 2024-01-17 | 84.20 |
| 2024-01-16 | 98.44 |
| 2024-01-15 | 104.87 |
| 2024-01-12 | 102.58 |
| 2024-01-11 | 99.36 |
| 2024-01-10 | 96.14 |
| 2024-01-09 | 102.58 |
| 2024-01-08 | 104.41 |
| 2024-01-05 | 109.01 |
| 2024-01-04 | 109.47 |
| 2024-01-03 | 103.04 |
| 2024-01-02 | 95.69 |
| 2023-12-29 | 97.06 |
| 2023-12-28 | 97.98 |
| 2023-12-27 | 95.23 |
| 2023-12-22 | 80.07 |
| 2023-12-21 | 81.90 |
| 2023-12-20 | 77.31 |
| 2023-12-19 | 73.64 |
| 2023-12-18 | 81.90 |
| 2023-12-15 | 82.82 |
| 2023-12-14 | 84.66 |
| 2023-12-13 | 81.45 |
| 2023-12-12 | 90.63 |
| 2023-12-11 | 86.96 |
| 2023-12-08 | 89.25 |
| 2023-12-07 | 90.63 |
| 2023-12-06 | 94.31 |
| 2023-12-05 | 92.47 |
| 2023-12-04 | 96.60 |
| 2023-12-01 | 99.82 |
| 2023-11-30 | 103.95 |
| 2023-11-29 | 112.22 |
| 2023-11-28 | 119.11 |
| 2023-11-27 | 124.17 |
| 2023-11-24 | 132.43 |
| 2023-11-23 | 132.43 |
| 2023-11-22 | 131.06 |
| 2023-11-21 | 134.73 |
| 2023-11-20 | 137.03 |
| 2023-11-17 | 134.27 |
| 2023-11-16 | 133.81 |
| 2023-11-15 | 129.68 |
| 2023-11-14 | 129.22 |
| 2023-11-13 | 131.97 |
| 2023-11-10 | 132.43 |
| 2023-11-09 | 131.06 |
| 2023-11-08 | 131.97 |
| 2023-11-07 | 135.65 |
| 2023-11-06 | 136.57 |
| 2023-11-03 | 130.14 |
| 2023-11-02 | 126.00 |
| 2023-11-01 | 129.22 |
| 2023-10-31 | 127.38 |
| 2023-10-30 | 129.22 |
| 2023-10-27 | 127.38 |
| 2023-10-26 | 122.79 |
| 2023-10-25 | 127.84 |
| 2023-10-24 | 124.17 |
| 2023-10-20 | 125.08 |
| 2023-10-19 | 123.25 |
| 2023-10-18 | 128.30 |
| 2023-10-17 | 131.06 |
| 2023-10-16 | 129.68 |
| 2023-10-13 | 136.57 |
| 2023-10-12 | 141.62 |
| 2023-10-11 | 139.32 |
| 2023-10-10 | 131.97 |
| 2023-10-09 | 131.97 |
| 2023-10-06 | 134.73 |
| 2023-10-05 | 125.54 |
| 2023-10-04 | 127.84 |
| 2023-10-03 | 131.52 |
| 2023-09-29 | 132.89 |
| 2023-09-28 | 131.06 |
| 2023-09-27 | 128.76 |
| 2023-09-26 | 131.06 |
| 2023-09-25 | 136.57 |
| 2023-09-22 | 141.62 |
| 2023-09-21 | 140.24 |
| 2023-09-20 | 137.49 |
| 2023-09-19 | 144.38 |
| 2023-09-18 | 143.46 |
| 2023-09-15 | 140.35 |
| 2023-09-14 | 137.68 |
| 2023-09-13 | 139.90 |
| 2023-09-12 | 143.46 |
| 2023-09-11 | 146.57 |
| 2023-09-07 | 161.23 |
| 2023-09-06 | 170.56 |
| 2023-09-05 | 172.34 |
| 2023-09-04 | 170.56 |
| 2023-08-31 | 167.45 |
| 2023-08-30 | 172.78 |
| 2023-08-29 | 171.89 |
| 2023-08-28 | 173.22 |
| 2023-08-25 | 175.45 |
| 2023-08-24 | 179.89 |
| 2023-08-23 | 186.11 |
| 2023-08-22 | 187.00 |
| 2023-08-21 | 183.00 |
| 2023-08-18 | 191.44 |
| 2023-08-17 | 192.33 |
| 2023-08-16 | 192.33 |
| 2023-08-15 | 194.55 |
| 2023-08-14 | 197.66 |
| 2023-08-11 | 195.44 |
| 2023-08-10 | 195.88 |
| 2023-08-09 | 198.99 |
| 2023-08-08 | 193.66 |
| 2023-08-07 | 190.99 |
| 2023-08-04 | 196.77 |
| 2023-08-03 | 192.33 |
| 2023-08-02 | 188.33 |
| 2023-08-01 | 192.33 |
| 2023-07-31 | 193.66 |
| 2023-07-28 | 185.66 |
| 2023-07-27 | 179.00 |
| 2023-07-26 | 179.89 |
| 2023-07-25 | 176.78 |
| 2023-07-24 | 171.45 |
| 2023-07-21 | 175.45 |
| 2023-07-20 | 183.89 |
| 2023-07-19 | 178.11 |
| 2023-07-18 | 167.89 |
| 2023-07-14 | 160.78 |
| 2023-07-13 | 153.23 |
| 2023-07-12 | 153.23 |
| 2023-07-11 | 153.68 |
| 2023-07-10 | 155.90 |
| 2023-07-07 | 158.12 |
| 2023-07-06 | 158.12 |
| 2023-07-05 | 161.67 |
| 2023-07-04 | 165.67 |
| 2023-07-03 | 164.34 |
| 2023-06-30 | 163.01 |
| 2023-06-29 | 163.01 |
| 2023-06-28 | 160.34 |
| 2023-06-27 | 161.23 |
| 2023-06-26 | 154.57 |
| 2023-06-23 | 149.68 |
| 2023-06-21 | 155.90 |
| 2023-06-20 | 159.01 |
| 2023-06-19 | 160.34 |
| 2023-06-16 | 164.78 |
| 2023-06-15 | 160.34 |
| 2023-06-14 | 160.78 |
| 2023-06-13 | 163.45 |
| 2023-06-12 | 163.45 |
| 2023-06-09 | 166.56 |
| 2023-06-08 | 164.34 |
| 2023-06-07 | 166.12 |
| 2023-06-06 | 163.01 |
| 2023-06-05 | 163.45 |
| 2023-06-02 | 162.56 |
| 2023-06-01 | 157.67 |
| 2023-05-31 | 156.79 |
| 2023-05-30 | 159.90 |
| 2023-05-29 | 163.01 |
| 2023-05-25 | 153.23 |
| 2023-05-24 | 155.90 |
| 2023-05-23 | 158.12 |
| 2023-05-22 | 168.34 |
| 2023-05-19 | 165.23 |
| 2023-05-18 | 168.78 |
| 2023-05-17 | 169.23 |
| 2023-05-16 | 170.56 |
| 2023-05-15 | 173.22 |
| 2023-05-12 | 174.11 |
| 2023-05-11 | 175.45 |
| 2023-05-10 | 179.44 |
| 2023-05-09 | 179.00 |
| 2023-05-08 | 187.89 |
| 2023-05-05 | 183.44 |
| 2023-05-04 | 173.67 |
| 2023-05-03 | 169.23 |
| 2023-05-02 | 175.89 |
| 2023-04-28 | 179.00 |
| 2023-04-27 | 180.78 |
| 2023-04-26 | 183.44 |
| 2023-04-25 | 179.89 |
| 2023-04-24 | 186.55 |
| 2023-04-21 | 183.44 |
| 2023-04-20 | 183.89 |
| 2023-04-19 | 183.44 |
| 2023-04-18 | 190.11 |
| 2023-04-17 | 188.33 |
| 2023-04-14 | 192.77 |
| 2023-04-13 | 195.44 |
| 2023-04-12 | 194.10 |
| 2023-04-11 | 188.77 |
| 2023-04-06 | 181.22 |
| 2023-04-04 | 183.44 |
| 2023-04-03 | 187.89 |
| 2023-03-31 | 184.78 |
| 2023-03-30 | 184.78 |
| 2023-03-29 | 186.55 |
| 2023-03-28 | 189.22 |
| 2023-03-27 | 187.00 |
| 2023-03-24 | 190.11 |
| 2023-03-23 | 196.33 |
| 2023-03-22 | 196.33 |
| 2023-03-21 | 197.21 |
| 2023-03-20 | 197.21 |
| 2023-03-17 | 210.10 |
| 2023-03-16 | 199.88 |
| 2023-03-15 | 199.88 |
| 2023-03-14 | 200.77 |
| 2023-03-13 | 210.99 |
| 2023-03-10 | 211.88 |
| 2023-03-09 | 222.54 |
| 2023-03-08 | 225.20 |
| 2023-03-07 | 226.09 |
| 2023-03-06 | 228.31 |
| 2023-03-03 | 213.21 |
| 2023-03-02 | 210.10 |
| 2023-03-01 | 210.10 |
| 2023-02-28 | 210.10 |
| 2023-02-27 | 208.32 |
| 2023-02-24 | 217.65 |
| 2023-02-23 | 217.65 |
| 2023-02-22 | 215.87 |
| 2023-02-21 | 215.43 |
| 2023-02-20 | 214.99 |
| 2023-02-17 | 206.54 |
| 2023-02-16 | 210.99 |
| 2023-02-15 | 211.88 |
| 2023-02-14 | 205.79 |
| 2023-02-13 | 209.27 |
| 2023-02-10 | 215.35 |
| 2023-02-09 | 221.87 |
| 2023-02-08 | 225.34 |
| 2023-02-07 | 218.83 |
| 2023-02-06 | 216.65 |
| 2023-02-03 | 212.74 |
| 2023-02-02 | 211.88 |
| 2023-02-01 | 197.54 |
| 2023-01-31 | 195.80 |
| 2023-01-30 | 201.02 |
| 2023-01-27 | 223.60 |
| 2023-01-26 | 199.28 |
| 2023-01-20 | 197.54 |
| 2023-01-19 | 193.20 |
| 2023-01-18 | 188.42 |
| 2023-01-17 | 194.50 |
| 2023-01-16 | 202.32 |
| 2023-01-13 | 195.37 |
| 2023-01-12 | 194.50 |
| 2023-01-11 | 196.67 |
| 2023-01-10 | 197.54 |
| 2023-01-09 | 197.98 |
| 2023-01-06 | 192.33 |
| 2023-01-05 | 193.63 |
| 2023-01-04 | 191.46 |
| 2023-01-03 | 191.89 |
| 2022-12-30 | 180.17 |
| 2022-12-29 | 178.43 |
| 2022-12-28 | 180.17 |
| 2022-12-23 | 174.95 |
| 2022-12-22 | 178.43 |
| 2022-12-21 | 176.69 |
| 2022-12-20 | 179.30 |
| 2022-12-19 | 180.60 |
| 2022-12-16 | 194.50 |
| 2022-12-15 | 189.29 |
| 2022-12-14 | 184.08 |
| 2022-12-13 | 193.20 |
| 2022-12-12 | 181.47 |
| 2022-12-09 | 167.14 |
| 2022-12-08 | 158.88 |
| 2022-12-07 | 152.80 |
| 2022-12-06 | 152.37 |
| 2022-12-05 | 149.33 |
| 2022-12-02 | 144.11 |
| 2022-12-01 | 158.88 |
| 2022-11-30 | 174.95 |
| 2022-11-29 | 168.00 |
| 2022-11-28 | 169.74 |
| 2022-11-25 | 174.09 |
| 2022-11-24 | 174.09 |
| 2022-11-23 | 170.61 |
| 2022-11-22 | 167.57 |
| 2022-11-21 | 168.00 |
| 2022-11-18 | 168.00 |
| 2022-11-17 | 174.95 |
| 2022-11-16 | 165.40 |
| 2022-11-15 | 170.61 |
| 2022-11-14 | 158.45 |
| 2022-11-11 | 151.50 |
| 2022-11-10 | 147.59 |
| 2022-11-09 | 155.41 |
| 2022-11-08 | 154.10 |
| 2022-11-07 | 156.28 |
| 2022-11-04 | 154.97 |
| 2022-11-03 | 147.15 |
| 2022-11-02 | 148.46 |
| 2022-11-01 | 141.51 |
| 2022-10-31 | 141.51 |
| 2022-10-28 | 144.55 |
| 2022-10-27 | 153.24 |
| 2022-10-26 | 154.97 |
| 2022-10-25 | 148.46 |
| 2022-10-24 | 151.50 |
| 2022-10-21 | 161.92 |
| 2022-10-20 | 169.74 |
| 2022-10-19 | 164.10 |
| 2022-10-18 | 156.28 |
| 2022-10-17 | 143.25 |
| 2022-10-14 | 163.23 |
| 2022-10-13 | 161.92 |
| 2022-10-12 | 157.15 |
| 2022-10-11 | 159.32 |
| 2022-10-10 | 164.53 |
| 2022-10-07 | 175.39 |
| 2022-10-06 | 180.17 |
| 2022-10-05 | 181.04 |
| 2022-10-03 | 167.57 |
| 2022-09-30 | 170.18 |
| 2022-09-29 | 174.52 |
| 2022-09-28 | 174.95 |
| 2022-09-27 | 181.47 |
| 2022-09-26 | 176.26 |
| 2022-09-23 | 175.82 |
| 2022-09-22 | 177.99 |
| 2022-09-21 | 181.90 |
| 2022-09-20 | 185.81 |
| 2022-09-19 | 195.37 |
| 2022-09-16 | 197.49 |
| 2022-09-15 | 194.10 |
| 2022-09-14 | 175.06 |
| 2022-09-13 | 203.41 |
| 2022-09-09 | 206.37 |
| 2022-09-08 | 204.26 |
| 2022-09-07 | 205.10 |
| 2022-09-06 | 203.83 |
| 2022-09-05 | 204.68 |
| 2022-09-02 | 205.53 |
| 2022-09-01 | 205.53 |
| 2022-08-31 | 202.99 |
| 2022-08-30 | 203.83 |
| 2022-08-29 | 202.99 |
| 2022-08-26 | 205.53 |
| 2022-08-25 | 202.14 |
| 2022-08-24 | 195.37 |
| 2022-08-23 | 205.53 |
| 2022-08-22 | 202.56 |
| 2022-08-19 | 205.53 |
| 2022-08-18 | 201.72 |
| 2022-08-17 | 186.48 |
| 2022-08-16 | 184.79 |
| 2022-08-15 | 181.83 |
| 2022-08-12 | 186.91 |
| 2022-08-11 | 181.83 |
| 2022-08-10 | 169.98 |
| 2022-08-09 | 175.48 |
| 2022-08-08 | 178.87 |
| 2022-08-05 | 180.98 |
| 2022-08-04 | 178.44 |
| 2022-08-03 | 172.10 |
| 2022-08-02 | 175.90 |
| 2022-08-01 | 190.29 |
| 2022-07-29 | 198.33 |
| 2022-07-28 | 204.68 |
| 2022-07-27 | 205.10 |
| 2022-07-26 | 197.49 |
| 2022-07-25 | 200.45 |
| 2022-07-22 | 200.87 |
| 2022-07-21 | 201.72 |
| 2022-07-20 | 205.53 |
| 2022-07-19 | 200.45 |
| 2022-07-18 | 205.95 |
| 2022-07-15 | 202.99 |
| 2022-07-14 | 204.68 |
| 2022-07-13 | 206.37 |
| 2022-07-12 | 208.49 |
| 2022-07-11 | 211.03 |
| 2022-07-08 | 219.07 |
| 2022-07-07 | 208.49 |
| 2022-07-06 | 208.91 |
| 2022-07-05 | 204.68 |
| 2022-07-04 | 211.03 |
| 2022-06-30 | 208.91 |
| 2022-06-29 | 217.37 |
| 2022-06-28 | 235.99 |
| 2022-06-27 | 217.80 |
| 2022-06-24 | 226.26 |
| 2022-06-23 | 222.45 |
| 2022-06-22 | 222.03 |
| 2022-06-21 | 222.45 |
| 2022-06-20 | 209.33 |
| 2022-06-17 | 213.57 |
| 2022-06-16 | 202.99 |
| 2022-06-15 | 213.14 |
| 2022-06-14 | 217.37 |
| 2022-06-13 | 237.26 |
| 2022-06-10 | 254.19 |
| 2022-06-09 | 249.53 |
| 2022-06-08 | 234.30 |
| 2022-06-07 | 228.80 |
| 2022-06-06 | 233.03 |
| 2022-06-02 | 231.76 |
| 2022-06-01 | 235.15 |
| 2022-05-31 | 230.49 |
| 2022-05-30 | 230.49 |
| 2022-05-27 | 232.18 |
| 2022-05-26 | 234.30 |
| 2022-05-25 | 230.49 |
| 2022-05-24 | 230.49 |
| 2022-05-23 | 236.42 |
| 2022-05-20 | 235.15 |
| 2022-05-19 | 235.15 |
| 2022-05-18 | 241.07 |
| 2022-05-17 | 241.07 |
| 2022-05-16 | 232.61 |
| 2022-05-13 | 234.72 |
| 2022-05-12 | 223.72 |
| 2022-05-11 | 228.80 |
| 2022-05-10 | 241.92 |
| 2022-05-06 | 262.65 |
| 2022-05-05 | 277.04 |
| 2022-05-04 | 274.08 |
| 2022-05-03 | 271.12 |
| 2022-04-29 | 266.46 |
| 2022-04-28 | 268.15 |
| 2022-04-27 | 263.08 |
| 2022-04-26 | 251.65 |
| 2022-04-25 | 252.50 |
| 2022-04-22 | 258.42 |
| 2022-04-21 | 247.42 |
| 2022-04-20 | 248.27 |
| 2022-04-19 | 252.92 |
| 2022-04-14 | 258.84 |
| 2022-04-13 | 262.65 |
| 2022-04-12 | 255.88 |
| 2022-04-11 | 259.27 |
| 2022-04-08 | 276.62 |
| 2022-04-07 | 276.62 |
| 2022-04-06 | 276.62 |
| 2022-04-04 | 274.92 |
| 2022-04-01 | 279.16 |
| 2022-03-31 | 263.08 |
| 2022-03-30 | 271.54 |
| 2022-03-29 | 270.69 |
| 2022-03-28 | 273.23 |
| 2022-03-25 | 262.23 |
| 2022-03-24 | 276.62 |
| 2022-03-23 | 258.42 |
| 2022-03-22 | 255.04 |
| 2022-03-21 | 242.76 |
| 2022-03-18 | 249.96 |
| 2022-03-17 | 244.88 |
| 2022-03-16 | 226.26 |
| 2022-03-15 | 206.37 |
| 2022-03-14 | 234.72 |
| 2022-03-11 | 234.30 |
| 2022-03-10 | 242.76 |
| 2022-03-09 | 233.45 |
| 2022-03-08 | 232.61 |
| 2022-03-07 | 239.38 |
| 2022-03-04 | 247.42 |
| 2022-03-03 | 263.92 |
| 2022-03-02 | 262.23 |
| 2022-03-01 | 269.42 |
| 2022-02-28 | 264.77 |
| 2022-02-25 | 275.35 |
| 2022-02-24 | 277.89 |
| 2022-02-23 | 282.96 |
| 2022-02-22 | 282.12 |
| 2022-02-21 | 285.93 |
| 2022-02-18 | 300.74 |
| 2022-02-17 | 301.58 |
| 2022-02-16 | 299.47 |
| 2022-02-15 | 304.12 |
| 2022-02-14 | 292.70 |
| 2022-02-11 | 299.47 |
| 2022-02-10 | 314.28 |
| 2022-02-09 | 320.20 |
| 2022-02-08 | 313.86 |
| 2022-02-07 | 302.85 |
| 2022-02-04 | 304.97 |
| 2022-01-31 | 285.08 |
| 2022-01-28 | 288.47 |
| 2022-01-27 | 294.39 |
| 2022-01-26 | 302.01 |
| 2022-01-25 | 294.39 |
| 2022-01-24 | 302.85 |
| 2022-01-21 | 315.97 |
| 2022-01-20 | 320.20 |
| 2022-01-19 | 341.78 |
| 2022-01-18 | 353.63 |
| 2022-01-17 | 348.56 |
| 2022-01-14 | 340.09 |
| 2022-01-13 | 336.71 |
| 2022-01-12 | 330.78 |
| 2022-01-11 | 331.63 |
| 2022-01-10 | 329.94 |
| 2022-01-07 | 338.40 |
| 2022-01-06 | 357.87 |
| 2022-01-05 | 350.25 |
| 2022-01-04 | 371.41 |
| 2022-01-03 | 384.10 |
| 2021-12-31 | 373.10 |
| 2021-12-30 | 332.48 |
| 2021-12-29 | 328.24 |
| 2021-12-28 | 278.31 |
| 2021-12-24 | 274.08 |
| 2021-12-23 | 280.43 |
| 2021-12-22 | 268.15 |
| 2021-12-21 | 266.46 |
| 2021-12-20 | 256.73 |
| 2021-12-17 | 265.19 |
| 2021-12-16 | 264.35 |
| 2021-12-15 | 263.08 |
| 2021-12-14 | 265.57 |
| 2021-12-13 | 258.92 |
| 2021-12-10 | 253.94 |
| 2021-12-09 | 268.06 |
| 2021-12-08 | 274.29 |
| 2021-12-07 | 278.86 |
| 2021-12-06 | 280.52 |
| 2021-12-03 | 285.92 |
| 2021-12-02 | 296.73 |
| 2021-12-01 | 277.20 |
| 2021-11-30 | 272.22 |
| 2021-11-29 | 248.95 |
| 2021-11-26 | 225.69 |
| 2021-11-25 | 230.26 |
| 2021-11-24 | 218.63 |
| 2021-11-23 | 206.16 |
| 2021-11-22 | 199.93 |
| 2021-11-19 | 203.26 |
| 2021-11-18 | 201.18 |
| 2021-11-17 | 207.41 |
| 2021-11-16 | 209.49 |
| 2021-11-15 | 211.56 |
| 2021-11-12 | 230.67 |
| 2021-11-11 | 230.26 |
| 2021-11-10 | 234.83 |
| 2021-11-09 | 237.74 |
| 2021-11-08 | 241.06 |
| 2021-11-05 | 235.24 |
| 2021-11-04 | 245.63 |
| 2021-11-03 | 238.98 |
| 2021-11-02 | 231.92 |
| 2021-11-01 | 229.43 |
| 2021-10-29 | 233.17 |
| 2021-10-28 | 236.49 |
| 2021-10-27 | 240.23 |
| 2021-10-26 | 238.98 |
| 2021-10-25 | 240.64 |
| 2021-10-22 | 241.47 |
| 2021-10-21 | 243.55 |
| 2021-10-20 | 244.80 |
| 2021-10-19 | 257.26 |
| 2021-10-18 | 245.63 |
| 2021-10-15 | 248.12 |
| 2021-10-12 | 248.12 |
| 2021-10-11 | 246.87 |
| 2021-10-08 | 282.19 |
| 2021-10-07 | 296.73 |
| 2021-10-06 | 297.97 |
| 2021-10-05 | 279.28 |
| 2021-10-04 | 255.60 |
| 2021-09-30 | 260.58 |
| 2021-09-29 | 263.08 |
| 2021-09-28 | 255.18 |
| 2021-09-27 | 243.55 |
| 2021-09-24 | 259.34 |
| 2021-09-23 | 269.72 |
| 2021-09-21 | 243.14 |
| 2021-09-20 | 239.40 |
| 2021-09-17 | 246.04 |
| 2021-09-16 | 253.94 |
| 2021-09-15 | 255.18 |
| 2021-09-14 | 234.00 |
| 2021-09-13 | 241.06 |
| 2021-09-10 | 259.34 |
| 2021-09-09 | 238.15 |
| 2021-09-08 | 241.47 |
| 2021-09-07 | 236.49 |
| 2021-09-06 | 232.34 |
| 2021-09-03 | 241.70 |
| 2021-09-02 | 233.15 |
| 2021-09-01 | 216.04 |
| 2021-08-31 | 215.64 |
| 2021-08-30 | 216.86 |
| 2021-08-27 | 219.71 |
| 2021-08-26 | 205.46 |
| 2021-08-25 | 194.87 |
| 2021-08-24 | 190.39 |
| 2021-08-23 | 173.69 |
| 2021-08-20 | 170.02 |
| 2021-08-19 | 178.57 |
| 2021-08-18 | 177.35 |
| 2021-08-17 | 167.58 |
| 2021-08-16 | 166.76 |
| 2021-08-13 | 167.17 |
| 2021-08-12 | 154.95 |
| 2021-08-11 | 160.25 |
| 2021-08-10 | 157.80 |
| 2021-08-09 | 150.07 |
| 2021-08-06 | 146.40 |
| 2021-08-05 | 143.55 |
| 2021-08-04 | 145.59 |
| 2021-08-03 | 145.59 |
| 2021-08-02 | 141.92 |
| 2021-07-30 | 138.25 |
| 2021-07-29 | 136.22 |
| 2021-07-28 | 134.18 |
| 2021-07-27 | 134.59 |
| 2021-07-26 | 137.03 |
| 2021-07-23 | 141.92 |
| 2021-07-22 | 144.77 |
| 2021-07-21 | 143.96 |
| 2021-07-20 | 143.55 |
| 2021-07-19 | 146.40 |
| 2021-07-16 | 147.62 |
| 2021-07-15 | 150.88 |
| 2021-07-14 | 150.47 |
| 2021-07-13 | 152.92 |
| 2021-07-12 | 156.17 |
| 2021-07-09 | 157.80 |
| 2021-07-08 | 149.25 |
| 2021-07-07 | 145.18 |
| 2021-07-06 | 143.55 |
| 2021-07-05 | 145.18 |
| 2021-07-02 | 148.03 |
| 2021-06-30 | 143.55 |
| 2021-06-29 | 141.92 |
| 2021-06-28 | 145.99 |
| 2021-06-25 | 142.73 |
| 2021-06-24 | 143.96 |
| 2021-06-23 | 140.70 |
| 2021-06-22 | 140.70 |
| 2021-06-21 | 141.51 |
| 2021-06-18 | 142.73 |
| 2021-06-17 | 136.63 |
| 2021-06-16 | 136.63 |
| 2021-06-15 | 138.25 |
| 2021-06-11 | 139.48 |
| 2021-06-10 | 139.48 |
| 2021-06-09 | 142.73 |
| 2021-06-08 | 142.73 |
| 2021-06-07 | 143.55 |
| 2021-06-04 | 142.73 |
| 2021-06-03 | 143.96 |
| 2021-06-02 | 145.59 |
| 2021-06-01 | 143.14 |
| 2021-05-31 | 143.14 |
| 2021-05-28 | 146.40 |
| 2021-05-27 | 150.07 |
| 2021-05-26 | 148.03 |
| 2021-05-25 | 147.62 |
| 2021-05-24 | 150.47 |
| 2021-05-21 | 149.66 |
| 2021-05-20 | 153.32 |
| 2021-05-18 | 152.92 |
| 2021-05-17 | 149.66 |
| 2021-05-14 | 148.03 |
| 2021-05-13 | 148.84 |
| 2021-05-12 | 157.80 |
| 2021-05-11 | 163.51 |
| 2021-05-10 | 163.10 |
| 2021-05-07 | 152.92 |
| 2021-05-06 | 152.51 |
| 2021-05-05 | 151.29 |
| 2021-05-04 | 151.69 |
| 2021-05-03 | 153.73 |
| 2021-04-30 | 156.58 |
| 2021-04-29 | 154.55 |
| 2021-04-28 | 154.55 |
| 2021-04-27 | 153.32 |
| 2021-04-26 | 152.92 |
| 2021-04-23 | 153.32 |
| 2021-04-22 | 152.10 |
| 2021-04-21 | 150.88 |
| 2021-04-20 | 155.36 |
| 2021-04-19 | 154.55 |
| 2021-04-16 | 156.17 |
| 2021-04-15 | 154.95 |
| 2021-04-14 | 152.51 |
| 2021-04-13 | 154.95 |
| 2021-04-12 | 156.58 |
| 2021-04-09 | 154.55 |
| 2021-04-08 | 157.40 |
| 2021-04-07 | 157.40 |
| 2021-04-01 | 157.80 |
| 2021-03-31 | 159.03 |
| 2021-03-30 | 159.84 |
| 2021-03-29 | 157.40 |
| 2021-03-26 | 153.32 |
| 2021-03-25 | 152.92 |
| 2021-03-24 | 154.55 |
| 2021-03-23 | 155.36 |
| 2021-03-22 | 160.65 |
| 2021-03-19 | 161.06 |
| 2021-03-18 | 156.58 |
| 2021-03-17 | 157.40 |
| 2021-03-16 | 162.28 |
| 2021-03-15 | 160.25 |
| 2021-03-12 | 153.32 |
| 2021-03-11 | 152.92 |
| 2021-03-10 | 153.73 |
| 2021-03-09 | 144.36 |
| 2021-03-08 | 149.25 |
| 2021-03-05 | 148.03 |
| 2021-03-04 | 151.29 |
| 2021-03-03 | 152.51 |
| 2021-03-02 | 150.88 |
| 2021-03-01 | 153.73 |
| 2021-02-26 | 148.84 |
| 2021-02-25 | 152.51 |
| 2021-02-24 | 144.77 |
| 2021-02-23 | 148.44 |
| 2021-02-22 | 152.51 |
| 2021-02-19 | 150.47 |
| 2021-02-18 | 151.69 |
| 2021-02-17 | 152.10 |
| 2021-02-16 | 151.69 |
| 2021-02-11 | 148.44 |
| 2021-02-10 | 147.21 |
| 2021-02-09 | 141.11 |
| 2021-02-08 | 144.36 |
| 2021-02-05 | 142.33 |
| 2021-02-04 | 144.36 |
| 2021-02-03 | 150.47 |
| 2021-02-02 | 145.99 |
| 2021-02-01 | 144.77 |
| 2021-01-29 | 145.18 |
| 2021-01-28 | 149.25 |
| 2021-01-27 | 153.32 |
| 2021-01-26 | 159.03 |
| 2021-01-25 | 161.88 |
| 2021-01-22 | 162.28 |
| 2021-01-21 | 166.76 |
| 2021-01-20 | 170.84 |
| 2021-01-19 | 168.80 |
| 2021-01-18 | 167.17 |
| 2021-01-15 | 166.76 |
| 2021-01-14 | 166.76 |
| 2021-01-13 | 168.80 |
| 2021-01-12 | 166.76 |
| 2021-01-11 | 167.58 |
| 2021-01-08 | 166.36 |
| 2021-01-07 | 153.73 |
| 2021-01-06 | 147.62 |
| 2021-01-05 | 148.44 |
| 2021-01-04 | 147.62 |
| 2020-12-31 | 146.81 |
| 2020-12-30 | 144.36 |
| 2020-12-29 | 152.10 |
| 2020-12-28 | 147.62 |
| 2020-12-24 | 158.21 |
| 2020-12-23 | 145.59 |
| 2020-12-22 | 156.17 |
| 2020-12-21 | 165.13 |
| 2020-12-18 | 164.73 |
| 2020-12-17 | 163.91 |
| 2020-12-16 | 164.73 |
| 2020-12-15 | 170.02 |
| 2020-12-14 | 167.17 |
| 2020-12-11 | 164.73 |
| 2020-12-10 | 159.84 |
| 2020-12-09 | 165.54 |
| 2020-12-08 | 165.94 |
| 2020-12-07 | 163.15 |
| 2020-12-04 | 164.35 |
| 2020-12-03 | 167.53 |
| 2020-12-02 | 159.97 |
| 2020-12-01 | 159.97 |
| 2020-11-30 | 142.45 |
| 2020-11-27 | 138.07 |
| 2020-11-26 | 131.30 |
| 2020-11-25 | 131.30 |
| 2020-11-24 | 130.91 |
| 2020-11-23 | 132.90 |
| 2020-11-20 | 132.10 |
| 2020-11-19 | 135.68 |
| 2020-11-18 | 135.68 |
| 2020-11-17 | 134.89 |
| 2020-11-16 | 132.10 |
| 2020-11-13 | 130.91 |
| 2020-11-12 | 131.30 |
| 2020-11-11 | 134.89 |
| 2020-11-10 | 130.91 |
| 2020-11-09 | 128.52 |
| 2020-11-06 | 126.13 |
| 2020-11-05 | 125.73 |
| 2020-11-04 | 123.34 |
| 2020-11-03 | 122.55 |
| 2020-11-02 | 120.95 |
| 2020-10-30 | 120.95 |
| 2020-10-29 | 126.93 |
| 2020-10-28 | 124.93 |
| 2020-10-27 | 130.11 |
| 2020-10-23 | 128.12 |
| 2020-10-22 | 122.94 |
| 2020-10-21 | 135.68 |
| 2020-10-20 | 133.69 |
| 2020-10-19 | 132.50 |
| 2020-10-16 | 136.08 |
| 2020-10-15 | 133.29 |
| 2020-10-14 | 137.67 |
| 2020-10-12 | 141.26 |
| 2020-10-09 | 137.67 |
| 2020-10-08 | 139.66 |
| 2020-10-07 | 142.05 |
| 2020-10-06 | 144.04 |
| 2020-10-05 | 145.24 |
| 2020-09-30 | 142.05 |
| 2020-09-29 | 137.67 |
| 2020-09-28 | 141.26 |
| 2020-09-25 | 133.69 |
| 2020-09-24 | 139.27 |
| 2020-09-23 | 142.85 |
| 2020-09-22 | 141.26 |
| 2020-09-21 | 143.25 |
| 2020-09-18 | 144.84 |
| 2020-09-17 | 144.84 |
| 2020-09-16 | 144.44 |
| 2020-09-15 | 146.03 |
| 2020-09-14 | 143.65 |
| 2020-09-11 | 141.26 |
| 2020-09-10 | 141.26 |
| 2020-09-09 | 139.66 |
| 2020-09-08 | 139.66 |
| 2020-09-07 | 138.07 |
| 2020-09-04 | 138.85 |
| 2020-09-03 | 144.66 |
| 2020-09-02 | 141.95 |
| 2020-09-01 | 146.21 |
| 2020-08-31 | 147.38 |
| 2020-08-28 | 147.77 |
| 2020-08-27 | 147.77 |
| 2020-08-26 | 145.83 |
| 2020-08-25 | 145.83 |
| 2020-08-24 | 142.34 |
| 2020-08-21 | 147.38 |
| 2020-08-20 | 148.15 |
| 2020-08-19 | 152.42 |
| 2020-08-18 | 153.97 |
| 2020-08-17 | 153.58 |
| 2020-08-14 | 150.09 |
| 2020-08-13 | 151.64 |
| 2020-08-12 | 148.54 |
| 2020-08-11 | 159.40 |
| 2020-08-10 | 164.05 |
| 2020-08-07 | 160.17 |
| 2020-08-06 | 154.75 |
| 2020-08-05 | 155.52 |
| 2020-08-04 | 153.97 |
| 2020-08-03 | 155.13 |
| 2020-07-31 | 159.40 |
| 2020-07-30 | 144.28 |
| 2020-07-29 | 141.56 |
| 2020-07-28 | 142.34 |
| 2020-07-27 | 139.24 |
| 2020-07-24 | 132.26 |
| 2020-07-23 | 137.30 |
| 2020-07-22 | 134.58 |
| 2020-07-21 | 138.46 |
| 2020-07-20 | 138.85 |
| 2020-07-17 | 129.54 |
| 2020-07-16 | 124.11 |
| 2020-07-15 | 126.83 |
| 2020-07-14 | 126.44 |
| 2020-07-13 | 131.48 |
| 2020-07-10 | 126.05 |
| 2020-07-09 | 128.77 |
| 2020-07-08 | 131.09 |
| 2020-07-07 | 128.77 |
| 2020-07-06 | 131.87 |
| 2020-07-03 | 117.91 |
| 2020-07-02 | 115.58 |
| 2020-06-30 | 116.36 |
| 2020-06-29 | 115.20 |
| 2020-06-26 | 116.36 |
| 2020-06-24 | 118.30 |
| 2020-06-23 | 117.52 |
| 2020-06-22 | 117.13 |
| 2020-06-19 | 123.34 |
| 2020-06-18 | 119.85 |
| 2020-06-17 | 114.42 |
| 2020-06-16 | 112.87 |
| 2020-06-15 | 102.40 |
| 2020-06-12 | 105.50 |
| 2020-06-11 | 110.16 |
| 2020-06-10 | 112.09 |
| 2020-06-09 | 114.42 |
| 2020-06-08 | 111.71 |
| 2020-06-05 | 110.16 |
| 2020-06-04 | 107.44 |
| 2020-06-03 | 105.89 |
| 2020-06-02 | 105.50 |
| 2020-06-01 | 105.11 |
| 2020-05-29 | 100.46 |
| 2020-05-28 | 97.75 |
| 2020-05-27 | 103.18 |
| 2020-05-26 | 108.22 |
| 2020-05-25 | 107.44 |
| 2020-05-22 | 104.73 |
| 2020-05-21 | 117.13 |
| 2020-05-20 | 119.85 |
| 2020-05-19 | 118.30 |
| 2020-05-18 | 114.81 |
| 2020-05-15 | 116.36 |
| 2020-05-14 | 118.30 |
| 2020-05-13 | 122.56 |
| 2020-05-12 | 121.79 |
| 2020-05-11 | 124.11 |
| 2020-05-08 | 127.99 |
| 2020-05-07 | 128.77 |
| 2020-05-06 | 127.22 |
| 2020-05-05 | 130.71 |
| 2020-05-04 | 124.89 |
| 2020-04-29 | 127.60 |
| 2020-04-28 | 137.30 |
| 2020-04-27 | 137.30 |
| 2020-04-24 | 131.48 |
| 2020-04-23 | 131.48 |
| 2020-04-22 | 131.48 |
| 2020-04-21 | 133.42 |
| 2020-04-20 | 137.68 |
| 2020-04-17 | 130.71 |
| 2020-04-16 | 126.44 |
| 2020-04-15 | 124.11 |
| 2020-04-14 | 129.93 |
| 2020-04-09 | 129.54 |
| 2020-04-08 | 131.48 |
| 2020-04-07 | 125.66 |
| 2020-04-06 | 125.28 |
| 2020-04-03 | 124.11 |
| 2020-04-02 | 120.24 |
| 2020-04-01 | 119.07 |
| 2020-03-31 | 125.66 |
| 2020-03-30 | 120.24 |
| 2020-03-27 | 123.73 |
| 2020-03-26 | 122.95 |
| 2020-03-25 | 125.66 |
| 2020-03-24 | 109.38 |
| 2020-03-23 | 107.05 |
| 2020-03-20 | 112.48 |
| 2020-03-19 | 105.11 |
| 2020-03-18 | 116.75 |
| 2020-03-17 | 130.71 |
| 2020-03-16 | 138.46 |
| 2020-03-13 | 145.05 |
| 2020-03-12 | 156.68 |
| 2020-03-11 | 160.95 |
| 2020-03-10 | 156.68 |
| 2020-03-09 | 147.38 |
| 2020-03-06 | 146.60 |
| 2020-03-05 | 149.32 |
| 2020-03-04 | 143.11 |
| 2020-03-03 | 143.11 |
| 2020-03-02 | 139.62 |
| 2020-02-28 | 140.79 |
| 2020-02-27 | 142.73 |
| 2020-02-26 | 134.97 |
| 2020-02-25 | 136.91 |
| 2020-02-24 | 141.56 |
| 2020-02-21 | 151.64 |
| 2020-02-20 | 150.48 |
| 2020-02-19 | 150.09 |
| 2020-02-18 | 146.99 |
| 2020-02-17 | 146.21 |
| 2020-02-14 | 148.93 |
| 2020-02-13 | 148.93 |
| 2020-02-12 | 152.03 |
| 2020-02-11 | 148.93 |
| 2020-02-10 | 148.15 |
| 2020-02-07 | 143.89 |
| 2020-02-06 | 140.79 |
| 2020-02-05 | 143.50 |
| 2020-02-04 | 144.28 |
| 2020-02-03 | 137.30 |
| 2020-01-31 | 135.75 |
| 2020-01-30 | 141.56 |
| 2020-01-29 | 148.15 |
| 2020-01-24 | 157.07 |
| 2020-01-23 | 155.13 |
| 2020-01-22 | 160.56 |
| 2020-01-21 | 154.75 |
| 2020-01-20 | 157.46 |
| 2020-01-17 | 154.36 |
| 2020-01-16 | 146.21 |
| 2020-01-15 | 134.19 |
| 2020-01-14 | 134.97 |
| 2020-01-13 | 133.42 |
| 2020-01-10 | 132.64 |
| 2020-01-09 | 132.64 |
| 2020-01-08 | 132.64 |
| 2020-01-07 | 135.36 |
| 2020-01-06 | 135.36 |
| 2020-01-03 | 132.26 |
| 2020-01-02 | 127.22 |
| 2019-12-31 | 126.05 |
| 2019-12-30 | 127.99 |
| 2019-12-27 | 124.89 |
| 2019-12-24 | 127.60 |
| 2019-12-23 | 131.87 |
| 2019-12-20 | 130.32 |
| 2019-12-19 | 136.13 |
| 2019-12-18 | 136.52 |
| 2019-12-17 | 136.13 |
| 2019-12-16 | 134.97 |
| 2019-12-13 | 128.77 |
| 2019-12-12 | 125.28 |
| 2019-12-11 | 124.50 |
| 2019-12-10 | 121.09 |
| 2019-12-09 | 115.04 |
| 2019-12-06 | 114.28 |
| 2019-12-05 | 115.79 |
| 2019-12-04 | 113.90 |
| 2019-12-03 | 116.93 |
| 2019-12-02 | 120.34 |
| 2019-11-29 | 127.53 |
| 2019-11-28 | 127.91 |
| 2019-11-27 | 131.69 |
| 2019-11-26 | 127.15 |
| 2019-11-25 | 127.15 |
| 2019-11-22 | 125.26 |
| 2019-11-21 | 125.64 |
| 2019-11-20 | 126.02 |
| 2019-11-19 | 127.15 |
| 2019-11-18 | 126.77 |
| 2019-11-15 | 127.15 |
| 2019-11-14 | 124.88 |
| 2019-11-13 | 124.50 |
| 2019-11-12 | 129.04 |
| 2019-11-11 | 127.15 |
| 2019-11-08 | 129.42 |
| 2019-11-07 | 129.04 |
| 2019-11-06 | 130.56 |
| 2019-11-05 | 134.34 |
| 2019-11-04 | 133.59 |
| 2019-11-01 | 124.50 |
| 2019-10-31 | 127.15 |
| 2019-10-30 | 127.53 |
| 2019-10-29 | 127.91 |
| 2019-10-28 | 129.80 |
| 2019-10-25 | 132.45 |
| 2019-10-24 | 131.69 |
| 2019-10-23 | 128.67 |
| 2019-10-22 | 130.94 |
| 2019-10-21 | 129.80 |
| 2019-10-18 | 130.18 |
| 2019-10-17 | 130.94 |
| 2019-10-16 | 126.39 |
| 2019-10-15 | 128.67 |
| 2019-10-14 | 129.04 |
| 2019-10-11 | 130.94 |
| 2019-10-10 | 127.15 |
| 2019-10-09 | 129.42 |
| 2019-10-08 | 129.80 |
| 2019-10-04 | 126.39 |
| 2019-10-03 | 127.15 |
| 2019-10-02 | 129.42 |
| 2019-09-30 | 130.56 |
| 2019-09-27 | 129.42 |
| 2019-09-26 | 132.45 |
| 2019-09-25 | 133.59 |
| 2019-09-24 | 139.27 |
| 2019-09-23 | 140.40 |
| 2019-09-20 | 148.73 |
| 2019-09-19 | 135.10 |
| 2019-09-18 | 136.62 |
| 2019-09-17 | 136.99 |
| 2019-09-16 | 137.75 |
| 2019-09-13 | 137.37 |
| 2019-09-12 | 138.13 |
| 2019-09-11 | 141.16 |
| 2019-09-10 | 131.69 |
| 2019-09-09 | 130.56 |
| 2019-09-06 | 136.46 |
| 2019-09-05 | 134.99 |
| 2019-09-04 | 133.88 |
| 2019-09-03 | 128.35 |
| 2019-09-02 | 128.71 |
| 2019-08-30 | 133.14 |
| 2019-08-29 | 126.13 |
| 2019-08-28 | 121.71 |
| 2019-08-27 | 113.22 |
| 2019-08-26 | 108.06 |
| 2019-08-23 | 118.75 |
| 2019-08-22 | 126.13 |
| 2019-08-21 | 127.98 |
| 2019-08-20 | 134.25 |
| 2019-08-19 | 133.14 |
| 2019-08-16 | 125.03 |
| 2019-08-15 | 122.44 |
| 2019-08-14 | 123.55 |
| 2019-08-13 | 120.97 |
| 2019-08-12 | 131.30 |
| 2019-08-09 | 130.56 |
| 2019-08-08 | 129.08 |
| 2019-08-07 | 126.50 |
| 2019-08-06 | 130.93 |
| 2019-08-05 | 135.72 |
| 2019-08-02 | 145.68 |
| 2019-08-01 | 153.06 |
| 2019-07-31 | 158.23 |
| 2019-07-30 | 163.76 |
| 2019-07-29 | 165.60 |
| 2019-07-26 | 162.65 |
| 2019-07-25 | 168.55 |
| 2019-07-24 | 171.51 |
| 2019-07-23 | 169.66 |
| 2019-07-22 | 168.19 |
| 2019-07-19 | 170.40 |
| 2019-07-18 | 177.04 |
| 2019-07-17 | 170.40 |
| 2019-07-16 | 167.45 |
| 2019-07-15 | 166.34 |
| 2019-07-12 | 160.44 |
| 2019-07-11 | 163.76 |
| 2019-07-10 | 161.91 |
| 2019-07-09 | 164.50 |
| 2019-07-08 | 165.23 |
| 2019-07-05 | 164.50 |
| 2019-07-04 | 161.18 |
| 2019-07-03 | 163.02 |
| 2019-07-02 | 171.14 |
| 2019-06-28 | 183.68 |
| 2019-06-27 | 198.80 |
| 2019-06-26 | 188.48 |
| 2019-06-25 | 188.11 |
| 2019-06-24 | 183.68 |
| 2019-06-21 | 178.52 |
| 2019-06-20 | 181.47 |
| 2019-06-19 | 185.52 |
| 2019-06-18 | 187.00 |
| 2019-06-17 | 189.58 |
| 2019-06-14 | 190.69 |
| 2019-06-13 | 186.63 |
| 2019-06-12 | 188.48 |
| 2019-06-11 | 191.06 |
| 2019-06-10 | 187.37 |
| 2019-06-06 | 173.72 |
| 2019-06-05 | 178.88 |
| 2019-06-04 | 177.41 |
| 2019-06-03 | 183.31 |
| 2019-05-31 | 180.36 |
| 2019-05-30 | 181.10 |
| 2019-05-29 | 182.20 |
| 2019-05-28 | 181.10 |
| 2019-05-27 | 190.69 |
| 2019-05-24 | 189.21 |
| 2019-05-23 | 180.73 |
| 2019-05-22 | 189.58 |
| 2019-05-21 | 192.90 |
| 2019-05-20 | 190.69 |
| 2019-05-17 | 191.06 |
| 2019-05-16 | 187.74 |
| 2019-05-15 | 189.58 |
| 2019-05-14 | 188.11 |
| 2019-05-10 | 189.95 |
| 2019-05-09 | 191.80 |
| 2019-05-08 | 195.48 |
| 2019-05-07 | 195.85 |
| 2019-05-06 | 196.22 |
| 2019-05-03 | 198.07 |
| 2019-05-02 | 196.22 |
| 2019-04-30 | 197.70 |
| 2019-04-29 | 201.76 |
| 2019-04-26 | 206.18 |
| 2019-04-25 | 203.60 |
| 2019-04-24 | 209.13 |
| 2019-04-23 | 202.12 |
| 2019-04-18 | 203.97 |
| 2019-04-17 | 200.28 |
| 2019-04-16 | 200.28 |
| 2019-04-15 | 200.65 |
| 2019-04-12 | 199.91 |
| 2019-04-11 | 205.44 |
| 2019-04-10 | 205.81 |
| 2019-04-09 | 205.44 |
| 2019-04-08 | 204.34 |
| 2019-04-04 | 213.19 |
| 2019-04-03 | 213.56 |
| 2019-04-02 | 206.18 |
| 2019-04-01 | 201.39 |
| 2019-03-29 | 202.49 |
| 2019-03-28 | 202.49 |
| 2019-03-27 | 204.34 |
| 2019-03-26 | 210.24 |
| 2019-03-25 | 205.44 |
| 2019-03-22 | 203.97 |
| 2019-03-21 | 204.34 |
| 2019-03-20 | 205.08 |
| 2019-03-19 | 213.19 |
| 2019-03-18 | 216.51 |
| 2019-03-15 | 221.68 |
| 2019-03-14 | 217.25 |
| 2019-03-13 | 209.87 |
| 2019-03-12 | 218.72 |
| 2019-03-11 | 203.23 |
| 2019-03-08 | 197.33 |
| 2019-03-07 | 198.80 |
| 2019-03-06 | 199.17 |
| 2019-03-05 | 204.34 |
| 2019-03-04 | 206.18 |
| 2019-03-01 | 203.60 |
| 2019-02-28 | 201.76 |
| 2019-02-27 | 204.71 |
| 2019-02-26 | 209.87 |
| 2019-02-25 | 213.19 |
| 2019-02-22 | 217.99 |
| 2019-02-21 | 210.61 |
| 2019-02-20 | 195.85 |
| 2019-02-19 | 195.85 |
| 2019-02-18 | 199.91 |
| 2019-02-15 | 196.96 |
| 2019-02-14 | 199.54 |
| 2019-02-13 | 193.27 |
| 2019-02-12 | 191.43 |
| 2019-02-11 | 201.02 |
| 2019-02-08 | 200.65 |
| 2019-02-04 | 198.07 |
| 2019-02-01 | 202.86 |
| 2019-01-31 | 207.66 |
| 2019-01-30 | 205.44 |
| 2019-01-29 | 207.66 |
| 2019-01-28 | 208.40 |
| 2019-01-25 | 209.87 |
| 2019-01-24 | 209.87 |
| 2019-01-23 | 206.18 |
| 2019-01-22 | 209.50 |
| 2019-01-21 | 206.18 |
| 2019-01-18 | 204.71 |
| 2019-01-17 | 204.71 |
| 2019-01-16 | 206.18 |
| 2019-01-15 | 207.66 |
| 2019-01-14 | 202.86 |
| 2019-01-11 | 209.13 |
| 2019-01-10 | 207.66 |
| 2019-01-09 | 204.34 |
| 2019-01-08 | 200.65 |
| 2019-01-07 | 204.71 |
| 2019-01-04 | 202.49 |
| 2019-01-03 | 199.17 |
| 2019-01-02 | 207.29 |
| 2018-12-31 | 209.13 |
| 2018-12-28 | 203.97 |
| 2018-12-27 | 198.44 |
| 2018-12-24 | 205.44 |
| 2018-12-21 | 208.40 |
| 2018-12-20 | 210.98 |
| 2018-12-19 | 211.35 |
| 2018-12-18 | 211.72 |
| 2018-12-17 | 217.99 |
| 2018-12-14 | 216.51 |
| 2018-12-13 | 220.57 |
| 2018-12-12 | 212.45 |
| 2018-12-11 | 211.00 |
| 2018-12-10 | 216.45 |
| 2018-12-07 | 218.27 |
| 2018-12-06 | 215.36 |
| 2018-12-05 | 220.09 |
| 2018-12-04 | 221.55 |
| 2018-12-03 | 222.64 |
| 2018-11-30 | 220.09 |
| 2018-11-29 | 219.00 |
| 2018-11-28 | 219.36 |
| 2018-11-27 | 215.36 |
| 2018-11-26 | 213.91 |
| 2018-11-23 | 203.00 |
| 2018-11-22 | 204.81 |
| 2018-11-21 | 201.90 |
| 2018-11-20 | 198.99 |
| 2018-11-19 | 204.81 |
| 2018-11-16 | 202.63 |
| 2018-11-15 | 187.72 |
| 2018-11-14 | 187.36 |
| 2018-11-13 | 180.44 |
| 2018-11-12 | 179.72 |
| 2018-11-09 | 178.63 |
| 2018-11-08 | 186.63 |
| 2018-11-07 | 177.90 |
| 2018-11-06 | 178.63 |
| 2018-11-05 | 189.90 |
| 2018-11-02 | 173.53 |
| 2018-11-01 | 160.07 |
| 2018-10-31 | 157.16 |
| 2018-10-30 | 153.89 |
| 2018-10-29 | 155.35 |
| 2018-10-26 | 156.80 |
| 2018-10-25 | 159.71 |
| 2018-10-24 | 166.26 |
| 2018-10-23 | 167.35 |
| 2018-10-22 | 184.81 |
| 2018-10-19 | 181.54 |
| 2018-10-18 | 158.62 |
| 2018-10-16 | 155.35 |
| 2018-10-15 | 162.62 |
| 2018-10-12 | 160.80 |
| 2018-10-11 | 155.71 |
| 2018-10-10 | 172.81 |
| 2018-10-09 | 170.99 |
| 2018-10-08 | 182.63 |
| 2018-10-05 | 189.90 |
| 2018-10-04 | 192.45 |
| 2018-10-03 | 201.90 |
| 2018-10-02 | 196.09 |
| 2018-09-28 | 219.00 |
| 2018-09-27 | 216.82 |
| 2018-09-26 | 220.09 |
| 2018-09-24 | 213.54 |
| 2018-09-21 | 229.55 |
| 2018-09-20 | 209.54 |
| 2018-09-19 | 205.18 |
| 2018-09-18 | 201.90 |
| 2018-09-17 | 203.36 |
| 2018-09-14 | 221.91 |
| 2018-09-13 | 219.00 |
| 2018-09-12 | 231.00 |
| 2018-09-11 | 220.09 |
| 2018-09-10 | 209.54 |
| 2018-09-07 | 210.97 |
| 2018-09-06 | 223.84 |
| 2018-09-05 | 214.19 |
| 2018-09-04 | 218.12 |
| 2018-09-03 | 219.19 |
| 2018-08-31 | 221.34 |
| 2018-08-30 | 219.91 |
| 2018-08-29 | 224.56 |
| 2018-08-28 | 226.70 |
| 2018-08-27 | 223.48 |
| 2018-08-24 | 221.34 |
| 2018-08-23 | 220.27 |
| 2018-08-22 | 228.13 |
| 2018-08-21 | 233.13 |
| 2018-08-20 | 219.55 |
| 2018-08-17 | 219.19 |
| 2018-08-16 | 218.12 |
| 2018-08-15 | 224.91 |
| 2018-08-14 | 252.44 |
| 2018-08-13 | 250.65 |
| 2018-08-10 | 245.64 |
| 2018-08-09 | 239.21 |
| 2018-08-08 | 237.07 |
| 2018-08-07 | 239.57 |
| 2018-08-06 | 234.21 |
| 2018-08-03 | 231.70 |
| 2018-08-02 | 257.44 |
| 2018-08-01 | 260.30 |
| 2018-07-31 | 268.16 |
| 2018-07-30 | 276.03 |
| 2018-07-27 | 273.88 |
| 2018-07-26 | 268.16 |
| 2018-07-25 | 258.16 |
| 2018-07-24 | 263.16 |
| 2018-07-23 | 248.86 |
| 2018-07-20 | 254.22 |
| 2018-07-19 | 251.36 |
| 2018-07-18 | 250.29 |
| 2018-07-17 | 254.94 |
| 2018-07-16 | 257.08 |
| 2018-07-13 | 246.36 |
| 2018-07-12 | 231.70 |
| 2018-07-11 | 229.56 |
| 2018-07-10 | 230.99 |
| 2018-07-09 | 225.63 |
| 2018-07-06 | 223.48 |
| 2018-07-05 | 222.77 |
| 2018-07-04 | 218.84 |
| 2018-07-03 | 216.69 |
| 2018-06-29 | 192.74 |
| 2018-06-28 | 187.02 |
| 2018-06-27 | 184.17 |
| 2018-06-26 | 188.10 |
| 2018-06-25 | 190.96 |
| 2018-06-22 | 190.60 |
| 2018-06-21 | 186.31 |
| 2018-06-20 | 188.81 |
| 2018-06-19 | 179.52 |
| 2018-06-15 | 187.74 |
| 2018-06-14 | 174.51 |
| 2018-06-13 | 175.94 |
| 2018-06-12 | 179.88 |
| 2018-06-11 | 184.17 |
| 2018-06-08 | 178.80 |
| 2018-06-07 | 183.81 |
| 2018-06-06 | 187.74 |
| 2018-06-05 | 180.23 |
| 2018-06-04 | 178.80 |
| 2018-06-01 | 179.16 |
| 2018-05-31 | 175.94 |
| 2018-05-30 | 167.37 |
| 2018-05-29 | 169.51 |
| 2018-05-28 | 170.22 |
| 2018-05-25 | 171.65 |
| 2018-05-24 | 177.73 |
| 2018-05-23 | 177.37 |
| 2018-05-21 | 176.66 |
| 2018-05-18 | 176.66 |
| 2018-05-17 | 179.88 |
| 2018-05-16 | 180.23 |
| 2018-05-15 | 184.17 |
| 2018-05-14 | 183.81 |
| 2018-05-11 | 179.52 |
| 2018-05-10 | 178.80 |
| 2018-05-09 | 177.37 |
| 2018-05-08 | 179.16 |
| 2018-05-07 | 175.23 |
| 2018-05-04 | 179.16 |
| 2018-05-03 | 175.94 |
| 2018-05-02 | 171.30 |
| 2018-04-30 | 167.37 |
| 2018-04-27 | 170.58 |
| 2018-04-26 | 176.30 |
| 2018-04-25 | 183.09 |
| 2018-04-24 | 184.52 |
| 2018-04-23 | 175.94 |
| 2018-04-20 | 178.09 |
| 2018-04-19 | 181.31 |
| 2018-04-18 | 180.23 |
| 2018-04-17 | 180.95 |
| 2018-04-16 | 183.09 |
| 2018-04-13 | 184.52 |
| 2018-04-12 | 185.95 |
| 2018-04-11 | 187.38 |
| 2018-04-10 | 187.02 |
| 2018-04-09 | 184.17 |
| 2018-04-06 | 180.95 |
| 2018-04-04 | 181.31 |
| 2018-04-03 | 187.38 |
| 2018-03-29 | 185.59 |
| 2018-03-28 | 184.52 |
| 2018-03-27 | 187.38 |
| 2018-03-26 | 185.95 |
| 2018-03-23 | 183.81 |
| 2018-03-22 | 192.74 |
| 2018-03-21 | 197.39 |
| 2018-03-20 | 185.59 |
| 2018-03-19 | 190.24 |
| 2018-03-16 | 184.17 |
| 2018-03-15 | 184.88 |
| 2018-03-14 | 174.87 |
| 2018-03-13 | 175.94 |
| 2018-03-12 | 173.44 |
| 2018-03-09 | 171.30 |
| 2018-03-08 | 172.37 |
| 2018-03-07 | 170.22 |
| 2018-03-06 | 169.51 |
| 2018-03-05 | 158.43 |
| 2018-03-02 | 152.71 |
| 2018-03-01 | 148.78 |
| 2018-02-28 | 146.99 |
| 2018-02-27 | 155.21 |
| 2018-02-26 | 157.36 |
| 2018-02-23 | 157.36 |
| 2018-02-22 | 157.36 |
| 2018-02-21 | 155.57 |
| 2018-02-20 | 153.78 |
| 2018-02-15 | 151.64 |
| 2018-02-14 | 148.06 |
| 2018-02-13 | 144.85 |
| 2018-02-12 | 140.56 |
| 2018-02-09 | 140.56 |
| 2018-02-08 | 139.49 |
| 2018-02-07 | 139.13 |
| 2018-02-06 | 142.34 |
| 2018-02-05 | 154.50 |
| 2018-02-02 | 158.43 |
| 2018-02-01 | 157.36 |
| 2018-01-31 | 163.79 |
| 2018-01-30 | 162.72 |
| 2018-01-29 | 171.30 |
| 2018-01-26 | 172.73 |
| 2018-01-25 | 172.73 |
| 2018-01-24 | 172.01 |
| 2018-01-23 | 175.23 |
| 2018-01-22 | 155.93 |
| 2018-01-19 | 155.93 |
| 2018-01-18 | 142.34 |
| 2018-01-17 | 146.99 |
| 2018-01-16 | 147.35 |
| 2018-01-15 | 147.71 |
| 2018-01-12 | 150.57 |
| 2018-01-11 | 150.21 |
| 2018-01-10 | 148.06 |
| 2018-01-09 | 146.28 |
| 2018-01-08 | 145.92 |
| 2018-01-05 | 146.28 |
| 2018-01-04 | 149.14 |
| 2018-01-03 | 145.20 |
| 2018-01-02 | 150.21 |
| 2017-12-29 | 152.71 |
| 2017-12-28 | 150.92 |
| 2017-12-27 | 150.92 |
| 2017-12-22 | 149.14 |
| 2017-12-21 | 147.35 |
| 2017-12-20 | 146.99 |
| 2017-12-19 | 149.14 |
| 2017-12-18 | 140.20 |
| 2017-12-15 | 140.91 |
| 2017-12-14 | 150.21 |
| 2017-12-13 | 150.92 |
| 2017-12-12 | 153.40 |
| 2017-12-11 | 151.63 |
| 2017-12-08 | 156.58 |
| 2017-12-07 | 161.88 |
| 2017-12-06 | 153.04 |
| 2017-12-05 | 151.63 |
| 2017-12-04 | 154.46 |
| 2017-12-01 | 128.30 |
| 2017-11-30 | 120.18 |
| 2017-11-29 | 114.88 |
| 2017-11-28 | 109.93 |
| 2017-11-27 | 110.63 |
| 2017-11-24 | 113.11 |
| 2017-11-23 | 108.87 |
| 2017-11-22 | 110.99 |
| 2017-11-21 | 108.51 |
| 2017-11-20 | 112.05 |
| 2017-11-17 | 112.05 |
| 2017-11-16 | 112.75 |
| 2017-11-15 | 112.40 |
| 2017-11-14 | 112.75 |
| 2017-11-13 | 114.17 |
| 2017-11-10 | 115.23 |
| 2017-11-09 | 117.35 |
| 2017-11-08 | 117.35 |
| 2017-11-07 | 112.40 |
| 2017-11-06 | 110.28 |
| 2017-11-03 | 111.34 |
| 2017-11-02 | 105.33 |
| 2017-11-01 | 99.32 |
| 2017-10-31 | 100.74 |
| 2017-10-30 | 102.86 |
| 2017-10-27 | 97.91 |
| 2017-10-26 | 103.57 |
| 2017-10-25 | 109.93 |
| 2017-10-24 | 110.28 |
| 2017-10-23 | 110.63 |
| 2017-10-20 | 112.05 |
| 2017-10-19 | 110.28 |
| 2017-10-18 | 110.63 |
| 2017-10-17 | 108.51 |
| 2017-10-16 | 112.05 |
| 2017-10-13 | 112.75 |
| 2017-10-12 | 103.57 |
| 2017-10-11 | 110.99 |
| 2017-10-10 | 114.17 |
| 2017-10-09 | 114.88 |
| 2017-10-06 | 96.14 |
| 2017-10-04 | 95.79 |
| 2017-10-03 | 95.79 |
| 2017-09-29 | 95.79 |
| 2017-09-28 | 95.08 |
| 2017-09-27 | 95.08 |
| 2017-09-26 | 91.20 |
| 2017-09-25 | 92.96 |
| 2017-09-22 | 85.54 |
| 2017-09-21 | 84.48 |
| 2017-09-20 | 83.42 |
| 2017-09-19 | 85.54 |
| 2017-09-18 | 82.71 |
| 2017-09-15 | 76.35 |
| 2017-09-14 | 76.35 |
| 2017-09-13 | 70.35 |
| 2017-09-12 | 68.58 |
| 2017-09-11 | 64.69 |
| 2017-09-08 | 57.27 |
| 2017-09-07 | 54.79 |
| 2017-09-06 | 55.50 |
| 2017-09-05 | 57.27 |
| 2017-09-04 | 56.92 |
| 2017-09-01 | 54.53 |
| 2017-08-31 | 54.19 |
| 2017-08-30 | 50.43 |
| 2017-08-29 | 47.71 |
| 2017-08-28 | 48.39 |
| 2017-08-25 | 47.71 |
| 2017-08-24 | 48.05 |
| 2017-08-22 | 48.39 |
| 2017-08-21 | 49.75 |
| 2017-08-18 | 51.46 |
| 2017-08-17 | 52.82 |
| 2017-08-16 | 53.85 |
| 2017-08-15 | 51.12 |
| 2017-08-14 | 51.12 |
| 2017-08-11 | 49.07 |
| 2017-08-10 | 51.80 |
| 2017-08-09 | 50.43 |
| 2017-08-08 | 48.39 |
| 2017-08-07 | 47.71 |
| 2017-08-04 | 49.07 |
| 2017-08-03 | 50.78 |
| 2017-08-02 | 48.05 |
| 2017-08-01 | 46.34 |
| 2017-07-31 | 45.32 |
| 2017-07-28 | 43.95 |
| 2017-07-27 | 44.29 |
| 2017-07-26 | 45.32 |
| 2017-07-25 | 46.00 |
| 2017-07-24 | 45.32 |
| 2017-07-21 | 46.68 |
| 2017-07-20 | 47.02 |
| 2017-07-19 | 47.02 |
| 2017-07-18 | 47.02 |
| 2017-07-17 | 47.02 |
| 2017-07-14 | 51.46 |
| 2017-07-13 | 53.50 |
| 2017-07-12 | 54.19 |
| 2017-07-11 | 53.50 |
| 2017-07-10 | 55.55 |
| 2017-07-07 | 52.14 |
| 2017-07-06 | 53.16 |
| 2017-07-05 | 52.14 |
| 2017-07-04 | 53.85 |
| 2017-07-03 | 55.21 |
| 2017-06-30 | 59.99 |
| 2017-06-29 | 57.94 |
| 2017-06-28 | 60.67 |
| 2017-06-27 | 56.23 |
| 2017-06-26 | 56.23 |
| 2017-06-23 | 57.60 |
| 2017-06-22 | 59.64 |
| 2017-06-21 | 53.85 |
| 2017-06-20 | 53.16 |
| 2017-06-19 | 55.89 |
| 2017-06-16 | 53.50 |
| 2017-06-15 | 51.80 |
| 2017-06-14 | 53.16 |
| 2017-06-13 | 52.82 |
| 2017-06-12 | 55.89 |
| 2017-06-09 | 58.62 |
| 2017-06-08 | 60.67 |
| 2017-06-07 | 59.99 |
| 2017-06-06 | 54.53 |
| 2017-06-05 | 70.56 |
| 2017-06-02 | 73.29 |
| 2017-06-01 | 72.27 |
| 2017-05-31 | 73.97 |
| 2017-05-29 | 77.72 |
| 2017-05-26 | 73.63 |
| 2017-05-25 | 75.34 |
| 2017-05-24 | 76.70 |
| 2017-05-23 | 78.41 |
| 2017-05-22 | 76.36 |
| 2017-05-19 | 73.29 |
| 2017-05-18 | 71.92 |
| 2017-05-17 | 71.24 |
| 2017-05-16 | 71.58 |
| 2017-05-15 | 70.56 |
| 2017-05-12 | 73.63 |
| 2017-05-11 | 75.34 |
| 2017-05-10 | 76.02 |
| 2017-05-09 | 75.34 |
| 2017-05-08 | 72.27 |
| 2017-05-05 | 73.97 |
| 2017-05-04 | 77.04 |
| 2017-05-02 | 76.02 |
| 2017-04-28 | 77.38 |
| 2017-04-27 | 76.70 |
| 2017-04-26 | 77.04 |
| 2017-04-25 | 77.04 |
| 2017-04-24 | 73.29 |
| 2017-04-21 | 74.99 |
| 2017-04-20 | 76.02 |
| 2017-04-19 | 76.02 |
| 2017-04-18 | 78.41 |
| 2017-04-13 | 78.75 |
| 2017-04-12 | 78.06 |
| 2017-04-11 | 80.11 |
| 2017-04-10 | 82.16 |
| 2017-04-07 | 83.18 |
| 2017-04-06 | 84.55 |
| 2017-04-05 | 85.23 |
| 2017-04-03 | 77.04 |
| 2017-03-31 | 74.65 |
| 2017-03-30 | 77.04 |
| 2017-03-29 | 73.29 |
| 2017-03-28 | 71.92 |
| 2017-03-27 | 71.58 |
| 2017-03-24 | 71.92 |
| 2017-03-23 | 72.61 |
| 2017-03-22 | 70.90 |
| 2017-03-21 | 76.02 |
| 2017-03-20 | 76.02 |
| 2017-03-17 | 74.31 |
| 2017-03-16 | 75.68 |
| 2017-03-15 | 74.65 |
| 2017-03-14 | 75.68 |
| 2017-03-13 | 76.70 |
| 2017-03-10 | 77.04 |
| 2017-03-09 | 76.02 |
| 2017-03-08 | 77.72 |
| 2017-03-07 | 72.95 |
| 2017-03-06 | 76.36 |
| 2017-03-03 | 70.90 |
| 2017-03-02 | 68.85 |
| 2017-03-01 | 67.83 |
| 2017-02-28 | 73.29 |
| 2017-02-27 | 76.70 |
| 2017-02-24 | 78.41 |
| 2017-02-23 | 77.72 |
| 2017-02-22 | 78.41 |
| 2017-02-21 | 78.41 |
| 2017-02-20 | 78.75 |
| 2017-02-17 | 83.18 |
| 2017-02-16 | 85.57 |
| 2017-02-15 | 86.93 |
| 2017-02-14 | 86.25 |
| 2017-02-13 | 85.57 |
| 2017-02-10 | 85.57 |
| 2017-02-09 | 82.50 |
| 2017-02-08 | 82.16 |
| 2017-02-07 | 80.45 |
| 2017-02-06 | 86.25 |
| 2017-02-03 | 77.04 |
| 2017-02-02 | 77.04 |
| 2017-02-01 | 76.70 |
| 2017-01-27 | 80.45 |
| 2017-01-26 | 80.11 |
| 2017-01-25 | 81.13 |
| 2017-01-24 | 85.57 |
| 2017-01-23 | 85.23 |
| 2017-01-20 | 87.62 |
| 2017-01-19 | 85.23 |
| 2017-01-18 | 88.98 |
| 2017-01-17 | 81.82 |
| 2017-01-16 | 79.09 |
| 2017-01-13 | 82.16 |
| 2017-01-12 | 74.65 |
| 2017-01-11 | 80.45 |
| 2017-01-10 | 81.13 |
| 2017-01-09 | 80.45 |
| 2017-01-06 | 84.20 |
| 2017-01-05 | 81.48 |
| 2017-01-04 | 77.04 |
| 2017-01-03 | 72.95 |
| 2016-12-30 | 72.95 |
| 2016-12-29 | 69.54 |
| 2016-12-28 | 70.56 |
| 2016-12-23 | 69.54 |
| 2016-12-22 | 70.56 |
| 2016-12-21 | 72.95 |
| 2016-12-20 | 71.24 |
| 2016-12-19 | 71.58 |
| 2016-12-16 | 68.17 |
| 2016-12-15 | 68.85 |
| 2016-12-14 | 67.83 |
| 2016-12-13 | 66.47 |
| 2016-12-12 | 59.70 |
| 2016-12-09 | 68.84 |
| 2016-12-08 | 69.17 |
| 2016-12-07 | 70.87 |
| 2016-12-06 | 62.07 |
| 2016-12-05 | 66.47 |
| 2016-12-02 | 69.51 |
| 2016-12-01 | 81.02 |
| 2016-11-30 | 87.78 |
| 2016-11-29 | 87.44 |
| 2016-11-28 | 88.80 |
| 2016-11-25 | 88.80 |
| 2016-11-24 | 88.80 |
| 2016-11-23 | 88.46 |
| 2016-11-22 | 87.11 |
| 2016-11-21 | 92.52 |
| 2016-11-18 | 96.58 |
| 2016-11-17 | 87.11 |
| 2016-11-16 | 81.35 |
| 2016-11-15 | 83.05 |
| 2016-11-14 | 81.69 |
| 2016-11-11 | 85.08 |
| 2016-11-10 | 86.09 |
| 2016-11-09 | 84.06 |
| 2016-11-08 | 85.08 |
| 2016-11-07 | 89.47 |
| 2016-11-04 | 86.43 |
| 2016-11-03 | 91.17 |
| 2016-11-02 | 91.17 |
| 2016-11-01 | 91.17 |
| 2016-10-31 | 90.83 |
| 2016-10-28 | 92.52 |
| 2016-10-27 | 98.27 |
| 2016-10-26 | 97.59 |
| 2016-10-25 | 99.29 |
| 2016-10-24 | 102.33 |
| 2016-10-20 | 100.98 |
| 2016-10-19 | 96.58 |
| 2016-10-18 | 82.71 |
| 2016-10-17 | 79.32 |
| 2016-10-14 | 79.66 |
| 2016-10-13 | 78.65 |
| 2016-10-12 | 78.99 |
| 2016-10-11 | 80.00 |
| 2016-10-07 | 76.96 |
| 2016-10-06 | 77.29 |
| 2016-10-05 | 76.96 |
| 2016-10-04 | 75.26 |
| 2016-10-03 | 74.59 |
| 2016-09-30 | 68.84 |
| 2016-09-29 | 70.19 |
| 2016-09-28 | 62.07 |
| 2016-09-27 | 61.73 |
| 2016-09-26 | 60.04 |
| 2016-09-23 | 61.05 |
| 2016-09-22 | 62.41 |
| 2016-09-21 | 62.41 |
| 2016-09-20 | 61.39 |
| 2016-09-19 | 61.05 |
| 2016-09-15 | 62.41 |
| 2016-09-14 | 60.38 |
| 2016-09-13 | 61.39 |
| 2016-09-12 | 60.38 |
| 2016-09-09 | 63.08 |
| 2016-09-08 | 64.10 |
| 2016-09-07 | 64.77 |
| 2016-09-06 | 65.79 |
| 2016-09-05 | 63.45 |
| 2016-09-02 | 61.77 |
| 2016-09-01 | 61.44 |
| 2016-08-31 | 62.11 |
| 2016-08-30 | 56.75 |
| 2016-08-29 | 56.41 |
| 2016-08-26 | 59.09 |
| 2016-08-25 | 58.09 |
| 2016-08-24 | 62.78 |
| 2016-08-23 | 62.11 |
| 2016-08-22 | 66.12 |
| 2016-08-19 | 65.79 |
| 2016-08-18 | 66.12 |
| 2016-08-17 | 65.79 |
| 2016-08-16 | 63.11 |
| 2016-08-15 | 61.10 |
| 2016-08-12 | 65.79 |
| 2016-08-11 | 66.79 |
| 2016-08-10 | 67.13 |
| 2016-08-09 | 67.46 |
| 2016-08-08 | 67.13 |
| 2016-08-05 | 67.46 |
| 2016-08-04 | 67.46 |
| 2016-08-03 | 67.46 |
| 2016-08-01 | 65.46 |
| 2016-07-29 | 59.09 |
| 2016-07-28 | 59.76 |
| 2016-07-27 | 60.10 |
| 2016-07-26 | 58.42 |
| 2016-07-25 | 59.09 |
| 2016-07-22 | 59.09 |
| 2016-07-21 | 58.09 |
| 2016-07-20 | 57.42 |
| 2016-07-19 | 57.08 |
| 2016-07-18 | 57.75 |
| 2016-07-15 | 55.07 |
| 2016-07-14 | 53.06 |
| 2016-07-13 | 53.73 |
| 2016-07-12 | 57.42 |
| 2016-07-11 | 58.09 |
| 2016-07-08 | 57.42 |
| 2016-07-07 | 57.42 |
| 2016-07-06 | 55.41 |
| 2016-07-05 | 55.07 |
| 2016-07-04 | 50.72 |
| 2016-06-30 | 50.05 |
| 2016-06-29 | 44.02 |
| 2016-06-28 | 41.34 |
| 2016-06-27 | 39.00 |
| 2016-06-24 | 38.33 |
| 2016-06-23 | 43.68 |
| 2016-06-22 | 41.34 |
| 2016-06-21 | 42.01 |
| 2016-06-20 | 39.33 |
| 2016-06-17 | 38.33 |
| 2016-06-16 | 34.98 |
| 2016-06-15 | 33.64 |
| 2016-06-14 | 32.97 |
| 2016-06-13 | 33.30 |
| 2016-06-10 | 33.97 |
| 2016-06-08 | 33.64 |
| 2016-06-07 | 32.97 |
| 2016-06-06 | 35.65 |
| 2016-06-03 | 35.31 |
| 2016-06-02 | 35.31 |
| 2016-06-01 | 34.31 |
| 2016-05-31 | 35.31 |
| 2016-05-30 | 34.31 |
| 2016-05-27 | 34.31 |
| 2016-05-26 | 30.62 |
| 2016-05-25 | 31.29 |
| 2016-05-24 | 31.63 |
| 2016-05-23 | 30.96 |
| 2016-05-20 | 31.29 |
| 2016-05-19 | 31.63 |
| 2016-05-18 | 29.62 |
| 2016-05-17 | 31.96 |
| 2016-05-16 | 32.97 |
| 2016-05-13 | 33.64 |
| 2016-05-12 | 33.30 |
| 2016-05-11 | 33.64 |
| 2016-05-10 | 33.64 |
| 2016-05-09 | 33.97 |
| 2016-05-06 | 33.97 |
| 2016-05-05 | 32.97 |
| 2016-05-04 | 33.30 |
| 2016-05-03 | 29.28 |
| 2016-04-29 | 28.61 |
| 2016-04-28 | 27.27 |
| 2016-04-27 | 27.27 |
| 2016-04-26 | 23.25 |
| 2016-04-25 | 24.93 |
| 2016-04-22 | 18.56 |
| 2016-04-21 | 13.21 |
| 2016-04-20 | 11.53 |
| 2016-04-19 | 12.54 |
| 2016-04-18 | 11.20 |
| 2016-04-15 | 13.21 |
| 2016-04-14 | 13.88 |
| 2016-04-13 | 15.89 |
| 2016-04-12 | 12.54 |
| 2016-04-11 | 11.20 |
| 2016-04-08 | 11.53 |
| 2016-04-07 | 10.19 |
| 2016-04-06 | 9.19 |
| 2016-04-05 | 12.20 |
| 2016-04-01 | 8.85 |
| 2016-03-31 | 6.84 |
| 2016-03-30 | 8.85 |
| 2016-03-29 | 8.18 |
| 2016-03-24 | 8.52 |
| 2016-03-23 | 8.18 |
| 2016-03-22 | 10.19 |
| 2016-03-21 | 8.85 |
| 2016-03-18 | 9.52 |
| 2016-03-17 | 12.20 |
| 2016-03-16 | 13.54 |
| 2016-03-15 | 14.88 |
| 2016-03-14 | 16.22 |
| 2016-03-11 | 16.56 |
| 2016-03-10 | 14.88 |
| 2016-03-09 | 14.55 |
| 2016-03-08 | 15.55 |
| 2016-03-07 | 14.55 |
| 2016-03-04 | 14.55 |
| 2016-03-03 | 14.55 |
| 2016-03-02 | 13.21 |
| 2016-03-01 | 16.56 |
| 2016-02-29 | 14.21 |
| 2016-02-26 | 16.22 |
| 2016-02-25 | 16.56 |
| 2016-02-24 | 17.23 |
| 2016-02-23 | 16.89 |
| 2016-02-22 | 13.54 |
| 2016-02-19 | 13.88 |
| 2016-02-18 | 12.54 |
| 2016-02-17 | 10.53 |
| 2016-02-16 | 14.88 |
| 2016-02-15 | 13.88 |
| 2016-02-12 | 10.19 |
| 2016-02-11 | 7.85 |
| 2016-02-05 | 10.86 |
| 2016-02-04 | 15.55 |
| 2016-02-03 | 16.89 |
| 2016-02-02 | 17.56 |
| 2016-02-01 | 14.55 |
| 2016-01-29 | 10.53 |
| 2016-01-28 | 10.19 |
| 2016-01-27 | 10.53 |
| 2016-01-26 | 10.86 |
| 2016-01-25 | 13.54 |
| 2016-01-22 | 10.86 |
| 2016-01-21 | 7.18 |
| 2016-01-20 | 11.87 |
| 2016-01-19 | 12.87 |
| 2016-01-18 | 14.55 |
| 2016-01-15 | 14.55 |
| 2016-01-14 | 14.55 |
| 2016-01-13 | 13.88 |
| 2016-01-12 | 10.53 |
| 2016-01-11 | 10.53 |
| 2016-01-08 | 15.22 |
| 2016-01-07 | 16.89 |
| 2016-01-06 | 18.90 |
| 2016-01-05 | 18.56 |
| 2016-01-04 | 19.23 |
| 2015-12-31 | 24.59 |
| 2015-12-30 | 24.26 |
| 2015-12-29 | 26.27 |
| 2015-12-28 | 26.60 |
| 2015-12-24 | 26.94 |
| 2015-12-23 | 27.27 |
| 2015-12-22 | 26.60 |
| 2015-12-21 | 27.94 |
| 2015-12-18 | 29.62 |
| 2015-12-17 | 32.97 |
| 2015-12-16 | 33.30 |
| 2015-12-15 | 30.96 |
| 2015-12-14 | 28.95 |
| 2015-12-11 | 25.60 |
| 2015-12-10 | 30.25 |
| 2015-12-09 | 32.91 |
| 2015-12-08 | 32.91 |
| 2015-12-07 | 34.90 |
| 2015-12-04 | 33.57 |
| 2015-12-03 | 34.24 |
| 2015-12-02 | 36.56 |
| 2015-12-01 | 33.91 |
| 2015-11-30 | 32.58 |
| 2015-11-27 | 31.25 |
| 2015-11-26 | 33.24 |
| 2015-11-25 | 31.91 |
| 2015-11-24 | 36.23 |
| 2015-11-23 | 36.90 |
| 2015-11-20 | 38.89 |
| 2015-11-19 | 40.88 |
| 2015-11-18 | 39.55 |
| 2015-11-17 | 36.56 |
| 2015-11-16 | 35.90 |
| 2015-11-13 | 35.57 |
| 2015-11-12 | 33.57 |
| 2015-11-11 | 32.24 |
| 2015-11-10 | 33.57 |
| 2015-11-09 | 37.89 |
| 2015-11-06 | 37.56 |
| 2015-11-05 | 39.89 |
| 2015-11-04 | 41.22 |
| 2015-11-03 | 36.90 |
| 2015-11-02 | 36.90 |
| 2015-10-30 | 36.23 |
| 2015-10-29 | 35.90 |
| 2015-10-28 | 37.56 |
| 2015-10-27 | 36.90 |
| 2015-10-26 | 38.22 |
| 2015-10-23 | 39.89 |
| 2015-10-22 | 38.89 |
| 2015-10-20 | 41.55 |
| 2015-10-19 | 41.88 |
| 2015-10-16 | 40.88 |
| 2015-10-15 | 42.88 |
| 2015-10-14 | 37.23 |
| 2015-10-13 | 37.89 |
| 2015-10-12 | 38.56 |
| 2015-10-09 | 37.56 |
| 2015-10-08 | 40.88 |
| 2015-10-07 | 42.88 |
| 2015-10-06 | 42.54 |
| 2015-10-05 | 29.92 |
| 2015-10-02 | 22.28 |
| 2015-09-30 | 18.62 |
| 2015-09-29 | 6.66 |
| 2015-09-25 | 6.99 |
| 2015-09-24 | 6.66 |
| 2015-09-23 | 8.32 |
| 2015-09-22 | 9.32 |
| 2015-09-21 | 7.99 |
| 2015-09-18 | 9.32 |
| 2015-09-17 | 9.65 |
| 2015-09-16 | 10.31 |
| 2015-09-15 | 8.65 |
| 2015-09-14 | 9.98 |
| 2015-09-11 | 12.64 |
| 2015-09-10 | 12.97 |
| 2015-09-09 | 14.30 |
| 2015-09-08 | 11.98 |
| 2015-09-07 | 8.36 |
| 2015-09-04 | 7.71 |
| 2015-09-02 | 8.03 |
| 2015-09-01 | 10.66 |
| 2015-08-31 | 10.99 |
| 2015-08-28 | 12.96 |
| 2015-08-27 | 10.66 |
| 2015-08-26 | 8.36 |
| 2015-08-25 | 10.66 |
| 2015-08-24 | 9.02 |
| 2015-08-21 | 13.29 |
| 2015-08-20 | 16.57 |
| 2015-08-19 | 16.57 |
| 2015-08-18 | 22.15 |
| 2015-08-17 | 22.81 |
| 2015-08-14 | 21.83 |
| 2015-08-13 | 19.53 |
| 2015-08-12 | 16.90 |
| 2015-08-11 | 24.45 |
| 2015-08-10 | 24.45 |
| 2015-08-07 | 23.80 |
| 2015-08-06 | 23.14 |
| 2015-08-05 | 23.14 |
| 2015-08-04 | 23.14 |
| 2015-08-03 | 23.80 |
| 2015-07-31 | 24.45 |
| 2015-07-30 | 24.45 |
| 2015-07-29 | 23.80 |
| 2015-07-28 | 20.18 |
| 2015-07-27 | 21.83 |
| 2015-07-24 | 26.75 |
| 2015-07-23 | 31.35 |
| 2015-07-22 | 28.07 |
| 2015-07-21 | 29.38 |
| 2015-07-20 | 25.44 |
| 2015-07-17 | 21.50 |
| 2015-07-16 | 18.87 |
| 2015-07-15 | 18.54 |
| 2015-07-14 | 19.20 |
| 2015-07-13 | 20.51 |
| 2015-07-10 | 19.86 |
| 2015-07-09 | 17.56 |
| 2015-07-08 | 7.38 |
| 2015-07-07 | 12.96 |
| 2015-07-06 | 19.20 |
| 2015-07-03 | 29.71 |
| 2015-07-02 | 36.28 |
| 2015-06-30 | 36.60 |
| 2015-06-29 | 35.95 |
| 2015-06-26 | 37.26 |
| 2015-06-25 | 38.25 |
| 2015-06-24 | 37.59 |
| 2015-06-23 | 37.92 |
| 2015-06-22 | 36.60 |
| 2015-06-19 | 33.65 |
| 2015-06-18 | 31.35 |
| 2015-06-17 | 32.66 |
| 2015-06-16 | 31.02 |
| 2015-06-15 | 32.66 |
| 2015-06-12 | 32.99 |
| 2015-06-11 | 30.36 |
| 2015-06-10 | 31.02 |
| 2015-06-09 | 30.36 |
| 2015-06-08 | 36.60 |
| 2015-06-05 | 36.60 |
| 2015-06-04 | 36.93 |
| 2015-06-03 | 39.56 |
| 2015-06-02 | 41.53 |
| 2015-06-01 | 43.83 |
| 2015-05-29 | 42.51 |
| 2015-05-28 | 45.47 |
| 2015-05-27 | 50.40 |
| 2015-05-26 | 51.05 |
| 2015-05-22 | 43.83 |
| 2015-05-21 | 46.45 |
| 2015-05-20 | 46.45 |
| 2015-05-19 | 46.13 |
| 2015-05-18 | 42.51 |
| 2015-05-15 | 42.19 |
| 2015-05-14 | 41.20 |
| 2015-05-13 | 41.20 |
| 2015-05-12 | 40.54 |
| 2015-05-11 | 44.48 |
| 2015-05-08 | 44.48 |
| 2015-05-07 | 40.54 |
| 2015-05-06 | 42.19 |
| 2015-05-05 | 58.93 |
| 2015-05-04 | 61.56 |
| 2015-04-30 | 61.56 |
| 2015-04-29 | 54.01 |
| 2015-04-28 | 52.69 |
| 2015-04-27 | 52.04 |
| 2015-04-24 | 43.50 |
| 2015-04-23 | 45.14 |
| 2015-04-22 | 48.10 |
| 2015-04-21 | 43.17 |
| 2015-04-20 | 43.83 |
| 2015-04-17 | 52.37 |
| 2015-04-16 | 45.80 |
| 2015-04-15 | 35.29 |
| 2015-04-14 | 38.57 |
| 2015-04-13 | 42.51 |
| 2015-04-10 | 44.48 |
| 2015-04-09 | 40.87 |
| 2015-04-08 | 41.20 |
| 2015-04-02 | 29.05 |
| 2015-04-01 | 27.74 |
| 2015-03-31 | 22.15 |
| 2015-03-30 | 20.18 |
| 2015-03-27 | 13.62 |
| 2015-03-26 | 13.62 |
| 2015-03-25 | 13.95 |
| 2015-03-24 | 15.59 |
| 2015-03-23 | 15.59 |
| 2015-03-20 | 15.92 |
| 2015-03-19 | 16.24 |
| 2015-03-18 | 16.57 |
| 2015-03-17 | 17.23 |
| 2015-03-16 | 15.92 |
| 2015-03-13 | 16.90 |
| 2015-03-12 | 15.59 |
| 2015-03-11 | 17.56 |
| 2015-03-10 | 21.17 |
| 2015-03-09 | 20.51 |
| 2015-03-06 | 19.53 |
| 2015-03-05 | 16.90 |
| 2015-03-04 | 18.21 |
| 2015-03-03 | 19.86 |
| 2015-03-02 | 19.53 |
| 2015-02-27 | 17.56 |
| 2015-02-26 | 20.18 |
| 2015-02-25 | 19.53 |
| 2015-02-24 | 12.96 |
| 2015-02-23 | 10.99 |
| 2015-02-18 | 10.66 |
| 2015-02-17 | 10.01 |
| 2015-02-16 | 10.01 |
| 2015-02-13 | 11.98 |
| 2015-02-12 | 11.98 |
| 2015-02-11 | 14.60 |
| 2015-02-10 | 14.93 |
| 2015-02-09 | 12.30 |
| 2015-02-06 | 13.62 |
| 2015-02-05 | 14.27 |
| 2015-02-04 | 18.87 |
| 2015-02-03 | 19.86 |
| 2015-02-02 | 20.18 |
| 2015-01-30 | 19.53 |
| 2015-01-29 | 17.23 |
| 2015-01-28 | 17.56 |
| 2015-01-27 | 17.23 |
| 2015-01-26 | 15.26 |
| 2015-01-23 | 17.56 |
| 2015-01-22 | 16.57 |
| 2015-01-21 | 17.56 |
| 2015-01-20 | 15.92 |
| 2015-01-19 | 10.99 |
| 2015-01-16 | 18.21 |
| 2015-01-15 | 18.21 |
| 2015-01-14 | 16.57 |
| 2015-01-13 | 14.93 |
| 2015-01-12 | 16.90 |
| 2015-01-09 | 17.56 |
| 2015-01-08 | 15.59 |
| 2015-01-07 | 13.95 |
| 2015-01-06 | 15.92 |
| 2015-01-05 | 16.90 |
| 2015-01-02 | 16.24 |
| 2014-12-31 | 15.59 |
| 2014-12-30 | 10.66 |
| 2014-12-29 | 12.63 |
| 2014-12-24 | 13.95 |
| 2014-12-23 | 13.95 |
| 2014-12-22 | 14.27 |
| 2014-12-19 | 15.26 |
| 2014-12-18 | 11.98 |
| 2014-12-17 | 18.21 |
| 2014-12-16 | 24.78 |
| 2014-12-15 | 26.75 |
| 2014-12-12 | 26.10 |
| 2014-12-11 | 28.72 |
| 2014-12-10 | 22.53 |
| 2014-12-09 | 17.97 |
| 2014-12-08 | 20.58 |
| 2014-12-05 | 31.33 |
| 2014-12-04 | 34.26 |
| 2014-12-03 | 34.59 |
| 2014-12-02 | 35.24 |
| 2014-12-01 | 34.91 |
| 2014-11-28 | 36.22 |
| 2014-11-27 | 33.94 |
| 2014-11-26 | 35.24 |
| 2014-11-25 | 34.26 |
| 2014-11-24 | 33.61 |
| 2014-11-21 | 35.89 |
| 2014-11-20 | 33.61 |
| 2014-11-19 | 35.24 |
| 2014-11-18 | 38.50 |
| 2014-11-17 | 38.82 |
| 2014-11-14 | 42.08 |
| 2014-11-13 | 36.54 |
| 2014-11-12 | 38.82 |
| 2014-11-11 | 38.50 |
| 2014-11-10 | 39.48 |
| 2014-11-07 | 36.87 |
| 2014-11-06 | 34.26 |
| 2014-11-05 | 36.54 |
| 2014-11-04 | 39.15 |
| 2014-11-03 | 34.59 |
| 2014-10-31 | 28.72 |
| 2014-10-30 | 25.14 |
| 2014-10-29 | 23.18 |
| 2014-10-28 | 20.25 |
| 2014-10-27 | 17.97 |
| 2014-10-24 | 19.60 |
| 2014-10-23 | 17.97 |
| 2014-10-22 | 19.27 |
| 2014-10-21 | 20.25 |
| 2014-10-20 | 21.23 |
| 2014-10-17 | 20.25 |
| 2014-10-16 | 20.90 |
| 2014-10-15 | 19.92 |
| 2014-10-14 | 13.41 |
| 2014-10-13 | 13.73 |
| 2014-10-10 | 12.43 |
| 2014-10-09 | 14.71 |
| 2014-10-08 | 14.71 |
| 2014-10-07 | 14.38 |
| 2014-10-06 | 15.69 |
| 2014-10-03 | 10.80 |
| 2014-09-30 | 12.10 |
| 2014-09-29 | 11.12 |
| 2014-09-26 | 12.75 |
| 2014-09-25 | 10.47 |
| 2014-09-24 | 11.45 |
| 2014-09-23 | 11.45 |
| 2014-09-22 | 6.56 |
| 2014-09-19 | 4.28 |
| 2014-09-18 | 0.37 |
| 2014-09-17 | -1.26 |
| 2014-09-16 | -0.93 |
| 2014-09-15 | 0.37 |
| 2014-09-12 | 2.98 |
| 2014-09-11 | 3.96 |
| 2014-09-10 | 0.70 |
| 2014-09-08 | -0.27 |
| 2014-09-05 | -4.79 |
| 2014-09-04 | -6.08 |
| 2014-09-03 | -10.92 |
| 2014-09-02 | -11.57 |
| 2014-09-01 | -11.24 |
| 2014-08-29 | -9.95 |
| 2014-08-28 | -9.31 |
| 2014-08-27 | -8.02 |
| 2014-08-26 | -8.02 |
| 2014-08-25 | -7.69 |
| 2014-08-22 | -7.69 |
| 2014-08-21 | -7.05 |
| 2014-08-20 | -4.79 |
| 2014-08-19 | -6.40 |
| 2014-08-18 | -7.69 |
| 2014-08-15 | -10.60 |
| 2014-08-14 | -11.57 |
| 2014-08-13 | -10.92 |
| 2014-08-12 | -9.63 |
| 2014-08-11 | -9.63 |
| 2014-08-08 | -9.95 |
| 2014-08-07 | -9.95 |
| 2014-08-06 | -11.24 |
| 2014-08-05 | -12.86 |
| 2014-08-04 | -13.50 |
| 2014-08-01 | -13.18 |
| 2014-07-31 | -13.18 |
| 2014-07-30 | -14.47 |
| 2014-07-29 | -14.15 |
| 2014-07-28 | -14.80 |
| 2014-07-25 | -14.47 |
| 2014-07-24 | -19.96 |
| 2014-07-23 | -19.96 |
| 2014-07-22 | -19.31 |
| 2014-07-21 | -18.02 |
| 2014-07-18 | -18.35 |
| 2014-07-17 | -16.73 |
| 2014-07-16 | -15.12 |
| 2014-07-15 | -15.12 |
| 2014-07-14 | -14.47 |
| 2014-07-11 | -14.80 |
| 2014-07-10 | -14.47 |
| 2014-07-09 | -14.80 |
| 2014-07-08 | -12.54 |
| 2014-07-07 | -12.86 |
| 2014-07-04 | -13.18 |
| 2014-07-03 | -13.18 |
| 2014-07-02 | -13.50 |
| 2014-06-30 | -12.54 |
| 2014-06-27 | -14.80 |
| 2014-06-26 | -13.18 |
| 2014-06-25 | -12.54 |
| 2014-06-24 | -13.18 |
| 2014-06-23 | -13.50 |
| 2014-06-20 | -13.18 |
| 2014-06-19 | -13.18 |
| 2014-06-18 | -12.86 |
| 2014-06-17 | -14.80 |
| 2014-06-16 | -13.50 |
| 2014-06-13 | -11.24 |
| 2014-06-12 | -14.80 |
| 2014-06-11 | -17.70 |
| 2014-06-10 | -18.35 |
| 2014-06-09 | -18.35 |
| 2014-06-06 | -18.67 |
| 2014-06-05 | -18.67 |
| 2014-06-04 | -19.96 |
| 2014-06-03 | -19.96 |
| 2014-05-30 | -18.35 |
| 2014-05-29 | -16.73 |
| 2014-05-28 | -14.47 |
| 2014-05-27 | -16.73 |
| 2014-05-26 | -16.09 |
| 2014-05-23 | -14.15 |
| 2014-05-22 | -13.83 |
| 2014-05-21 | -16.41 |
| 2014-05-20 | -16.09 |
| 2014-05-19 | -18.67 |
| 2014-05-16 | -18.67 |
| 2014-05-15 | -19.96 |
| 2014-05-14 | -20.93 |
| 2014-05-13 | -23.19 |
| 2014-05-12 | -23.19 |
| 2014-05-09 | -24.80 |
| 2014-05-08 | -22.22 |
| 2014-05-07 | -21.90 |
| 2014-05-05 | -18.67 |
| 2014-05-02 | -17.38 |
| 2014-04-30 | -15.76 |
| 2014-04-29 | -18.99 |
| 2014-04-28 | -17.38 |
| 2014-04-25 | -12.54 |
| 2014-04-24 | -12.21 |
| 2014-04-23 | -13.18 |
| 2014-04-22 | -15.76 |
| 2014-04-17 | -14.47 |
| 2014-04-16 | -14.80 |
| 2014-04-15 | -13.83 |
| 2014-04-14 | -12.54 |
| 2014-04-11 | -10.28 |
| 2014-04-10 | -9.63 |
| 2014-04-09 | -9.31 |
| 2014-04-08 | -8.02 |
| 2014-04-07 | -10.28 |
| 2014-04-04 | -10.92 |
| 2014-04-03 | -8.34 |
| 2014-04-02 | -12.54 |
| 2014-04-01 | -16.73 |
| 2014-03-31 | -20.60 |
| 2014-03-28 | -23.51 |
| 2014-03-27 | -23.51 |
| 2014-03-26 | -23.83 |
| 2014-03-25 | -23.19 |
| 2014-03-24 | -23.83 |
| 2014-03-21 | -25.12 |
| 2014-03-20 | -25.77 |
| 2014-03-19 | -24.80 |
| 2014-03-18 | -25.12 |
| 2014-03-17 | -26.09 |
| 2014-03-14 | -26.74 |
| 2014-03-13 | -24.15 |
| 2014-03-12 | -22.54 |
| 2014-03-11 | -20.93 |
| 2014-03-10 | -22.54 |
| 2014-03-07 | -19.64 |
| 2014-03-06 | -19.64 |
| 2014-03-05 | -19.31 |
| 2014-03-04 | -20.93 |
| 2014-03-03 | -18.99 |
| 2014-02-28 | -18.35 |
| 2014-02-27 | -18.02 |
| 2014-02-26 | -19.31 |
| 2014-02-25 | -20.28 |
| 2014-02-24 | -18.99 |
| 2014-02-21 | -16.73 |
| 2014-02-20 | -16.73 |
| 2014-02-19 | -13.50 |
| 2014-02-18 | -13.18 |
| 2014-02-17 | -12.86 |
| 2014-02-14 | -14.15 |
| 2014-02-13 | -15.76 |
| 2014-02-12 | -16.73 |
| 2014-02-11 | -18.67 |
| 2014-02-10 | -19.31 |
| 2014-02-07 | -18.99 |
| 2014-02-06 | -20.28 |
| 2014-02-05 | -20.93 |
| 2014-02-04 | -22.54 |
| 2014-01-30 | -21.90 |
| 2014-01-29 | -21.25 |
| 2014-01-28 | -21.90 |
| 2014-01-27 | -23.19 |
| 2014-01-24 | -21.25 |
| 2014-01-23 | -21.90 |
| 2014-01-22 | -21.25 |
| 2014-01-21 | -20.93 |
| 2014-01-20 | -20.60 |
| 2014-01-17 | -17.38 |
| 2014-01-16 | -18.35 |
| 2014-01-15 | -14.80 |
| 2014-01-14 | -19.96 |
| 2014-01-13 | -17.05 |
| 2014-01-10 | -16.09 |
| 2014-01-09 | -14.47 |
| 2014-01-08 | -12.54 |
| 2014-01-07 | -13.83 |
| 2014-01-06 | -11.89 |
| 2014-01-03 | -8.99 |
| 2014-01-02 | -7.37 |
| 2013-12-31 | -7.37 |
| 2013-12-30 | -9.31 |
| 2013-12-27 | -9.95 |
| 2013-12-24 | -10.28 |
| 2013-12-23 | -10.60 |
| 2013-12-20 | -10.28 |
| 2013-12-19 | -9.95 |
| 2013-12-18 | -6.40 |
| 2013-12-17 | -10.60 |
| 2013-12-16 | -8.02 |
| 2013-12-13 | -6.40 |
| 2013-12-12 | -6.08 |
| 2013-12-11 | -3.82 |
| 2013-12-10 | -6.08 |
| 2013-12-09 | -11.21 |
| 2013-12-06 | -10.57 |
| 2013-12-05 | -11.21 |
| 2013-12-04 | -10.57 |
| 2013-12-03 | -10.25 |
| 2013-12-02 | -11.85 |
| 2013-11-29 | -10.25 |
| 2013-11-28 | -11.85 |
| 2013-11-27 | -10.89 |
| 2013-11-26 | -7.04 |
| 2013-11-25 | -8.00 |
| 2013-11-22 | -7.68 |
| 2013-11-21 | -7.04 |
| 2013-11-20 | -4.48 |
| 2013-11-19 | -5.12 |
| 2013-11-18 | -5.44 |
| 2013-11-15 | -6.72 |
| 2013-11-14 | -7.36 |
| 2013-11-13 | -8.00 |
| 2013-11-12 | -4.48 |
| 2013-11-11 | -4.48 |
| 2013-11-08 | -4.16 |
| 2013-11-07 | -4.16 |
| 2013-11-06 | -3.52 |
| 2013-11-05 | -3.20 |
| 2013-11-04 | -6.08 |
| 2013-11-01 | -5.44 |
| 2013-10-31 | -6.72 |
| 2013-10-30 | -5.44 |
| 2013-10-29 | -4.80 |
| 2013-10-28 | -1.91 |
| 2013-10-25 | -0.95 |
| 2013-10-24 | -1.27 |
| 2013-10-23 | -1.27 |
| 2013-10-22 | -0.63 |
| 2013-10-21 | -0.63 |
| 2013-10-18 | 0.33 |
| 2013-10-17 | 0.33 |
| 2013-10-16 | 0.33 |
| 2013-10-15 | 0.97 |
| 2013-10-11 | 0.97 |
| 2013-10-10 | -0.31 |
| 2013-10-09 | 0.01 |
| 2013-10-08 | -1.59 |
| 2013-10-07 | -3.20 |
| 2013-10-04 | -4.16 |
| 2013-10-03 | -3.84 |
| 2013-10-02 | -3.84 |
| 2013-09-30 | -5.76 |
| 2013-09-27 | -9.61 |
| 2013-09-26 | -10.57 |
| 2013-09-25 | -8.97 |
| 2013-09-24 | -8.97 |
| 2013-09-23 | -8.32 |
| 2013-09-19 | -9.29 |
| 2013-09-18 | -9.93 |
| 2013-09-17 | -8.97 |
| 2013-09-16 | -9.29 |
| 2013-09-13 | -6.72 |
| 2013-09-12 | -6.40 |
| 2013-09-11 | -7.04 |
| 2013-09-10 | -8.00 |
| 2013-09-09 | -8.00 |
| 2013-09-06 | -8.96 |
| 2013-09-05 | -8.32 |
| 2013-09-04 | -8.32 |
| 2013-09-03 | -8.32 |
| 2013-09-02 | -8.32 |
| 2013-08-30 | -8.00 |
| 2013-08-29 | -8.00 |
| 2013-08-28 | -10.54 |
| 2013-08-27 | -10.86 |
| 2013-08-26 | -10.86 |
| 2013-08-23 | -12.45 |
| 2013-08-22 | -12.76 |
| 2013-08-21 | -13.08 |
| 2013-08-20 | -14.67 |
| 2013-08-19 | -14.35 |
| 2013-08-16 | -14.35 |
| 2013-08-15 | -15.62 |
| 2013-08-13 | -15.30 |
| 2013-08-12 | -14.98 |
| 2013-08-09 | -17.52 |
| 2013-08-08 | -16.57 |
| 2013-08-07 | -16.89 |
| 2013-08-06 | -14.03 |
| 2013-08-05 | -14.35 |
| 2013-08-02 | -12.13 |
| 2013-08-01 | -13.71 |
| 2013-07-31 | -15.93 |
| 2013-07-30 | -14.98 |
| 2013-07-29 | -16.25 |
| 2013-07-26 | -14.98 |
| 2013-07-25 | -15.62 |
| 2013-07-24 | -14.67 |
| 2013-07-23 | -13.71 |
| 2013-07-22 | -11.81 |
| 2013-07-19 | -9.59 |
| 2013-07-18 | -9.27 |
| 2013-07-17 | -9.27 |
| 2013-07-16 | -7.69 |
| 2013-07-15 | -8.96 |
| 2013-07-12 | -9.27 |
| 2013-07-11 | -8.32 |
| 2013-07-10 | -7.69 |
| 2013-07-09 | -7.05 |
| 2013-07-08 | -9.91 |
| 2013-07-05 | -9.27 |
| 2013-07-04 | -9.59 |
| 2013-07-03 | -7.69 |
| 2013-07-02 | -7.37 |
| 2013-06-28 | -7.69 |
| 2013-06-27 | -9.27 |
| 2013-06-26 | -8.96 |
| 2013-06-25 | -13.40 |
| 2013-06-24 | -13.08 |
| 2013-06-21 | -6.74 |
| 2013-06-20 | -8.00 |
| 2013-06-19 | -7.05 |
| 2013-06-18 | -5.78 |
| 2013-06-17 | -5.47 |
| 2013-06-14 | -4.51 |
| 2013-06-13 | -3.25 |
| 2013-06-11 | -1.98 |
| 2013-06-10 | -1.98 |
| 2013-06-07 | -7.37 |
| 2013-06-06 | -9.27 |
| 2013-06-05 | -8.32 |
| 2013-06-04 | -7.69 |
| 2013-06-03 | -9.27 |
| 2013-05-31 | -9.59 |
| 2013-05-30 | -13.71 |
| 2013-05-29 | -13.40 |
| 2013-05-28 | -14.03 |
| 2013-05-27 | -17.52 |
| 2013-05-24 | -20.06 |
| 2013-05-23 | -19.42 |
| 2013-05-22 | -19.11 |
| 2013-05-21 | -19.42 |
| 2013-05-20 | -20.69 |
| 2013-05-16 | -21.64 |
| 2013-05-15 | -22.91 |
| 2013-05-14 | -22.60 |
| 2013-05-13 | -21.96 |
| 2013-05-10 | -22.28 |
| 2013-05-09 | -22.60 |
| 2013-05-08 | -24.18 |
| 2013-05-07 | -24.50 |
| 2013-05-06 | -25.13 |
| 2013-05-03 | -25.45 |
| 2013-05-02 | -26.09 |
| 2013-04-30 | -26.09 |
| 2013-04-29 | -29.89 |
| 2013-04-26 | -29.89 |
| 2013-04-25 | -30.21 |
| 2013-04-24 | -28.94 |
| 2013-04-23 | -28.31 |
| 2013-04-22 | -27.04 |
| 2013-04-19 | -28.31 |
| 2013-04-18 | -28.62 |
| 2013-04-17 | -27.99 |
| 2013-04-16 | -28.62 |
| 2013-04-15 | -28.31 |
| 2013-04-12 | -27.35 |
| 2013-04-11 | -28.31 |
| 2013-04-10 | -29.58 |
| 2013-04-09 | -29.26 |
| 2013-04-08 | -29.26 |
| 2013-04-05 | -28.62 |
| 2013-04-03 | -26.72 |
| 2013-04-02 | -27.04 |
| 2013-03-28 | -25.45 |
| 2013-03-27 | -27.04 |
| 2013-03-26 | -26.09 |
| 2013-03-25 | -24.50 |
| 2013-03-22 | -23.55 |
| 2013-03-21 | -23.23 |
| 2013-03-20 | -24.82 |
| 2013-03-19 | -25.13 |
| 2013-03-18 | -26.40 |
| 2013-03-15 | -24.18 |
| 2013-03-14 | -21.33 |
| 2013-03-13 | -23.55 |
| 2013-03-12 | -21.33 |
| 2013-03-11 | -20.06 |
| 2013-03-08 | -15.62 |
| 2013-03-07 | -14.67 |
| 2013-03-06 | -17.20 |
| 2013-03-05 | -16.57 |
| 2013-03-04 | -14.67 |
| 2013-03-01 | -14.98 |
| 2013-02-28 | -20.69 |
| 2013-02-27 | -21.96 |
| 2013-02-26 | -22.91 |
| 2013-02-25 | -21.96 |
| 2013-02-22 | -21.96 |
| 2013-02-21 | -21.96 |
| 2013-02-20 | -21.01 |
| 2013-02-19 | -21.64 |
| 2013-02-18 | -21.33 |
| 2013-02-15 | -21.96 |
| 2013-02-14 | -21.01 |
| 2013-02-08 | -22.60 |
| 2013-02-07 | -22.91 |
| 2013-02-06 | -22.28 |
| 2013-02-05 | -21.64 |
| 2013-02-04 | -21.64 |
| 2013-02-01 | -23.23 |
| 2013-01-31 | -23.87 |
| 2013-01-30 | -23.23 |
| 2013-01-29 | -23.87 |
| 2013-01-28 | -23.55 |
| 2013-01-25 | -27.04 |
| 2013-01-24 | -25.45 |
| 2013-01-23 | -24.18 |
| 2013-01-22 | -23.23 |
| 2013-01-21 | -22.60 |
| 2013-01-18 | -23.23 |
| 2013-01-17 | -24.50 |
| 2013-01-16 | -24.82 |
| 2013-01-15 | -23.55 |
| 2013-01-14 | -23.23 |
| 2013-01-11 | -22.28 |
| 2013-01-10 | -23.23 |
| 2013-01-09 | -24.18 |
| 2013-01-08 | -22.28 |
| 2013-01-07 | -21.96 |
| 2013-01-04 | -23.87 |
| 2013-01-03 | -21.64 |
| 2013-01-02 | -21.33 |
| 2012-12-31 | -24.18 |
| 2012-12-28 | -25.45 |
| 2012-12-27 | -26.40 |
| 2012-12-24 | -26.40 |
| 2012-12-21 | -27.67 |
| 2012-12-20 | -27.67 |
| 2012-12-19 | -29.26 |
| 2012-12-18 | -28.94 |
| 2012-12-17 | -33.07 |
| 2012-12-14 | -32.75 |
| 2012-12-13 | -31.48 |
| 2012-12-12 | -30.21 |
| 2012-12-11 | -29.90 |
| 2012-12-10 | -30.84 |
| 2012-12-07 | -32.41 |
| 2012-12-06 | -33.98 |
| 2012-12-05 | -37.13 |
| 2012-12-04 | -38.38 |
| 2012-12-03 | -38.07 |
| 2012-11-30 | -37.75 |
| 2012-11-29 | -37.13 |
| 2012-11-28 | -37.44 |
| 2012-11-27 | -37.44 |
| 2012-11-26 | -36.81 |
| 2012-11-23 | -37.44 |
| 2012-11-22 | -37.13 |
| 2012-11-21 | -37.13 |
| 2012-11-20 | -36.50 |
| 2012-11-19 | -36.18 |
| 2012-11-16 | -38.38 |
| 2012-11-15 | -38.70 |
| 2012-11-14 | -37.75 |
| 2012-11-13 | -39.33 |
| 2012-11-12 | -37.44 |
| 2012-11-09 | -37.13 |
| 2012-11-08 | -35.24 |
| 2012-11-07 | -34.30 |
| 2012-11-06 | -34.30 |
| 2012-11-05 | -34.30 |
| 2012-11-02 | -34.93 |
| 2012-11-01 | -33.98 |
| 2012-10-31 | -35.87 |
| 2012-10-30 | -36.50 |
| 2012-10-29 | -35.87 |
| 2012-10-26 | -35.55 |
| 2012-10-25 | -34.61 |
| 2012-10-24 | -33.98 |
| 2012-10-22 | -34.61 |
| 2012-10-19 | -34.61 |
| 2012-10-18 | -33.98 |
| 2012-10-17 | -34.61 |
| 2012-10-16 | -33.98 |
| 2012-10-15 | -34.30 |
| 2012-10-12 | -32.72 |
| 2012-10-11 | -32.72 |
| 2012-10-10 | -32.41 |
| 2012-10-09 | -31.47 |
| 2012-10-08 | -32.10 |
| 2012-10-05 | -30.21 |
| 2012-10-04 | -29.58 |
| 2012-10-03 | -29.90 |
| 2012-09-28 | -32.10 |
| 2012-09-27 | -34.93 |
| 2012-09-26 | -34.93 |
| 2012-09-25 | -33.98 |
| 2012-09-24 | -34.93 |
| 2012-09-21 | -35.24 |
| 2012-09-20 | -33.98 |
| 2012-09-19 | -34.61 |
| 2012-09-18 | -34.30 |
| 2012-09-17 | -32.41 |
| 2012-09-14 | -33.04 |
| 2012-09-13 | -33.04 |
| 2012-09-12 | -35.87 |
| 2012-09-11 | -37.13 |
| 2012-09-10 | -36.82 |
| 2012-09-07 | -35.89 |
| 2012-09-06 | -35.89 |
| 2012-09-05 | -35.58 |
| 2012-09-04 | -38.06 |
| 2012-09-03 | -38.37 |
| 2012-08-31 | -40.22 |
| 2012-08-30 | -38.98 |
| 2012-08-29 | -38.67 |
| 2012-08-28 | -41.77 |
| 2012-08-27 | -42.39 |
| 2012-08-24 | -42.70 |
| 2012-08-23 | -42.08 |
| 2012-08-22 | -42.39 |
| 2012-08-21 | -42.39 |
| 2012-08-20 | -40.53 |
| 2012-08-17 | -42.08 |
| 2012-08-16 | -42.39 |
| 2012-08-15 | -41.77 |
| 2012-08-14 | -41.77 |
| 2012-08-13 | -41.77 |
| 2012-08-10 | -41.15 |
| 2012-08-09 | -40.84 |
| 2012-08-08 | -39.91 |
| 2012-08-07 | -41.15 |
| 2012-08-06 | -42.70 |
| 2012-08-03 | -42.39 |
| 2012-08-02 | -41.46 |
| 2012-08-01 | -41.46 |
| 2012-07-31 | -41.77 |
| 2012-07-30 | -42.39 |
| 2012-07-27 | -43.01 |
| 2012-07-26 | -43.01 |
| 2012-07-25 | -43.32 |
| 2012-07-24 | -43.01 |
| 2012-07-23 | -42.70 |
| 2012-07-20 | -41.77 |
| 2012-07-19 | -43.01 |
| 2012-07-18 | -43.01 |
| 2012-07-17 | -43.32 |
| 2012-07-16 | -42.70 |
| 2012-07-13 | -43.32 |
| 2012-07-12 | -43.01 |
| 2012-07-11 | -42.70 |
| 2012-07-10 | -42.08 |
| 2012-07-09 | -42.39 |
| 2012-07-06 | -41.77 |
| 2012-07-05 | -42.08 |
| 2012-07-04 | -43.01 |
| 2012-07-03 | -41.77 |
| 2012-06-29 | -41.77 |
| 2012-06-28 | -42.70 |
| 2012-06-27 | -41.77 |
| 2012-06-26 | -41.77 |
| 2012-06-25 | -42.08 |
| 2012-06-22 | -41.15 |
| 2012-06-21 | -38.98 |
| 2012-06-20 | -38.06 |
| 2012-06-19 | -38.67 |
| 2012-06-18 | -38.98 |
| 2012-06-15 | -40.22 |
| 2012-06-14 | -41.77 |
| 2012-06-13 | -40.53 |
| 2012-06-12 | -40.84 |
| 2012-06-11 | -38.06 |
| 2012-06-08 | -39.91 |
| 2012-06-07 | -40.84 |
| 2012-06-06 | -42.70 |
| 2012-06-05 | -43.63 |
| 2012-06-04 | -43.32 |
| 2012-06-01 | -39.91 |
| 2012-05-31 | -39.60 |
| 2012-05-30 | -39.60 |
| 2012-05-29 | -38.98 |
| 2012-05-28 | -40.22 |
| 2012-05-25 | -40.22 |
| 2012-05-24 | -38.37 |
| 2012-05-23 | -37.13 |
| 2012-05-22 | -34.96 |
| 2012-05-21 | -33.10 |
| 2012-05-18 | -32.48 |
| 2012-05-17 | -31.86 |
| 2012-05-16 | -31.86 |
| 2012-05-15 | -29.07 |
| 2012-05-14 | -30.31 |
| 2012-05-11 | -29.38 |
| 2012-05-10 | -28.14 |
| 2012-05-09 | -25.36 |
| 2012-05-08 | -22.88 |
| 2012-05-07 | -26.29 |
| 2012-05-04 | -20.71 |
| 2012-05-03 | -21.02 |
| 2012-05-02 | -22.57 |
| 2012-04-30 | -25.05 |
| 2012-04-27 | -24.74 |
| 2012-04-26 | -25.67 |
| 2012-04-25 | -28.45 |
| 2012-04-24 | -30.00 |
| 2012-04-23 | -30.00 |
| 2012-04-20 | -30.00 |
| 2012-04-19 | -25.98 |
| 2012-04-18 | -24.74 |
| 2012-04-17 | -25.36 |
| 2012-04-16 | -23.81 |
| 2012-04-13 | -22.57 |
| 2012-04-12 | -23.81 |
| 2012-04-11 | -24.12 |
| 2012-04-10 | -21.02 |
| 2012-04-05 | -21.02 |
| 2012-04-03 | -18.54 |
| 2012-04-02 | -17.61 |
| 2012-03-30 | -16.99 |
| 2012-03-29 | -20.71 |
| 2012-03-28 | -21.02 |
| 2012-03-27 | -22.88 |
| 2012-03-26 | -21.33 |
| 2012-03-23 | -25.36 |
| 2012-03-22 | -25.67 |
| 2012-03-21 | -25.67 |
| 2012-03-20 | -28.76 |
| 2012-03-19 | -28.45 |
| 2012-03-16 | -27.22 |
| 2012-03-15 | -27.52 |
| 2012-03-14 | -27.83 |
| 2012-03-13 | -26.60 |
| 2012-03-12 | -27.22 |
| 2012-03-09 | -27.52 |
| 2012-03-08 | -29.07 |
| 2012-03-07 | -28.45 |
| 2012-03-06 | -27.83 |
| 2012-03-05 | -26.91 |
| 2012-03-02 | -26.29 |
| 2012-03-01 | -27.22 |
| 2012-02-29 | -28.14 |
| 2012-02-28 | -30.31 |
| 2012-02-27 | -28.14 |
| 2012-02-24 | -26.60 |
| 2012-02-23 | -27.83 |
| 2012-02-22 | -26.91 |
| 2012-02-21 | -26.29 |
| 2012-02-20 | -28.14 |
| 2012-02-17 | -26.29 |
| 2012-02-16 | -25.67 |
| 2012-02-15 | -25.36 |
| 2012-02-14 | -24.43 |
| 2012-02-13 | -23.50 |
| 2012-02-10 | -23.19 |
| 2012-02-09 | -23.50 |
| 2012-02-08 | -22.88 |
| 2012-02-07 | -23.19 |
| 2012-02-06 | -22.57 |
| 2012-02-03 | -23.50 |
| 2012-02-02 | -23.81 |
| 2012-02-01 | -25.98 |
| 2012-01-31 | -26.29 |
| 2012-01-30 | -28.76 |
| 2012-01-27 | -28.14 |
| 2012-01-26 | -29.07 |
| 2012-01-20 | -30.00 |
| 2012-01-19 | -29.69 |
| 2012-01-18 | -29.07 |
| 2012-01-17 | -30.31 |
| 2012-01-16 | -34.03 |
| 2012-01-13 | -33.41 |
| 2012-01-12 | -33.72 |
| 2012-01-11 | -34.03 |
| 2012-01-10 | -34.03 |
| 2012-01-09 | -34.96 |
| 2012-01-06 | -34.96 |
| 2012-01-05 | -34.03 |
| 2012-01-04 | -33.41 |
| 2012-01-03 | -32.48 |
| 2011-12-30 | -33.10 |
| 2011-12-29 | -33.72 |
| 2011-12-28 | -33.41 |
| 2011-12-23 | -33.41 |
| 2011-12-22 | -32.79 |
| 2011-12-21 | -31.24 |
| 2011-12-20 | -30.62 |
| 2011-12-19 | -29.69 |
| 2011-12-16 | -29.69 |
| 2011-12-15 | -29.07 |
| 2011-12-14 | -28.76 |
| 2011-12-13 | -28.46 |
| 2011-12-12 | -28.76 |
| 2011-12-09 | -29.38 |
| 2011-12-08 | -29.38 |
| 2011-12-07 | -28.76 |
| 2011-12-06 | -29.38 |
| 2011-12-05 | -31.83 |
| 2011-12-02 | -31.83 |
| 2011-12-01 | -32.45 |
| 2011-11-30 | -31.53 |
| 2011-11-29 | -32.14 |
| 2011-11-28 | -37.67 |
| 2011-11-25 | -38.59 |
| 2011-11-24 | -37.67 |
| 2011-11-23 | -37.36 |
| 2011-11-22 | -36.13 |
| 2011-11-21 | -37.36 |
| 2011-11-18 | -35.52 |
| 2011-11-17 | -35.21 |
| 2011-11-16 | -33.06 |
| 2011-11-15 | -33.68 |
| 2011-11-14 | -33.06 |
| 2011-11-11 | -34.60 |
| 2011-11-10 | -34.60 |
| 2011-11-09 | -32.14 |
| 2011-11-08 | -33.06 |
| 2011-11-07 | -29.38 |
| 2011-11-04 | -30.30 |
| 2011-11-03 | -30.91 |
| 2011-11-02 | -29.99 |
| 2011-11-01 | -33.37 |
| 2011-10-31 | -30.91 |
| 2011-10-28 | -29.68 |
| 2011-10-27 | -29.38 |
| 2011-10-26 | -31.53 |
| 2011-10-25 | -31.22 |
| 2011-10-24 | -32.45 |
| 2011-10-21 | -33.98 |
| 2011-10-20 | -34.60 |
| 2011-10-19 | -34.90 |
| 2011-10-18 | -38.59 |
| 2011-10-17 | -37.05 |
| 2011-10-14 | -39.51 |
| 2011-10-13 | -37.05 |
| 2011-10-12 | -37.05 |
| 2011-10-11 | -39.20 |
| 2011-10-10 | -39.82 |
| 2011-10-07 | -38.59 |
| 2011-10-06 | -41.05 |
| 2011-10-04 | -42.58 |
| 2011-10-03 | -37.67 |
| 2011-09-30 | -32.45 |
| 2011-09-28 | -30.91 |
| 2011-09-27 | -28.76 |
| 2011-09-26 | -29.99 |
| 2011-09-23 | -26.92 |
| 2011-09-22 | -23.85 |
| 2011-09-21 | -20.47 |
| 2011-09-20 | -21.09 |
| 2011-09-19 | -19.24 |
| 2011-09-16 | -18.63 |
| 2011-09-15 | -22.01 |
| 2011-09-14 | -24.46 |
| 2011-09-12 | -25.08 |
| 2011-09-09 | -21.70 |
| 2011-09-08 | -22.32 |
| 2011-09-07 | -24.16 |
| 2011-09-06 | -26.61 |
| 2011-09-05 | -26.92 |
| 2011-09-02 | -23.58 |
| 2011-09-01 | -21.46 |
| 2011-08-31 | -20.25 |
| 2011-08-30 | -20.85 |
| 2011-08-29 | -22.37 |
| 2011-08-26 | -21.46 |
| 2011-08-25 | -18.73 |
| 2011-08-24 | -19.34 |
| 2011-08-23 | -22.07 |
| 2011-08-22 | -20.85 |
| 2011-08-19 | -20.55 |
| 2011-08-18 | -19.34 |
| 2011-08-17 | -19.34 |
| 2011-08-16 | -19.64 |
| 2011-08-15 | -21.16 |
| 2011-08-12 | -24.19 |
| 2011-08-11 | -25.70 |
| 2011-08-10 | -23.89 |
| 2011-08-09 | -25.10 |
| 2011-08-08 | -23.89 |
| 2011-08-05 | -27.22 |
| 2011-08-04 | -22.98 |
| 2011-08-03 | -22.37 |
| 2011-08-02 | -22.67 |
| 2011-08-01 | -19.94 |
| 2011-07-29 | -22.37 |
| 2011-07-28 | -18.12 |
| 2011-07-27 | -16.30 |
| 2011-07-26 | -16.30 |
| 2011-07-25 | -15.70 |
| 2011-07-22 | -15.09 |
| 2011-07-21 | -16.61 |
| 2011-07-20 | -16.91 |
| 2011-07-19 | -16.61 |
| 2011-07-18 | -16.30 |
| 2011-07-15 | -13.88 |
| 2011-07-14 | -15.39 |
| 2011-07-13 | -14.79 |
| 2011-07-12 | -15.09 |
| 2011-07-11 | -12.66 |
| 2011-07-08 | -13.88 |
| 2011-07-07 | -14.18 |
| 2011-07-06 | -14.48 |
| 2011-07-05 | -14.48 |
| 2011-07-04 | -13.88 |
| 2011-06-30 | -15.09 |
| 2011-06-29 | -16.00 |
| 2011-06-28 | -19.03 |
| 2011-06-27 | -19.03 |
| 2011-06-24 | -18.12 |
| 2011-06-23 | -19.34 |
| 2011-06-22 | -17.82 |
| 2011-06-21 | -20.55 |
| 2011-06-20 | -23.58 |
| 2011-06-17 | -21.16 |
| 2011-06-16 | -18.43 |
| 2011-06-15 | -17.82 |
| 2011-06-14 | -18.73 |
| 2011-06-13 | -18.43 |
| 2011-06-10 | -18.12 |
| 2011-06-09 | -17.21 |
| 2011-06-08 | -16.30 |
| 2011-06-07 | -15.70 |
| 2011-06-03 | -14.79 |
| 2011-06-02 | -14.18 |
| 2011-06-01 | -12.97 |
| 2011-05-31 | -12.36 |
| 2011-05-30 | -12.97 |
| 2011-05-27 | -11.76 |
| 2011-05-26 | -12.66 |
| 2011-05-25 | -13.27 |
| 2011-05-24 | -11.15 |
| 2011-05-23 | -10.24 |
| 2011-05-20 | -10.24 |
| 2011-05-19 | -12.36 |
| 2011-05-18 | -12.36 |
| 2011-05-17 | -11.45 |
| 2011-05-16 | -12.66 |
| 2011-05-13 | -12.66 |
| 2011-05-12 | -12.06 |
| 2011-05-11 | -12.36 |
| 2011-05-09 | -11.45 |
| 2011-05-06 | -12.66 |
| 2011-05-05 | -12.97 |
| 2011-05-04 | -12.66 |
| 2011-05-03 | -13.57 |
| 2011-04-29 | -10.85 |
| 2011-04-28 | -12.36 |
| 2011-04-27 | -9.03 |
| 2011-04-26 | -9.33 |
| 2011-04-21 | -7.81 |
| 2011-04-20 | -8.42 |
| 2011-04-19 | -10.54 |
| 2011-04-18 | -10.85 |
| 2011-04-15 | -11.15 |
| 2011-04-14 | -11.76 |
| 2011-04-13 | -11.76 |
| 2011-04-12 | -12.36 |
| 2011-04-11 | -12.66 |
| 2011-04-08 | -11.76 |
| 2011-04-07 | -11.76 |
| 2011-04-06 | -13.88 |
| 2011-04-04 | -10.85 |
| 2011-04-01 | -10.24 |
| 2011-03-31 | -10.24 |
| 2011-03-30 | -9.63 |
| 2011-03-29 | -10.24 |
| 2011-03-28 | -10.24 |
| 2011-03-25 | -9.94 |
| 2011-03-24 | -10.54 |
| 2011-03-23 | -8.72 |
| 2011-03-22 | -9.94 |
| 2011-03-21 | -10.85 |
| 2011-03-18 | -10.85 |
| 2011-03-17 | -11.15 |
| 2011-03-16 | -9.03 |
| 2011-03-15 | -9.03 |
| 2011-03-14 | -7.51 |
| 2011-03-11 | -8.42 |
| 2011-03-10 | -7.51 |
| 2011-03-09 | -6.90 |
| 2011-03-08 | -8.72 |
| 2011-03-07 | -9.03 |
| 2011-03-04 | -9.33 |
| 2011-03-03 | -9.33 |
| 2011-03-02 | -11.45 |
| 2011-03-01 | -12.36 |
| 2011-02-28 | -12.36 |
| 2011-02-25 | -12.97 |
| 2011-02-24 | -13.27 |
| 2011-02-23 | -12.06 |
| 2011-02-22 | -11.15 |
| 2011-02-21 | -9.94 |
| 2011-02-18 | -10.54 |
| 2011-02-17 | -9.63 |
| 2011-02-16 | -11.15 |
| 2011-02-15 | -9.33 |
| 2011-02-14 | -7.51 |
| 2011-02-11 | -5.69 |
| 2011-02-10 | -5.69 |
| 2011-02-09 | -5.99 |
| 2011-02-08 | -4.78 |
| 2011-02-07 | -4.48 |
| 2011-02-02 | -6.30 |
| 2011-02-01 | -8.12 |
| 2011-01-31 | -10.24 |
| 2011-01-28 | -12.66 |
| 2011-01-27 | -11.76 |
| 2011-01-26 | -12.66 |
| 2011-01-25 | -9.63 |
| 2011-01-24 | -12.66 |
| 2011-01-21 | -11.45 |
| 2011-01-20 | -11.15 |
| 2011-01-19 | -10.54 |
| 2011-01-18 | -12.97 |
| 2011-01-17 | -9.94 |
| 2011-01-14 | -9.63 |
| 2011-01-13 | -10.24 |
| 2011-01-12 | -9.03 |
| 2011-01-11 | -7.81 |
| 2011-01-10 | -6.30 |
| 2011-01-07 | -6.30 |
| 2011-01-06 | -6.30 |
| 2011-01-05 | -4.48 |
| 2011-01-04 | -3.26 |
| 2011-01-03 | -4.48 |
| 2010-12-31 | -6.30 |
| 2010-12-30 | -5.39 |
| 2010-12-29 | -6.60 |
| 2010-12-28 | -9.33 |
| 2010-12-24 | -9.94 |
| 2010-12-23 | -11.45 |
| 2010-12-22 | -12.66 |
| 2010-12-21 | -12.06 |
| 2010-12-20 | -11.45 |
| 2010-12-17 | -11.15 |
| 2010-12-16 | -10.24 |
| 2010-12-15 | -10.54 |
| 2010-12-14 | -9.34 |
| 2010-12-13 | -9.04 |
| 2010-12-10 | -11.75 |
| 2010-12-09 | -11.45 |
| 2010-12-08 | -10.54 |
| 2010-12-07 | -11.14 |
| 2010-12-06 | -10.84 |
| 2010-12-03 | -10.84 |
| 2010-12-02 | -8.13 |
| 2010-12-01 | -9.04 |
| 2010-11-30 | -9.94 |
| 2010-11-29 | -8.13 |
| 2010-11-26 | -9.34 |
| 2010-11-25 | -9.64 |
| 2010-11-24 | -11.75 |
| 2010-11-23 | -10.24 |
| 2010-11-22 | -8.13 |
| 2010-11-19 | -9.94 |
| 2010-11-18 | -10.84 |
| 2010-11-17 | -11.45 |
| 2010-11-16 | -8.43 |
| 2010-11-15 | -9.04 |
| 2010-11-12 | -9.04 |
| 2010-11-11 | -7.83 |
| 2010-11-10 | -8.43 |
| 2010-11-09 | -6.93 |
| 2010-11-08 | -6.02 |
| 2010-11-05 | -8.43 |
| 2010-11-04 | -8.43 |
| 2010-11-03 | -8.73 |
| 2010-11-02 | -7.83 |
| 2010-11-01 | -8.73 |
| 2010-10-29 | -10.54 |
| 2010-10-28 | -11.75 |
| 2010-10-27 | -8.43 |
| 2010-10-26 | -4.82 |
| 2010-10-25 | -6.02 |
| 2010-10-22 | -6.33 |
| 2010-10-21 | -6.02 |
| 2010-10-20 | -3.92 |
| 2010-10-19 | -2.71 |
| 2010-10-18 | -0.90 |
| 2010-10-15 | 1.51 |
| 2010-10-14 | -8.43 |
| 2010-10-13 | -8.73 |
| 2010-10-12 | -12.05 |
| 2010-10-11 | -11.14 |
| 2010-10-08 | -8.73 |
| 2010-10-07 | -7.53 |
| 2010-10-06 | -8.13 |
| 2010-10-05 | -10.54 |
| 2010-10-04 | -14.16 |
| 2010-09-30 | -15.66 |
| 2010-09-29 | -15.66 |
| 2010-09-28 | -15.06 |
| 2010-09-27 | -14.76 |
| 2010-09-24 | -15.36 |
| 2010-09-22 | -15.66 |
| 2010-09-21 | -15.06 |
| 2010-09-20 | -15.06 |
| 2010-09-17 | -13.86 |
| 2010-09-16 | -13.86 |
| 2010-09-15 | -13.86 |
| 2010-09-14 | -13.25 |
| 2010-09-13 | -14.76 |
| 2010-09-10 | -15.66 |
| 2010-09-09 | -15.66 |
| 2010-09-08 | -14.76 |
| 2010-09-07 | -14.76 |
| 2010-09-06 | -17.17 |
| 2010-09-03 | -18.07 |
| 2010-09-02 | -16.27 |
| 2010-09-01 | -18.37 |
| 2010-08-31 | -19.27 |
| 2010-08-30 | -18.97 |
| 2010-08-27 | -21.65 |
| 2010-08-26 | -20.16 |
| 2010-08-25 | -21.65 |
| 2010-08-24 | -19.86 |
| 2010-08-23 | -17.18 |
| 2010-08-20 | -15.39 |
| 2010-08-19 | -16.88 |
| 2010-08-18 | -20.46 |
| 2010-08-17 | -21.05 |
| 2010-08-16 | -21.05 |
| 2010-08-13 | -21.35 |
| 2010-08-12 | -23.44 |
| 2010-08-11 | -21.35 |
| 2010-08-10 | -20.76 |
| 2010-08-09 | -17.18 |
| 2010-08-06 | -16.59 |
| 2010-08-05 | -18.08 |
| 2010-08-04 | -16.88 |
| 2010-08-03 | -14.80 |
| 2010-08-02 | -14.50 |
| 2010-07-30 | -13.61 |
| 2010-07-29 | -12.71 |
| 2010-07-28 | -15.99 |
| 2010-07-27 | -17.48 |
| 2010-07-26 | -15.99 |
| 2010-07-23 | -15.39 |
| 2010-07-22 | -19.57 |
| 2010-07-21 | -19.57 |
| 2010-07-20 | -19.57 |
| 2010-07-19 | -22.54 |
| 2010-07-16 | -24.93 |
| 2010-07-15 | -23.44 |
| 2010-07-14 | -22.25 |
| 2010-07-13 | -24.33 |
| 2010-07-12 | -26.42 |
| 2010-07-09 | -27.61 |
| 2010-07-08 | -27.01 |
| 2010-07-07 | -27.01 |
| 2010-07-06 | -26.12 |
| 2010-07-05 | -25.52 |
| 2010-07-02 | -25.23 |
| 2010-06-30 | -25.82 |
| 2010-06-29 | -23.44 |
| 2010-06-28 | -22.25 |
| 2010-06-25 | -21.05 |
| 2010-06-24 | -20.46 |
| 2010-06-23 | -20.46 |
| 2010-06-22 | -18.67 |
| 2010-06-21 | -18.08 |
| 2010-06-18 | -20.16 |
| 2010-06-17 | -24.93 |
| 2010-06-15 | -25.82 |
| 2010-06-14 | -24.33 |
| 2010-06-11 | -24.03 |
| 2010-06-10 | -27.61 |
| 2010-06-09 | -27.91 |
| 2010-06-08 | -23.14 |
| 2010-06-07 | -22.25 |
| 2010-06-04 | -21.05 |
| 2010-06-03 | -21.05 |
| 2010-06-02 | -18.08 |
| 2010-06-01 | -16.59 |
| 2010-05-31 | -16.59 |
| 2010-05-28 | -16.59 |
| 2010-05-27 | -18.67 |
| 2010-05-26 | -20.16 |
| 2010-05-25 | -17.18 |
| 2010-05-24 | -15.10 |
| 2010-05-20 | -15.99 |
| 2010-05-19 | -14.20 |
| 2010-05-18 | -13.61 |
| 2010-05-17 | -15.39 |
| 2010-05-14 | -12.71 |
| 2010-05-13 | -14.20 |
| 2010-05-12 | -15.10 |
| 2010-05-11 | -13.90 |
| 2010-05-10 | -12.12 |
| 2010-05-07 | -19.57 |
| 2010-05-06 | -17.78 |
| 2010-05-05 | -12.71 |
| 2010-05-04 | -8.54 |
| 2010-05-03 | -6.76 |
| 2010-04-30 | -6.76 |
| 2010-04-29 | -7.95 |
| 2010-04-28 | -5.86 |
| 2010-04-27 | -4.97 |
| 2010-04-26 | -2.58 |
| 2010-04-23 | -3.78 |
| 2010-04-22 | -3.48 |
| 2010-04-21 | -1.39 |
| 2010-04-20 | -3.78 |
| 2010-04-19 | -6.16 |
| 2010-04-16 | -2.29 |
| 2010-04-15 | -1.39 |
| 2010-04-14 | -0.20 |
| 2010-04-13 | -0.80 |
| 2010-04-12 | 1.29 |
| 2010-04-09 | 2.78 |
| 2010-04-08 | 6.35 |
| 2010-04-07 | 3.97 |
| 2010-04-01 | 0.99 |
| 2010-03-31 | 1.59 |
| 2010-03-30 | 0.99 |
| 2010-03-29 | 2.48 |
| 2010-03-26 | -1.69 |
| 2010-03-25 | -1.39 |
| 2010-03-24 | -3.78 |
| 2010-03-23 | -2.58 |
| 2010-03-22 | -4.37 |
| 2010-03-19 | -4.07 |
| 2010-03-18 | -4.37 |
| 2010-03-17 | -5.86 |
| 2010-03-16 | -7.05 |
| 2010-03-15 | -4.97 |
| 2010-03-12 | -2.29 |
| 2010-03-11 | -0.20 |
| 2010-03-10 | -0.80 |
| 2010-03-09 | -1.09 |
| 2010-03-08 | -1.69 |
| 2010-03-05 | -3.48 |
| 2010-03-04 | -2.88 |
| 2010-03-03 | -4.67 |
| 2010-03-02 | -7.35 |
| 2010-03-01 | -8.24 |
| 2010-02-26 | -7.95 |
| 2010-02-25 | -7.95 |
| 2010-02-24 | -7.65 |
| 2010-02-23 | -8.54 |
| 2010-02-22 | -10.03 |
| 2010-02-19 | -10.33 |
| 2010-02-18 | -8.84 |
| 2010-02-17 | -6.46 |
| 2010-02-12 | -8.84 |
| 2010-02-11 | -8.24 |
| 2010-02-10 | -8.84 |
| 2010-02-09 | -8.84 |
| 2010-02-08 | -8.84 |
| 2010-02-05 | -7.05 |
| 2010-02-04 | -0.80 |
| 2010-02-03 | 0.69 |
| 2010-02-02 | -1.09 |
| 2010-02-01 | -4.07 |
| 2010-01-29 | -6.16 |
| 2010-01-28 | -4.97 |
| 2010-01-27 | -1.09 |
| 2010-01-26 | 1.59 |
| 2010-01-25 | 3.67 |
| 2010-01-22 | 1.29 |
| 2010-01-21 | 1.59 |
| 2010-01-20 | 3.97 |
| 2010-01-19 | 1.59 |
| 2010-01-18 | 4.27 |
| 2010-01-15 | -1.69 |
| 2010-01-14 | -6.16 |
| 2010-01-13 | -8.54 |
| 2010-01-12 | -2.88 |
| 2010-01-11 | -4.67 |
| 2010-01-08 | -4.97 |
| 2010-01-07 | -7.35 |
| 2010-01-06 | -7.65 |
| 2010-01-05 | -8.24 |
| 2010-01-04 | -7.95 |
| 2009-12-31 | -8.54 |
| 2009-12-30 | -10.32 |
| 2009-12-29 | -11.50 |
| 2009-12-28 | -12.39 |
| 2009-12-24 | -15.64 |
| 2009-12-23 | -17.12 |
| 2009-12-22 | -17.12 |
| 2009-12-21 | -17.12 |
| 2009-12-18 | -18.60 |
| 2009-12-17 | -16.53 |
| 2009-12-16 | -22.16 |
| 2009-12-15 | -20.38 |
| 2009-12-14 | -20.38 |
| 2009-12-11 | -21.56 |
| 2009-12-10 | -20.97 |
| 2009-12-09 | -19.49 |
| 2009-12-08 | -15.94 |
| 2009-12-07 | -14.46 |
| 2009-12-04 | -15.05 |
| 2009-12-03 | -17.12 |
| 2009-12-02 | -21.86 |
| 2009-12-01 | -22.16 |
| 2009-11-30 | -27.48 |
| 2009-11-27 | -27.48 |
| 2009-11-26 | -21.86 |
| 2009-11-25 | -23.04 |
| 2009-11-24 | -24.52 |
| 2009-11-23 | -23.34 |
| 2009-11-20 | -26.30 |
| 2009-11-19 | -25.71 |
| 2009-11-18 | -24.82 |
| 2009-11-17 | -23.64 |
| 2009-11-16 | -22.75 |
| 2009-11-13 | -19.79 |
| 2009-11-12 | -26.30 |
| 2009-11-11 | -26.60 |
| 2009-11-10 | -26.30 |
| 2009-11-09 | -27.48 |
| 2009-11-06 | -31.33 |
| 2009-11-05 | -31.33 |
| 2009-11-04 | -30.44 |
| 2009-11-03 | -32.22 |
| 2009-11-02 | -31.63 |
| 2009-10-30 | -32.52 |
| 2009-10-29 | -31.63 |
| 2009-10-28 | -28.37 |
| 2009-10-27 | -28.67 |
| 2009-10-23 | -27.48 |
| 2009-10-22 | -28.37 |
| 2009-10-21 | -29.56 |
| 2009-10-20 | -28.67 |
| 2009-10-19 | -31.04 |
| 2009-10-16 | -30.74 |
| 2009-10-15 | -31.92 |
| 2009-10-14 | -30.15 |
| 2009-10-13 | -30.44 |
| 2009-10-12 | -29.85 |
| 2009-10-09 | -29.26 |
| 2009-10-08 | -29.26 |
| 2009-10-07 | -28.08 |
| 2009-10-06 | -31.92 |
| 2009-10-05 | -33.40 |
| 2009-10-02 | -31.63 |
| 2009-09-30 | -30.74 |
| 2009-09-29 | -31.04 |
| 2009-09-28 | -31.92 |
| 2009-09-25 | -28.67 |
| 2009-09-24 | -31.33 |
| 2009-09-23 | -27.78 |
| 2009-09-22 | -26.89 |
| 2009-09-21 | -26.00 |
| 2009-09-18 | -26.60 |
| 2009-09-17 | -25.12 |
| 2009-09-16 | -30.44 |
| 2009-09-15 | -31.33 |
| 2009-09-14 | -27.78 |
| 2009-09-11 | -32.52 |
| 2009-09-10 | -37.55 |
| 2009-09-09 | -37.25 |
| 2009-09-08 | -36.36 |
| 2009-09-07 | -38.73 |
| 2009-09-04 | -39.32 |
| 2009-09-03 | -40.51 |
| 2009-09-02 | -41.69 |
| 2009-09-01 | -41.99 |
| 2009-08-31 | -41.99 |
| 2009-08-28 | -41.39 |
| 2009-08-27 | -41.39 |
| 2009-08-26 | -41.69 |
| 2009-08-25 | -43.15 |
| 2009-08-24 | -43.15 |
| 2009-08-21 | -45.77 |
| 2009-08-20 | -45.19 |
| 2009-08-19 | -46.36 |
| 2009-08-18 | -46.36 |
| 2009-08-17 | -44.02 |
| 2009-08-14 | -42.27 |
| 2009-08-13 | -41.98 |
| 2009-08-12 | -41.98 |
| 2009-08-11 | -40.82 |
| 2009-08-10 | -40.82 |
| 2009-08-07 | -41.98 |
| 2009-08-06 | -40.82 |
| 2009-08-05 | -40.52 |
| 2009-08-04 | -40.52 |
| 2009-08-03 | -41.40 |
| 2009-07-31 | -41.69 |
| 2009-07-30 | -42.27 |
| 2009-07-29 | -42.86 |
| 2009-07-28 | -41.98 |
| 2009-07-27 | -41.40 |
| 2009-07-24 | -41.40 |
| 2009-07-23 | -41.11 |
| 2009-07-22 | -43.73 |
| 2009-07-21 | -44.90 |
| 2009-07-20 | -44.61 |
| 2009-07-17 | -46.94 |
| 2009-07-16 | -46.94 |
| 2009-07-15 | -46.36 |
| 2009-07-14 | -47.52 |
| 2009-07-13 | -47.81 |
| 2009-07-10 | -46.94 |
| 2009-07-09 | -47.23 |
| 2009-07-08 | -46.94 |
| 2009-07-07 | -47.52 |
| 2009-07-06 | -45.19 |
| 2009-07-03 | -44.61 |
| 2009-07-02 | -43.73 |
| 2009-06-30 | -42.86 |
| 2009-06-29 | -40.23 |
| 2009-06-26 | -40.23 |
| 2009-06-25 | -42.27 |
| 2009-06-24 | -41.69 |
| 2009-06-23 | -44.31 |
| 2009-06-22 | -42.86 |
| 2009-06-19 | -44.02 |
| 2009-06-18 | -45.77 |
| 2009-06-17 | -45.77 |
| 2009-06-16 | -46.65 |
| 2009-06-15 | -44.31 |
| 2009-06-12 | -43.44 |
| 2009-06-11 | -42.27 |
| 2009-06-10 | -40.82 |
| 2009-06-09 | -41.69 |
| 2009-06-08 | -39.36 |
| 2009-06-05 | -39.36 |
| 2009-06-04 | -39.07 |
| 2009-06-03 | -38.19 |
| 2009-06-02 | -40.23 |
| 2009-06-01 | -40.82 |
| 2009-05-29 | -41.11 |
| 2009-05-27 | -41.69 |
| 2009-05-26 | -41.98 |
| 2009-05-25 | -43.73 |
| 2009-05-22 | -43.15 |
| 2009-05-21 | -42.57 |
| 2009-05-20 | -42.27 |
| 2009-05-19 | -43.44 |
| 2009-05-18 | -44.31 |
| 2009-05-15 | -46.65 |
| 2009-05-14 | -48.98 |
| 2009-05-13 | -49.56 |
| 2009-05-12 | -50.73 |
| 2009-05-11 | -49.85 |
| 2009-05-08 | -49.85 |
| 2009-05-07 | -50.73 |
| 2009-05-06 | -50.15 |
| 2009-05-05 | -50.44 |
| 2009-05-04 | -52.77 |
| 2009-04-30 | -53.35 |
| 2009-04-29 | -55.39 |
| 2009-04-28 | -55.69 |
| 2009-04-27 | -53.94 |
| 2009-04-24 | -51.02 |
| 2009-04-23 | -50.15 |
| 2009-04-22 | -52.19 |
| 2009-04-21 | -53.35 |
| 2009-04-20 | -53.35 |
| 2009-04-17 | -54.81 |
| 2009-04-16 | -55.39 |
| 2009-04-15 | -57.14 |
| 2009-04-14 | -56.27 |
| 2009-04-09 | -57.14 |
| 2009-04-08 | -58.89 |
| 2009-04-07 | -58.89 |
| 2009-04-06 | -59.48 |
| 2009-04-03 | -60.35 |
| 2009-04-02 | -60.93 |
| 2009-04-01 | -62.97 |
| 2009-03-31 | -64.72 |
| 2009-03-30 | -61.52 |
| 2009-03-27 | -65.01 |
| 2009-03-26 | -67.93 |
| 2009-03-25 | -67.35 |
| 2009-03-24 | -67.64 |
| 2009-03-23 | -67.06 |
| 2009-03-20 | -68.80 |
| 2009-03-19 | -68.80 |
| 2009-03-18 | -69.10 |
| 2009-03-17 | -69.39 |
| 2009-03-16 | -69.39 |
| 2009-03-13 | -69.39 |
| 2009-03-12 | -69.39 |
| 2009-03-11 | -69.10 |
| 2009-03-10 | -69.39 |
| 2009-03-09 | -69.39 |
| 2009-03-06 | -69.97 |
| 2009-03-05 | -69.39 |
| 2009-03-04 | -69.39 |
| 2009-03-03 | -70.85 |
| 2009-03-02 | -71.14 |
| 2009-02-27 | -68.51 |
| 2009-02-26 | -69.10 |
| 2009-02-25 | -68.51 |
| 2009-02-24 | -69.10 |
| 2009-02-23 | -68.22 |
| 2009-02-20 | -68.22 |
| 2009-02-19 | -68.80 |
| 2009-02-18 | -69.39 |
| 2009-02-17 | -69.68 |
| 2009-02-16 | -69.68 |
| 2009-02-13 | -68.51 |
| 2009-02-12 | -69.39 |
| 2009-02-11 | -67.64 |
| 2009-02-10 | -69.68 |
| 2009-02-09 | -70.85 |
| 2009-02-06 | -71.14 |
| 2009-02-05 | -71.43 |
| 2009-02-04 | -71.14 |
| 2009-02-03 | -71.14 |
| 2009-02-02 | -72.30 |
| 2009-01-30 | -72.30 |
| 2009-01-29 | -72.89 |
| 2009-01-23 | -72.89 |
| 2009-01-22 | -72.59 |
| 2009-01-21 | -72.59 |
| 2009-01-20 | -72.30 |
| 2009-01-19 | -72.01 |
| 2009-01-16 | -72.01 |
| 2009-01-15 | -72.01 |
| 2009-01-14 | -71.14 |
| 2009-01-13 | -70.85 |
| 2009-01-12 | -70.55 |
| 2009-01-09 | -70.26 |
| 2009-01-08 | -70.85 |
| 2009-01-07 | -70.55 |
| 2009-01-06 | -70.26 |
| 2009-01-05 | -71.14 |
| 2009-01-02 | -72.01 |
| 2008-12-31 | -72.30 |
| 2008-12-30 | -73.18 |
| 2008-12-29 | -72.89 |
| 2008-12-24 | -73.76 |
| 2008-12-23 | -73.76 |
| 2008-12-22 | -72.01 |
| 2008-12-19 | -72.01 |
| 2008-12-18 | -72.01 |
| 2008-12-17 | -71.43 |
| 2008-12-16 | -70.85 |
| 2008-12-15 | -70.26 |
| 2008-12-12 | -71.14 |
| 2008-12-11 | -70.85 |
| 2008-12-10 | -70.26 |
| 2008-12-09 | -73.18 |
| 2008-12-08 | -69.97 |
| 2008-12-05 | -72.89 |
| 2008-12-04 | -73.76 |
| 2008-12-03 | -72.59 |
| 2008-12-02 | -74.34 |
| 2008-12-01 | -73.18 |
| 2008-11-28 | -73.47 |
| 2008-11-27 | -75.22 |
| 2008-11-26 | -75.51 |
| 2008-11-25 | -75.51 |
| 2008-11-24 | -75.22 |
| 2008-11-21 | -74.93 |
| 2008-11-20 | -75.80 |
| 2008-11-19 | -74.64 |
| 2008-11-18 | -74.05 |
| 2008-11-17 | -69.97 |
| 2008-11-14 | -69.68 |
| 2008-11-13 | -72.89 |
| 2008-11-12 | -76.38 |
| 2008-11-11 | -76.38 |
| 2008-11-10 | -74.34 |
| 2008-11-07 | -76.09 |
| 2008-11-06 | -76.97 |
| 2008-11-05 | -74.34 |
| 2008-11-04 | -75.51 |
| 2008-11-03 | -76.68 |
| 2008-10-31 | -77.26 |
| 2008-10-30 | -75.51 |
| 2008-10-29 | -79.59 |
| 2008-10-28 | -79.88 |
| 2008-10-27 | -78.13 |
| 2008-10-24 | -76.09 |
| 2008-10-23 | -76.09 |
| 2008-10-22 | -73.76 |
| 2008-10-21 | -70.55 |
| 2008-10-20 | -68.22 |
| 2008-10-17 | -67.93 |
| 2008-10-16 | -68.22 |
| 2008-10-15 | -67.93 |
| 2008-10-14 | -67.64 |
| 2008-10-13 | -68.80 |
| 2008-10-10 | -67.64 |
| 2008-10-09 | -65.31 |
| 2008-10-08 | -64.14 |
| 2008-10-06 | -64.14 |
| 2008-10-03 | -62.68 |
| 2008-10-02 | -60.35 |
| 2008-09-30 | -61.22 |
| 2008-09-29 | -63.56 |
| 2008-09-26 | -62.68 |
| 2008-09-25 | -60.64 |
| 2008-09-24 | -60.64 |
| 2008-09-23 | -60.64 |
| 2008-09-22 | -59.77 |
| 2008-09-19 | -60.64 |
| 2008-09-18 | -62.10 |
| 2008-09-17 | -60.93 |
| 2008-09-16 | -61.22 |
| 2008-09-12 | -59.77 |
| 2008-09-11 | -60.64 |
| 2008-09-10 | -60.64 |
| 2008-09-09 | -60.64 |
| 2008-09-08 | -60.06 |
| 2008-09-05 | -59.77 |
| 2008-09-04 | -57.43 |
| 2008-09-03 | -55.69 |
| 2008-09-02 | -54.23 |
| 2008-09-01 | -54.52 |
| 2008-08-29 | -52.77 |
| 2008-08-28 | -53.35 |
| 2008-08-27 | -53.94 |
| 2008-08-26 | -54.23 |
| 2008-08-25 | -54.52 |
| 2008-08-21 | -57.14 |
| 2008-08-20 | -56.56 |
| 2008-08-19 | -58.31 |
| 2008-08-18 | -58.31 |
| 2008-08-15 | -57.73 |
| 2008-08-14 | -57.73 |
| 2008-08-13 | -56.56 |
| 2008-08-12 | -56.56 |
| 2008-08-11 | -55.69 |
| 2008-08-08 | -55.69 |
| 2008-08-07 | -53.06 |
| 2008-08-05 | -50.73 |
| 2008-08-04 | -48.40 |
| 2008-08-01 | -45.19 |
| 2008-07-31 | -41.69 |
| 2008-07-30 | -41.69 |
| 2008-07-29 | -36.15 |
| 2008-07-28 | -44.61 |
| 2008-07-25 | -45.48 |
| 2008-07-24 | -43.15 |
| 2008-07-23 | -44.61 |
| 2008-07-22 | -44.61 |
| 2008-07-21 | -43.73 |
| 2008-07-18 | -44.61 |
| 2008-07-17 | -43.44 |
| 2008-07-16 | -44.61 |
| 2008-07-15 | -42.27 |
| 2008-07-14 | -41.69 |
| 2008-07-11 | -40.23 |
| 2008-07-10 | -41.11 |
| 2008-07-09 | -40.52 |
| 2008-07-08 | -41.11 |
| 2008-07-07 | -39.07 |
| 2008-07-04 | -41.40 |
| 2008-07-03 | -41.40 |
| 2008-07-02 | -40.23 |
| 2008-06-30 | -32.94 |
| 2008-06-27 | -37.03 |
| 2008-06-26 | -34.11 |
| 2008-06-25 | -36.44 |
| 2008-06-24 | -37.32 |
| 2008-06-23 | -32.07 |
| 2008-06-20 | -28.86 |
| 2008-06-19 | -27.11 |
| 2008-06-18 | -25.36 |
| 2008-06-17 | -25.66 |
| 2008-06-16 | -25.66 |
| 2008-06-13 | -27.11 |
| 2008-06-12 | -24.78 |
| 2008-06-11 | -22.74 |
| 2008-06-10 | -22.45 |
| 2008-06-06 | -20.12 |
| 2008-06-05 | -21.57 |
| 2008-06-04 | -20.70 |
| 2008-06-03 | -21.28 |
| 2008-06-02 | -20.99 |
| 2008-05-30 | -18.37 |
| 2008-05-29 | -23.32 |
| 2008-05-28 | -24.20 |
| 2008-05-27 | -22.45 |
| 2008-05-26 | -24.20 |
| 2008-05-23 | -21.28 |
| 2008-05-22 | -19.83 |
| 2008-05-21 | -19.83 |
| 2008-05-20 | -17.78 |
| 2008-05-19 | -15.16 |
| 2008-05-16 | -16.91 |
| 2008-05-15 | -15.45 |
| 2008-05-14 | -18.08 |
| 2008-05-13 | -19.53 |
| 2008-05-09 | -14.29 |
| 2008-05-08 | -11.66 |
| 2008-05-07 | -13.99 |
| 2008-05-06 | -11.95 |
| 2008-05-05 | -22.45 |
| 2008-05-02 | -25.36 |
| 2008-04-30 | -24.49 |
| 2008-04-29 | -24.20 |
| 2008-04-28 | -25.66 |
| 2008-04-25 | -23.91 |
| 2008-04-24 | -21.57 |
| 2008-04-23 | -25.66 |
| 2008-04-22 | -25.66 |
| 2008-04-21 | -25.95 |
| 2008-04-18 | -24.49 |
| 2008-04-17 | -23.62 |
| 2008-04-16 | -24.49 |
| 2008-04-15 | -25.66 |
| 2008-04-14 | -24.78 |
| 2008-04-11 | -23.91 |
| 2008-04-10 | -24.20 |
| 2008-04-09 | -26.24 |
| 2008-04-08 | -20.70 |
| 2008-04-07 | -21.87 |
| 2008-04-03 | -26.82 |
| 2008-04-02 | -27.11 |
| 2008-04-01 | -27.41 |
| 2008-03-31 | -24.20 |
| 2008-03-28 | -37.03 |
| 2008-03-27 | -34.69 |
| 2008-03-26 | -38.48 |
| 2008-03-25 | -39.65 |
| 2008-03-20 | -40.82 |
| 2008-03-19 | -37.61 |
| 2008-03-18 | -40.82 |
| 2008-03-17 | -35.86 |
| 2008-03-14 | -27.99 |
| 2008-03-13 | -23.32 |
| 2008-03-12 | -24.49 |
| 2008-03-11 | -24.78 |
| 2008-03-10 | -23.91 |
| 2008-03-07 | -18.95 |
| 2008-03-06 | -16.03 |
| 2008-03-05 | -15.74 |
| 2008-03-04 | -17.20 |
| 2008-03-03 | -15.45 |
| 2008-02-29 | -12.83 |
| 2008-02-28 | -8.45 |
| 2008-02-27 | -9.33 |
| 2008-02-26 | -10.79 |
| 2008-02-25 | -10.50 |
| 2008-02-22 | -4.66 |
| 2008-02-21 | -4.66 |
| 2008-02-20 | -6.12 |
| 2008-02-19 | -2.92 |
| 2008-02-18 | -4.37 |
| 2008-02-15 | -6.71 |
| 2008-02-14 | -4.66 |
| 2008-02-13 | -0.87 |
| 2008-02-12 | -3.79 |
| 2008-02-11 | -2.33 |
| 2008-02-06 | -0.29 |
| 2008-02-05 | 1.46 |
| 2008-02-04 | 5.25 |
| 2008-02-01 | -1.17 |
| 2008-01-31 | -5.25 |
| 2008-01-30 | -1.17 |
| 2008-01-29 | -3.50 |
| 2008-01-28 | 9.33 |
| 2008-01-25 | -6.71 |
| 2008-01-24 | -13.99 |
| 2008-01-23 | -8.75 |
| 2008-01-22 | -11.08 |
| 2008-01-21 | -1.75 |
| 2008-01-18 | 10.79 |
| 2008-01-17 | 16.62 |
| 2008-01-16 | 20.12 |
| 2008-01-15 | 23.32 |
| 2008-01-14 | 27.70 |
| 2008-01-11 | 30.90 |
| 2008-01-10 | 29.15 |
| 2008-01-09 | 30.90 |
| 2008-01-08 | 29.15 |
| 2008-01-07 | 29.45 |
| 2008-01-04 | 34.69 |
| 2008-01-03 | 36.15 |
| 2008-01-02 | 39.36 |
| 2007-12-31 | 39.94 |
| 2007-12-28 | 34.40 |
| 2007-12-27 | 35.28 |
| 2007-12-24 | 36.15 |
| 2007-12-21 | 38.48 |
| 2007-12-20 | 34.99 |
| 2007-12-19 | 28.86 |
| 2007-12-18 | 28.86 |
| 2007-12-17 | 28.28 |
| 2007-12-14 | 31.20 |
| 2007-12-13 | 33.82 |
| 2007-12-12 | 35.28 |
| 2007-12-11 | 38.19 |
| 2007-12-10 | 31.20 |
| 2007-12-07 | 30.61 |
| 2007-12-06 | 29.74 |
| 2007-12-05 | 32.94 |
| 2007-12-04 | 35.57 |
| 2007-12-03 | 34.11 |
| 2007-11-30 | 35.28 |
| 2007-11-29 | 33.82 |
| 2007-11-28 | 29.45 |
| 2007-11-27 | 36.44 |
| 2007-11-26 | 35.57 |
| 2007-11-23 | 41.69 |
| 2007-11-22 | 42.57 |
| 2007-11-21 | 49.56 |
| 2007-11-20 | 54.23 |
| 2007-11-19 | 60.35 |
| 2007-11-16 | 63.85 |
| 2007-11-15 | 58.02 |
| 2007-11-14 | 63.56 |
| 2007-11-13 | 50.73 |
| 2007-11-12 | 57.73 |
| 2007-11-09 | 66.76 |
| 2007-11-08 | 67.64 |
| 2007-11-07 | 54.81 |
| 2007-11-06 | 53.94 |
| 2007-11-05 | 51.02 |
| 2007-11-02 | 54.52 |
| 2007-11-01 | 56.85 |
| 2007-10-31 | 60.35 |
| 2007-10-30 | 48.98 |
| 2007-10-29 | 48.40 |
| 2007-10-26 | 44.31 |
| 2007-10-25 | 41.40 |
| 2007-10-24 | 38.19 |
| 2007-10-23 | 40.82 |
| 2007-10-22 | 40.52 |
| 2007-10-18 | 42.86 |
| 2007-10-17 | 42.86 |
| 2007-10-16 | 41.69 |
| 2007-10-15 | 47.81 |
| 2007-10-12 | 49.56 |
| 2007-10-11 | 57.73 |
| 2007-10-10 | 60.35 |
| 2007-10-09 | 56.56 |
| 2007-10-08 | 59.48 |
| 2007-10-05 | 55.69 |
| 2007-10-04 | 50.15 |
| 2007-10-03 | 55.10 |
| 2007-10-02 | 48.69 |
| 2007-09-28 | 39.65 |
| 2007-09-27 | 39.65 |
| 2007-09-25 | 36.73 |
| 2007-09-24 | 41.69 |
| 2007-09-21 | 44.61 |
| 2007-09-20 | 45.48 |
| 2007-09-19 | 45.48 |
| 2007-09-18 | 42.57 |
| 2007-09-17 | 45.19 |
| 2007-09-14 | 42.57 |
| 2007-09-13 | 45.19 |
| 2007-09-12 | 48.69 |
| 2007-09-11 | 45.77 |
| 2007-09-10 | 44.90 |
| 2007-09-07 | 45.48 |
| 2007-09-06 | 44.02 |
| 2007-09-05 | 46.06 |
| 2007-09-04 | 46.94 |
| 2007-09-03 | 48.10 |
| 2007-08-31 | 53.06 |
| 2007-08-30 | 44.02 |
| 2007-08-29 | 37.03 |
| 2007-08-28 | 37.03 |
| 2007-08-27 | 44.61 |
| 2007-08-24 | 48.10 |
| 2007-08-23 | 47.81 |
| 2007-08-22 | 43.44 |
| 2007-08-21 | 39.94 |
| 2007-08-20 | 34.69 |
| 2007-08-17 | 25.36 |
| 2007-08-16 | 28.86 |
| 2007-08-15 | 31.49 |
| 2007-08-14 | 32.07 |
| 2007-08-13 | 27.99 |
| 2007-08-10 | 33.53 |
| 2007-08-09 | 39.36 |
| 2007-08-08 | 31.49 |
| 2007-08-07 | 21.87 |
| 2007-08-06 | 37.03 |
| 2007-08-03 | 46.06 |
| 2007-08-02 | 43.73 |
| 2007-08-01 | 49.85 |
| 2007-07-31 | 51.60 |
| 2007-07-30 | 50.15 |
| 2007-07-27 | 67.93 |
| 2007-07-26 | 79.01 |
| 2007-07-25 | 73.76 |
| 2007-07-24 | 75.22 |
| 2007-07-23 | 69.68 |
| 2007-07-20 | 57.14 |
| 2007-07-19 | 55.39 |
| 2007-07-18 | 58.89 |
| 2007-07-17 | 58.89 |
| 2007-07-16 | 58.89 |
| 2007-07-13 | 52.48 |
| 2007-07-12 | 64.72 |
| 2007-07-11 | 32.94 |
| 2007-07-10 | 32.94 |
| 2007-07-09 | 32.94 |
| 2007-07-06 | 32.94 |
| 2007-07-05 | 32.94 |
| 2007-07-04 | 32.94 |
| 2007-07-03 | 32.94 |
| 2007-06-29 | 32.94 |
| 2007-06-28 | 33.53 |
| 2007-06-27 | 34.11 |
| 2007-06-26 | 34.99 |
| 2007-06-25 | 33.24 |
| 2007-06-22 | 34.40 |
| 2007-06-21 | 38.48 |
| 2007-06-20 | 41.11 |
| 2007-06-18 | 41.69 |
| 2007-06-15 | 41.69 |
| 2007-06-14 | 40.52 |
| 2007-06-13 | 38.78 |
| 2007-06-12 | 40.82 |
| 2007-06-11 | 40.82 |
| 2007-06-08 | 36.15 |
| 2007-06-07 | 32.65 |
| 2007-06-06 | 30.32 |
| 2007-06-05 | 33.82 |
| 2007-06-04 | 36.44 |
| 2007-06-01 | 36.15 |
| 2007-05-31 | 36.44 |
| 2007-05-30 | 32.94 |
| 2007-05-29 | 35.57 |
| 2007-05-28 | 36.44 |
| 2007-05-25 | 35.57 |
| 2007-05-23 | 41.40 |
| 2007-05-22 | 41.40 |
| 2007-05-21 | 39.07 |
| 2007-05-18 | 34.99 |
| 2007-05-17 | 42.86 |
| 2007-05-16 | 42.86 |
| 2007-05-15 | 45.48 |
| 2007-05-14 | 42.86 |
| 2007-05-11 | 43.44 |
| 2007-05-10 | 45.77 |
| 2007-05-09 | 46.06 |
| 2007-05-08 | 45.77 |
| 2007-05-07 | 45.77 |
| 2007-05-04 | 42.57 |
| 2007-05-03 | 28.86 |
| 2007-05-02 | 25.07 |
| 2007-04-30 | 22.45 |
| 2007-04-27 | 28.28 |
| 2007-04-26 | 27.70 |
| 2007-04-25 | 27.70 |
| 2007-04-24 | 27.70 |
| 2007-04-23 | 23.91 |
| 2007-04-20 | 19.53 |
| 2007-04-19 | 18.66 |
| 2007-04-18 | 16.62 |
| 2007-04-17 | 12.54 |
| 2007-04-16 | 4.37 |
| 2007-04-13 | 4.37 |
| 2007-04-12 | 4.37 |
| 2007-04-11 | 2.92 |
| 2007-04-10 | 1.17 |
| 2007-04-04 | 2.04 |
| 2007-04-03 | 2.92 |
| 2007-04-02 | 2.92 |
| 2007-03-30 | 3.79 |
| 2007-03-29 | 4.37 |
| 2007-03-28 | 4.37 |
| 2007-03-27 | 1.46 |
| 2007-03-26 | 3.79 |
| 2007-03-23 | 2.33 |
| 2007-03-22 | 3.21 |
| 2007-03-21 | 2.33 |
| 2007-03-20 | -0.58 |
| 2007-03-19 | -2.92 |
| 2007-03-16 | -2.33 |
| 2007-03-15 | -3.21 |
| 2007-03-14 | -4.66 |
| 2007-03-13 | -2.33 |
| 2007-03-12 | -0.29 |
| 2007-03-09 | -6.12 |
| 2007-03-08 | -9.91 |
| 2007-03-07 | -11.08 |
| 2007-03-06 | -10.79 |
| 2007-03-05 | -11.08 |
| 2007-03-02 | -6.71 |
| 2007-03-01 | -2.62 |
| 2007-02-28 | -2.92 |
| 2007-02-27 | 0.87 |
| 2007-02-26 | 4.66 |
| 2007-02-23 | 6.71 |
| 2007-02-22 | 8.45 |
| 2007-02-21 | 7.00 |
| 2007-02-16 | 7.87 |
| 2007-02-15 | 7.87 |
| 2007-02-14 | 1.46 |
| 2007-02-13 | 1.46 |
| 2007-02-12 | 4.66 |
| 2007-02-09 | 3.50 |
| 2007-02-08 | 7.87 |
| 2007-02-07 | 9.33 |
| 2007-02-06 | 2.33 |
| 2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy