Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-23 | 218.53 |
| 2026-01-22 | 220.08 |
| 2026-01-21 | 220.86 |
| 2026-01-20 | 222.41 |
| 2026-01-19 | 220.08 |
| 2026-01-16 | 218.53 |
| 2026-01-15 | 220.86 |
| 2026-01-14 | 222.41 |
| 2026-01-13 | 225.51 |
| 2026-01-12 | 220.08 |
| 2026-01-09 | 220.08 |
| 2026-01-08 | 224.73 |
| 2026-01-07 | 215.43 |
| 2026-01-06 | 220.86 |
| 2026-01-05 | 220.86 |
| 2026-01-02 | 213.11 |
| 2025-12-31 | 215.43 |
| 2025-12-30 | 214.66 |
| 2025-12-29 | 216.21 |
| 2025-12-24 | 223.18 |
| 2025-12-23 | 225.51 |
| 2025-12-22 | 227.06 |
| 2025-12-19 | 226.28 |
| 2025-12-18 | 228.61 |
| 2025-12-17 | 231.71 |
| 2025-12-16 | 230.93 |
| 2025-12-15 | 237.14 |
| 2025-12-12 | 237.14 |
| 2025-12-11 | 230.93 |
| 2025-12-10 | 234.81 |
| 2025-12-09 | 234.03 |
| 2025-12-08 | 239.46 |
| 2025-12-05 | 246.44 |
| 2025-12-04 | 246.44 |
| 2025-12-03 | 248.76 |
| 2025-12-02 | 250.31 |
| 2025-12-01 | 245.66 |
| 2025-11-28 | 244.89 |
| 2025-11-27 | 249.54 |
| 2025-11-26 | 244.11 |
| 2025-11-25 | 242.56 |
| 2025-11-24 | 242.56 |
| 2025-11-21 | 239.46 |
| 2025-11-20 | 251.86 |
| 2025-11-19 | 251.09 |
| 2025-11-18 | 251.09 |
| 2025-11-17 | 249.54 |
| 2025-11-14 | 252.64 |
| 2025-11-13 | 261.16 |
| 2025-11-12 | 265.81 |
| 2025-11-11 | 259.61 |
| 2025-11-10 | 260.39 |
| 2025-11-07 | 268.14 |
| 2025-11-06 | 275.11 |
| 2025-11-05 | 271.24 |
| 2025-11-04 | 266.59 |
| 2025-11-03 | 261.16 |
| 2025-10-31 | 254.96 |
| 2025-10-30 | 256.51 |
| 2025-10-28 | 242.56 |
| 2025-10-27 | 242.56 |
| 2025-10-24 | 236.36 |
| 2025-10-23 | 242.56 |
| 2025-10-22 | 241.01 |
| 2025-10-21 | 241.01 |
| 2025-10-20 | 236.36 |
| 2025-10-17 | 237.91 |
| 2025-10-16 | 238.69 |
| 2025-10-15 | 234.81 |
| 2025-10-14 | 230.93 |
| 2025-10-13 | 228.61 |
| 2025-10-10 | 227.83 |
| 2025-10-09 | 226.28 |
| 2025-10-08 | 220.86 |
| 2025-10-06 | 218.53 |
| 2025-10-03 | 219.31 |
| 2025-10-02 | 216.98 |
| 2025-09-30 | 217.11 |
| 2025-09-29 | 218.62 |
| 2025-09-26 | 215.59 |
| 2025-09-25 | 215.59 |
| 2025-09-24 | 219.38 |
| 2025-09-23 | 220.14 |
| 2025-09-22 | 221.65 |
| 2025-09-19 | 226.95 |
| 2025-09-18 | 228.46 |
| 2025-09-17 | 239.06 |
| 2025-09-16 | 239.81 |
| 2025-09-15 | 244.35 |
| 2025-09-12 | 245.87 |
| 2025-09-11 | 250.41 |
| 2025-09-10 | 244.35 |
| 2025-09-09 | 243.60 |
| 2025-09-08 | 244.35 |
| 2025-09-05 | 240.57 |
| 2025-09-04 | 237.54 |
| 2025-09-03 | 236.79 |
| 2025-09-02 | 237.54 |
| 2025-09-01 | 229.22 |
| 2025-08-29 | 223.92 |
| 2025-08-28 | 232.24 |
| 2025-08-27 | 235.27 |
| 2025-08-26 | 238.30 |
| 2025-08-25 | 239.81 |
| 2025-08-22 | 235.27 |
| 2025-08-21 | 236.79 |
| 2025-08-20 | 233.76 |
| 2025-08-19 | 230.73 |
| 2025-08-18 | 229.22 |
| 2025-08-15 | 233.00 |
| 2025-08-14 | 229.97 |
| 2025-08-13 | 229.97 |
| 2025-08-12 | 229.97 |
| 2025-08-11 | 229.22 |
| 2025-08-08 | 234.51 |
| 2025-08-07 | 225.43 |
| 2025-08-06 | 222.41 |
| 2025-08-05 | 224.68 |
| 2025-08-04 | 217.86 |
| 2025-08-01 | 217.86 |
| 2025-07-31 | 219.38 |
| 2025-07-30 | 224.68 |
| 2025-07-29 | 215.59 |
| 2025-07-28 | 217.86 |
| 2025-07-25 | 218.62 |
| 2025-07-24 | 222.41 |
| 2025-07-23 | 225.43 |
| 2025-07-22 | 228.46 |
| 2025-07-21 | 223.92 |
| 2025-07-18 | 221.65 |
| 2025-07-17 | 221.65 |
| 2025-07-16 | 226.95 |
| 2025-07-15 | 226.19 |
| 2025-07-14 | 223.92 |
| 2025-07-11 | 219.38 |
| 2025-07-10 | 223.16 |
| 2025-07-09 | 224.68 |
| 2025-07-08 | 228.46 |
| 2025-07-07 | 233.76 |
| 2025-07-04 | 221.65 |
| 2025-07-03 | 224.68 |
| 2025-07-02 | 222.41 |
| 2025-06-30 | 214.84 |
| 2025-06-27 | 211.81 |
| 2025-06-26 | 225.43 |
| 2025-06-25 | 233.00 |
| 2025-06-24 | 227.70 |
| 2025-06-23 | 226.95 |
| 2025-06-20 | 231.49 |
| 2025-06-19 | 230.73 |
| 2025-06-18 | 249.49 |
| 2025-06-17 | 251.69 |
| 2025-06-16 | 245.82 |
| 2025-06-13 | 250.96 |
| 2025-06-12 | 248.75 |
| 2025-06-11 | 251.69 |
| 2025-06-10 | 247.29 |
| 2025-06-09 | 237.01 |
| 2025-06-06 | 234.80 |
| 2025-06-05 | 226.73 |
| 2025-06-04 | 235.54 |
| 2025-06-03 | 231.13 |
| 2025-06-02 | 223.79 |
| 2025-05-30 | 234.07 |
| 2025-05-29 | 234.07 |
| 2025-05-28 | 237.01 |
| 2025-05-27 | 238.48 |
| 2025-05-26 | 229.67 |
| 2025-05-23 | 219.39 |
| 2025-05-22 | 222.32 |
| 2025-05-21 | 234.07 |
| 2025-05-20 | 232.60 |
| 2025-05-19 | 223.79 |
| 2025-05-16 | 226.73 |
| 2025-05-15 | 230.40 |
| 2025-05-14 | 228.93 |
| 2025-05-13 | 229.67 |
| 2025-05-12 | 233.34 |
| 2025-05-09 | 231.87 |
| 2025-05-08 | 223.79 |
| 2025-05-07 | 221.59 |
| 2025-05-06 | 230.40 |
| 2025-05-02 | 228.20 |
| 2025-04-30 | 218.65 |
| 2025-04-29 | 230.40 |
| 2025-04-28 | 237.01 |
| 2025-04-25 | 234.80 |
| 2025-04-24 | 228.93 |
| 2025-04-23 | 221.59 |
| 2025-04-22 | 220.12 |
| 2025-04-17 | 214.98 |
| 2025-04-16 | 214.25 |
| 2025-04-15 | 217.92 |
| 2025-04-14 | 211.31 |
| 2025-04-11 | 203.23 |
| 2025-04-10 | 206.17 |
| 2025-04-09 | 206.90 |
| 2025-04-08 | 200.30 |
| 2025-04-07 | 192.22 |
| 2025-04-03 | 225.99 |
| 2025-04-02 | 228.20 |
| 2025-04-01 | 228.20 |
| 2025-03-31 | 231.87 |
| 2025-03-28 | 225.26 |
| 2025-03-27 | 222.32 |
| 2025-03-26 | 225.99 |
| 2025-03-25 | 233.34 |
| 2025-03-24 | 228.93 |
| 2025-03-21 | 222.32 |
| 2025-03-20 | 233.34 |
| 2025-03-19 | 223.06 |
| 2025-03-18 | 217.92 |
| 2025-03-17 | 220.12 |
| 2025-03-14 | 217.18 |
| 2025-03-13 | 216.45 |
| 2025-03-12 | 219.39 |
| 2025-03-11 | 217.18 |
| 2025-03-10 | 207.64 |
| 2025-03-07 | 205.44 |
| 2025-03-06 | 201.03 |
| 2025-03-05 | 209.11 |
| 2025-03-04 | 212.04 |
| 2025-03-03 | 214.98 |
| 2025-02-28 | 212.78 |
| 2025-02-27 | 214.98 |
| 2025-02-26 | 214.98 |
| 2025-02-25 | 210.58 |
| 2025-02-24 | 201.03 |
| 2025-02-21 | 201.76 |
| 2025-02-20 | 199.56 |
| 2025-02-19 | 187.81 |
| 2025-02-18 | 190.02 |
| 2025-02-17 | 183.41 |
| 2025-02-14 | 171.66 |
| 2025-02-13 | 170.19 |
| 2025-02-12 | 167.99 |
| 2025-02-11 | 167.26 |
| 2025-02-10 | 174.60 |
| 2025-02-07 | 179.00 |
| 2025-02-06 | 182.67 |
| 2025-02-05 | 181.94 |
| 2025-02-04 | 179.74 |
| 2025-02-03 | 181.94 |
| 2025-01-28 | 179.74 |
| 2025-01-27 | 184.88 |
| 2025-01-24 | 182.67 |
| 2025-01-23 | 181.94 |
| 2025-01-22 | 178.27 |
| 2025-01-21 | 176.80 |
| 2025-01-20 | 174.60 |
| 2025-01-17 | 181.94 |
| 2025-01-16 | 177.54 |
| 2025-01-15 | 176.80 |
| 2025-01-14 | 177.54 |
| 2025-01-13 | 172.40 |
| 2025-01-10 | 162.85 |
| 2025-01-09 | 173.86 |
| 2025-01-08 | 170.93 |
| 2025-01-07 | 170.93 |
| 2025-01-06 | 177.54 |
| 2025-01-03 | 175.33 |
| 2025-01-02 | 185.61 |
| 2024-12-31 | 193.69 |
| 2024-12-30 | 189.28 |
| 2024-12-27 | 187.08 |
| 2024-12-24 | 192.22 |
| 2024-12-23 | 195.16 |
| 2024-12-20 | 184.14 |
| 2024-12-19 | 187.08 |
| 2024-12-18 | 185.61 |
| 2024-12-17 | 175.33 |
| 2024-12-16 | 182.67 |
| 2024-12-13 | 178.27 |
| 2024-12-12 | 183.41 |
| 2024-12-11 | 184.14 |
| 2024-12-10 | 175.33 |
| 2024-12-09 | 183.41 |
| 2024-12-06 | 179.00 |
| 2024-12-05 | 173.86 |
| 2024-12-04 | 171.66 |
| 2024-12-03 | 167.99 |
| 2024-12-02 | 153.31 |
| 2024-11-29 | 154.04 |
| 2024-11-28 | 153.31 |
| 2024-11-27 | 157.71 |
| 2024-11-26 | 154.77 |
| 2024-11-25 | 156.24 |
| 2024-11-22 | 158.45 |
| 2024-11-21 | 164.32 |
| 2024-11-20 | 165.05 |
| 2024-11-19 | 161.38 |
| 2024-11-18 | 167.26 |
| 2024-11-15 | 164.32 |
| 2024-11-14 | 164.32 |
| 2024-11-13 | 170.93 |
| 2024-11-12 | 170.19 |
| 2024-11-11 | 179.00 |
| 2024-11-08 | 186.35 |
| 2024-11-07 | 189.28 |
| 2024-11-06 | 179.74 |
| 2024-11-05 | 183.41 |
| 2024-11-04 | 182.67 |
| 2024-11-01 | 176.80 |
| 2024-10-31 | 184.14 |
| 2024-10-30 | 173.13 |
| 2024-10-29 | 178.27 |
| 2024-10-28 | 185.61 |
| 2024-10-25 | 188.55 |
| 2024-10-24 | 195.89 |
| 2024-10-23 | 201.03 |
| 2024-10-22 | 210.58 |
| 2024-10-21 | 197.36 |
| 2024-10-18 | 202.50 |
| 2024-10-17 | 197.36 |
| 2024-10-16 | 209.84 |
| 2024-10-15 | 202.50 |
| 2024-10-14 | 214.98 |
| 2024-10-10 | 226.73 |
| 2024-10-09 | 212.78 |
| 2024-10-08 | 221.59 |
| 2024-10-07 | 249.49 |
| 2024-10-04 | 238.48 |
| 2024-10-03 | 220.12 |
| 2024-10-02 | 223.06 |
| 2024-09-30 | 224.53 |
| 2024-09-27 | 220.85 |
| 2024-09-26 | 222.32 |
| 2024-09-25 | 211.31 |
| 2024-09-24 | 211.31 |
| 2024-09-23 | 199.56 |
| 2024-09-20 | 186.35 |
| 2024-09-19 | 185.61 |
| 2024-09-17 | 179.74 |
| 2024-09-16 | 179.00 |
| 2024-09-13 | 177.54 |
| 2024-09-12 | 169.46 |
| 2024-09-11 | 168.72 |
| 2024-09-10 | 176.07 |
| 2024-09-09 | 175.50 |
| 2024-09-05 | 189.85 |
| 2024-09-04 | 189.85 |
| 2024-09-03 | 197.02 |
| 2024-09-02 | 200.61 |
| 2024-08-30 | 195.59 |
| 2024-08-29 | 199.17 |
| 2024-08-28 | 207.78 |
| 2024-08-27 | 197.02 |
| 2024-08-26 | 189.85 |
| 2024-08-23 | 194.87 |
| 2024-08-22 | 197.02 |
| 2024-08-21 | 184.82 |
| 2024-08-20 | 189.85 |
| 2024-08-19 | 195.59 |
| 2024-08-16 | 197.74 |
| 2024-08-15 | 200.61 |
| 2024-08-14 | 194.87 |
| 2024-08-13 | 189.85 |
| 2024-08-12 | 187.69 |
| 2024-08-09 | 190.56 |
| 2024-08-08 | 188.41 |
| 2024-08-07 | 188.41 |
| 2024-08-06 | 184.82 |
| 2024-08-05 | 174.06 |
| 2024-08-02 | 179.80 |
| 2024-08-01 | 186.98 |
| 2024-07-31 | 188.41 |
| 2024-07-30 | 189.13 |
| 2024-07-29 | 197.74 |
| 2024-07-26 | 199.89 |
| 2024-07-25 | 188.41 |
| 2024-07-24 | 190.56 |
| 2024-07-23 | 184.11 |
| 2024-07-22 | 189.85 |
| 2024-07-19 | 174.78 |
| 2024-07-18 | 174.78 |
| 2024-07-17 | 171.91 |
| 2024-07-16 | 185.54 |
| 2024-07-15 | 192.00 |
| 2024-07-12 | 192.00 |
| 2024-07-11 | 199.89 |
| 2024-07-10 | 217.83 |
| 2024-07-09 | 237.20 |
| 2024-07-08 | 245.81 |
| 2024-07-05 | 242.22 |
| 2024-07-04 | 245.81 |
| 2024-07-03 | 252.26 |
| 2024-07-02 | 252.98 |
| 2024-06-28 | 239.35 |
| 2024-06-27 | 225.00 |
| 2024-06-26 | 235.76 |
| 2024-06-25 | 237.92 |
| 2024-06-24 | 238.63 |
| 2024-06-21 | 236.48 |
| 2024-06-20 | 246.52 |
| 2024-06-19 | 243.32 |
| 2024-06-18 | 244.71 |
| 2024-06-17 | 241.93 |
| 2024-06-14 | 265.51 |
| 2024-06-13 | 266.90 |
| 2024-06-12 | 253.03 |
| 2024-06-11 | 244.01 |
| 2024-06-07 | 255.80 |
| 2024-06-06 | 242.62 |
| 2024-06-05 | 225.29 |
| 2024-06-04 | 232.22 |
| 2024-06-03 | 217.66 |
| 2024-05-31 | 214.88 |
| 2024-05-30 | 215.58 |
| 2024-05-29 | 224.59 |
| 2024-05-28 | 223.20 |
| 2024-05-27 | 225.98 |
| 2024-05-24 | 217.66 |
| 2024-05-23 | 199.62 |
| 2024-05-22 | 207.95 |
| 2024-05-21 | 210.03 |
| 2024-05-20 | 219.04 |
| 2024-05-17 | 217.66 |
| 2024-05-16 | 213.49 |
| 2024-05-14 | 230.14 |
| 2024-05-13 | 223.90 |
| 2024-05-10 | 201.01 |
| 2024-05-09 | 186.45 |
| 2024-05-08 | 182.98 |
| 2024-05-07 | 191.30 |
| 2024-05-06 | 199.62 |
| 2024-05-03 | 189.22 |
| 2024-05-02 | 184.36 |
| 2024-04-30 | 196.85 |
| 2024-04-29 | 186.45 |
| 2024-04-26 | 193.38 |
| 2024-04-25 | 203.09 |
| 2024-04-24 | 194.07 |
| 2024-04-23 | 193.38 |
| 2024-04-22 | 196.16 |
| 2024-04-19 | 198.93 |
| 2024-04-18 | 207.25 |
| 2024-04-17 | 214.88 |
| 2024-04-16 | 209.33 |
| 2024-04-15 | 228.75 |
| 2024-04-12 | 227.37 |
| 2024-04-11 | 227.37 |
| 2024-04-10 | 217.66 |
| 2024-04-09 | 210.03 |
| 2024-04-08 | 202.40 |
| 2024-04-05 | 182.28 |
| 2024-04-03 | 194.77 |
| 2024-04-02 | 183.67 |
| 2024-03-28 | 190.61 |
| 2024-03-27 | 194.77 |
| 2024-03-26 | 190.61 |
| 2024-03-25 | 190.61 |
| 2024-03-22 | 184.36 |
| 2024-03-21 | 187.14 |
| 2024-03-20 | 188.53 |
| 2024-03-19 | 194.07 |
| 2024-03-18 | 202.40 |
| 2024-03-15 | 198.24 |
| 2024-03-14 | 189.22 |
| 2024-03-13 | 189.22 |
| 2024-03-12 | 179.51 |
| 2024-03-11 | 189.91 |
| 2024-03-08 | 188.53 |
| 2024-03-07 | 181.59 |
| 2024-03-06 | 173.96 |
| 2024-03-05 | 169.80 |
| 2024-03-04 | 162.17 |
| 2024-03-01 | 155.93 |
| 2024-02-29 | 162.86 |
| 2024-02-28 | 161.48 |
| 2024-02-27 | 160.78 |
| 2024-02-26 | 163.56 |
| 2024-02-23 | 172.57 |
| 2024-02-22 | 165.64 |
| 2024-02-21 | 158.70 |
| 2024-02-20 | 164.25 |
| 2024-02-19 | 155.23 |
| 2024-02-16 | 143.44 |
| 2024-02-15 | 141.36 |
| 2024-02-14 | 145.52 |
| 2024-02-09 | 153.85 |
| 2024-02-08 | 159.40 |
| 2024-02-07 | 160.09 |
| 2024-02-06 | 152.46 |
| 2024-02-05 | 148.30 |
| 2024-02-02 | 154.54 |
| 2024-02-01 | 149.69 |
| 2024-01-31 | 160.09 |
| 2024-01-30 | 155.23 |
| 2024-01-29 | 162.17 |
| 2024-01-26 | 159.40 |
| 2024-01-25 | 154.54 |
| 2024-01-24 | 149.69 |
| 2024-01-23 | 135.81 |
| 2024-01-22 | 134.43 |
| 2024-01-19 | 133.04 |
| 2024-01-18 | 146.22 |
| 2024-01-17 | 148.30 |
| 2024-01-16 | 158.70 |
| 2024-01-15 | 162.17 |
| 2024-01-12 | 154.54 |
| 2024-01-11 | 147.61 |
| 2024-01-10 | 160.78 |
| 2024-01-09 | 156.62 |
| 2024-01-08 | 153.85 |
| 2024-01-05 | 154.54 |
| 2024-01-04 | 153.85 |
| 2024-01-03 | 151.07 |
| 2024-01-02 | 145.52 |
| 2023-12-29 | 140.67 |
| 2023-12-28 | 141.36 |
| 2023-12-27 | 143.44 |
| 2023-12-22 | 139.98 |
| 2023-12-21 | 139.28 |
| 2023-12-20 | 137.20 |
| 2023-12-19 | 133.73 |
| 2023-12-18 | 134.43 |
| 2023-12-15 | 130.27 |
| 2023-12-14 | 133.73 |
| 2023-12-13 | 131.65 |
| 2023-12-12 | 131.65 |
| 2023-12-11 | 132.35 |
| 2023-12-08 | 131.65 |
| 2023-12-07 | 131.65 |
| 2023-12-06 | 128.88 |
| 2023-12-05 | 129.57 |
| 2023-12-04 | 126.10 |
| 2023-12-01 | 124.02 |
| 2023-11-30 | 121.94 |
| 2023-11-29 | 115.01 |
| 2023-11-28 | 115.70 |
| 2023-11-27 | 116.39 |
| 2023-11-24 | 117.78 |
| 2023-11-23 | 121.25 |
| 2023-11-22 | 119.86 |
| 2023-11-21 | 121.25 |
| 2023-11-20 | 123.33 |
| 2023-11-17 | 124.02 |
| 2023-11-16 | 124.02 |
| 2023-11-15 | 121.94 |
| 2023-11-14 | 121.94 |
| 2023-11-13 | 122.64 |
| 2023-11-10 | 119.17 |
| 2023-11-09 | 113.62 |
| 2023-11-08 | 113.62 |
| 2023-11-07 | 112.93 |
| 2023-11-06 | 116.39 |
| 2023-11-03 | 120.56 |
| 2023-11-02 | 120.56 |
| 2023-11-01 | 119.17 |
| 2023-10-31 | 117.78 |
| 2023-10-30 | 112.93 |
| 2023-10-27 | 114.31 |
| 2023-10-26 | 107.38 |
| 2023-10-25 | 94.89 |
| 2023-10-24 | 100.44 |
| 2023-10-20 | 105.99 |
| 2023-10-19 | 106.68 |
| 2023-10-18 | 105.30 |
| 2023-10-17 | 112.23 |
| 2023-10-16 | 109.46 |
| 2023-10-13 | 110.15 |
| 2023-10-12 | 110.85 |
| 2023-10-11 | 117.09 |
| 2023-10-10 | 113.62 |
| 2023-10-09 | 117.09 |
| 2023-10-06 | 119.17 |
| 2023-10-05 | 116.39 |
| 2023-10-04 | 116.39 |
| 2023-10-03 | 119.17 |
| 2023-09-29 | 124.72 |
| 2023-09-28 | 119.86 |
| 2023-09-27 | 122.64 |
| 2023-09-26 | 126.80 |
| 2023-09-25 | 127.49 |
| 2023-09-22 | 128.19 |
| 2023-09-21 | 126.80 |
| 2023-09-20 | 125.41 |
| 2023-09-19 | 128.19 |
| 2023-09-18 | 130.96 |
| 2023-09-15 | 131.65 |
| 2023-09-14 | 135.12 |
| 2023-09-13 | 132.35 |
| 2023-09-12 | 126.80 |
| 2023-09-11 | 121.94 |
| 2023-09-07 | 118.48 |
| 2023-09-06 | 119.17 |
| 2023-09-05 | 117.78 |
| 2023-09-04 | 112.93 |
| 2023-08-31 | 119.17 |
| 2023-08-30 | 115.70 |
| 2023-08-29 | 119.86 |
| 2023-08-28 | 117.09 |
| 2023-08-25 | 118.48 |
| 2023-08-24 | 119.86 |
| 2023-08-23 | 121.25 |
| 2023-08-22 | 123.33 |
| 2023-08-21 | 123.33 |
| 2023-08-18 | 133.04 |
| 2023-08-17 | 134.43 |
| 2023-08-16 | 136.51 |
| 2023-08-15 | 141.36 |
| 2023-08-14 | 138.59 |
| 2023-08-11 | 135.81 |
| 2023-08-10 | 142.06 |
| 2023-08-09 | 140.67 |
| 2023-08-08 | 142.75 |
| 2023-08-07 | 144.14 |
| 2023-08-04 | 141.36 |
| 2023-08-03 | 142.75 |
| 2023-08-02 | 143.44 |
| 2023-08-01 | 144.83 |
| 2023-07-31 | 139.28 |
| 2023-07-28 | 137.20 |
| 2023-07-27 | 137.20 |
| 2023-07-26 | 142.06 |
| 2023-07-25 | 142.06 |
| 2023-07-24 | 151.77 |
| 2023-07-21 | 148.99 |
| 2023-07-20 | 151.07 |
| 2023-07-19 | 156.62 |
| 2023-07-18 | 162.17 |
| 2023-07-14 | 176.74 |
| 2023-07-13 | 176.74 |
| 2023-07-12 | 182.28 |
| 2023-07-11 | 182.28 |
| 2023-07-10 | 180.90 |
| 2023-07-07 | 180.20 |
| 2023-07-06 | 185.06 |
| 2023-07-05 | 185.06 |
| 2023-07-04 | 188.53 |
| 2023-07-03 | 189.22 |
| 2023-06-30 | 183.67 |
| 2023-06-29 | 185.06 |
| 2023-06-28 | 186.45 |
| 2023-06-27 | 178.12 |
| 2023-06-26 | 178.82 |
| 2023-06-23 | 163.56 |
| 2023-06-21 | 169.11 |
| 2023-06-20 | 164.94 |
| 2023-06-19 | 160.78 |
| 2023-06-16 | 153.85 |
| 2023-06-15 | 159.40 |
| 2023-06-14 | 168.41 |
| 2023-06-13 | 169.80 |
| 2023-06-12 | 175.35 |
| 2023-06-09 | 185.06 |
| 2023-06-08 | 174.65 |
| 2023-06-07 | 170.49 |
| 2023-06-06 | 167.72 |
| 2023-06-05 | 178.12 |
| 2023-06-02 | 173.85 |
| 2023-06-01 | 176.48 |
| 2023-05-31 | 185.67 |
| 2023-05-30 | 185.67 |
| 2023-05-29 | 179.76 |
| 2023-05-25 | 153.49 |
| 2023-05-24 | 147.58 |
| 2023-05-23 | 145.61 |
| 2023-05-22 | 157.43 |
| 2023-05-19 | 146.27 |
| 2023-05-18 | 147.58 |
| 2023-05-17 | 150.21 |
| 2023-05-16 | 156.78 |
| 2023-05-15 | 152.84 |
| 2023-05-12 | 154.15 |
| 2023-05-11 | 146.27 |
| 2023-05-10 | 140.36 |
| 2023-05-09 | 145.61 |
| 2023-05-08 | 149.55 |
| 2023-05-05 | 156.78 |
| 2023-05-04 | 152.84 |
| 2023-05-03 | 146.27 |
| 2023-05-02 | 154.81 |
| 2023-04-28 | 149.55 |
| 2023-04-27 | 148.90 |
| 2023-04-26 | 150.87 |
| 2023-04-25 | 138.39 |
| 2023-04-24 | 141.02 |
| 2023-04-21 | 129.20 |
| 2023-04-20 | 128.54 |
| 2023-04-19 | 135.11 |
| 2023-04-18 | 131.17 |
| 2023-04-17 | 141.67 |
| 2023-04-14 | 134.45 |
| 2023-04-13 | 124.60 |
| 2023-04-12 | 118.03 |
| 2023-04-11 | 116.72 |
| 2023-04-06 | 101.61 |
| 2023-04-04 | 100.96 |
| 2023-04-03 | 101.61 |
| 2023-03-31 | 111.46 |
| 2023-03-30 | 116.72 |
| 2023-03-29 | 115.40 |
| 2023-03-28 | 110.15 |
| 2023-03-27 | 105.55 |
| 2023-03-24 | 108.84 |
| 2023-03-23 | 110.15 |
| 2023-03-22 | 108.84 |
| 2023-03-21 | 112.78 |
| 2023-03-20 | 108.84 |
| 2023-03-17 | 115.40 |
| 2023-03-16 | 118.69 |
| 2023-03-15 | 116.06 |
| 2023-03-14 | 106.87 |
| 2023-03-13 | 105.55 |
| 2023-03-10 | 106.21 |
| 2023-03-09 | 108.84 |
| 2023-03-08 | 112.12 |
| 2023-03-07 | 118.69 |
| 2023-03-06 | 120.66 |
| 2023-03-03 | 113.43 |
| 2023-03-02 | 100.96 |
| 2023-03-01 | 108.18 |
| 2023-02-28 | 106.21 |
| 2023-02-27 | 102.27 |
| 2023-02-24 | 104.24 |
| 2023-02-23 | 112.12 |
| 2023-02-22 | 111.46 |
| 2023-02-21 | 118.69 |
| 2023-02-20 | 118.03 |
| 2023-02-17 | 123.29 |
| 2023-02-16 | 121.97 |
| 2023-02-15 | 125.26 |
| 2023-02-14 | 129.85 |
| 2023-02-13 | 131.82 |
| 2023-02-10 | 136.42 |
| 2023-02-09 | 129.20 |
| 2023-02-08 | 131.82 |
| 2023-02-07 | 123.29 |
| 2023-02-06 | 109.49 |
| 2023-02-03 | 108.18 |
| 2023-02-02 | 104.90 |
| 2023-02-01 | 104.24 |
| 2023-01-31 | 105.55 |
| 2023-01-30 | 104.24 |
| 2023-01-27 | 113.43 |
| 2023-01-26 | 113.43 |
| 2023-01-20 | 110.81 |
| 2023-01-19 | 106.21 |
| 2023-01-18 | 104.90 |
| 2023-01-17 | 103.58 |
| 2023-01-16 | 106.21 |
| 2023-01-13 | 107.52 |
| 2023-01-12 | 106.87 |
| 2023-01-11 | 106.87 |
| 2023-01-10 | 112.12 |
| 2023-01-09 | 115.40 |
| 2023-01-06 | 128.54 |
| 2023-01-05 | 121.32 |
| 2023-01-04 | 123.94 |
| 2023-01-03 | 119.35 |
| 2022-12-30 | 112.12 |
| 2022-12-29 | 109.49 |
| 2022-12-28 | 108.84 |
| 2022-12-23 | 83.23 |
| 2022-12-22 | 85.20 |
| 2022-12-21 | 85.85 |
| 2022-12-20 | 87.17 |
| 2022-12-19 | 90.45 |
| 2022-12-16 | 93.73 |
| 2022-12-15 | 87.82 |
| 2022-12-14 | 85.20 |
| 2022-12-13 | 85.85 |
| 2022-12-12 | 82.57 |
| 2022-12-09 | 89.79 |
| 2022-12-08 | 91.11 |
| 2022-12-07 | 89.79 |
| 2022-12-06 | 101.61 |
| 2022-12-05 | 100.96 |
| 2022-12-02 | 87.17 |
| 2022-12-01 | 91.11 |
| 2022-11-30 | 97.67 |
| 2022-11-29 | 97.67 |
| 2022-11-28 | 100.96 |
| 2022-11-25 | 94.39 |
| 2022-11-24 | 96.36 |
| 2022-11-23 | 94.39 |
| 2022-11-22 | 87.82 |
| 2022-11-21 | 89.14 |
| 2022-11-18 | 79.94 |
| 2022-11-17 | 82.57 |
| 2022-11-16 | 82.57 |
| 2022-11-15 | 82.57 |
| 2022-11-14 | 80.60 |
| 2022-11-11 | 75.34 |
| 2022-11-10 | 70.09 |
| 2022-11-09 | 69.43 |
| 2022-11-08 | 67.46 |
| 2022-11-07 | 70.09 |
| 2022-11-04 | 72.72 |
| 2022-11-03 | 54.33 |
| 2022-11-02 | 51.05 |
| 2022-11-01 | 53.67 |
| 2022-10-31 | 54.99 |
| 2022-10-28 | 58.27 |
| 2022-10-27 | 70.09 |
| 2022-10-26 | 91.11 |
| 2022-10-25 | 90.45 |
| 2022-10-24 | 89.14 |
| 2022-10-21 | 99.64 |
| 2022-10-20 | 87.17 |
| 2022-10-19 | 104.24 |
| 2022-10-18 | 106.21 |
| 2022-10-17 | 104.24 |
| 2022-10-14 | 106.87 |
| 2022-10-13 | 105.55 |
| 2022-10-12 | 95.70 |
| 2022-10-11 | 99.64 |
| 2022-10-10 | 81.26 |
| 2022-10-07 | 80.60 |
| 2022-10-06 | 85.20 |
| 2022-10-05 | 85.20 |
| 2022-10-03 | 81.26 |
| 2022-09-30 | 88.48 |
| 2022-09-29 | 85.20 |
| 2022-09-28 | 88.48 |
| 2022-09-27 | 100.96 |
| 2022-09-26 | 104.90 |
| 2022-09-23 | 104.24 |
| 2022-09-22 | 110.81 |
| 2022-09-21 | 114.75 |
| 2022-09-20 | 105.55 |
| 2022-09-19 | 111.46 |
| 2022-09-16 | 104.24 |
| 2022-09-15 | 120.00 |
| 2022-09-14 | 131.82 |
| 2022-09-13 | 129.85 |
| 2022-09-09 | 144.30 |
| 2022-09-08 | 145.61 |
| 2022-09-07 | 144.30 |
| 2022-09-06 | 135.76 |
| 2022-09-05 | 131.17 |
| 2022-09-02 | 124.60 |
| 2022-09-01 | 112.78 |
| 2022-08-31 | 112.12 |
| 2022-08-30 | 116.06 |
| 2022-08-29 | 118.03 |
| 2022-08-26 | 123.94 |
| 2022-08-25 | 131.82 |
| 2022-08-24 | 123.29 |
| 2022-08-23 | 129.85 |
| 2022-08-22 | 120.00 |
| 2022-08-19 | 123.29 |
| 2022-08-18 | 110.81 |
| 2022-08-17 | 108.18 |
| 2022-08-16 | 109.49 |
| 2022-08-15 | 96.36 |
| 2022-08-12 | 94.39 |
| 2022-08-11 | 83.88 |
| 2022-08-10 | 79.94 |
| 2022-08-09 | 83.23 |
| 2022-08-08 | 87.82 |
| 2022-08-05 | 78.63 |
| 2022-08-04 | 76.00 |
| 2022-08-03 | 72.72 |
| 2022-08-02 | 77.31 |
| 2022-08-01 | 77.97 |
| 2022-07-29 | 78.63 |
| 2022-07-28 | 83.23 |
| 2022-07-27 | 81.26 |
| 2022-07-26 | 81.26 |
| 2022-07-25 | 84.54 |
| 2022-07-22 | 89.79 |
| 2022-07-21 | 93.73 |
| 2022-07-20 | 98.33 |
| 2022-07-19 | 98.33 |
| 2022-07-18 | 105.55 |
| 2022-07-15 | 92.42 |
| 2022-07-14 | 87.17 |
| 2022-07-13 | 94.39 |
| 2022-07-12 | 94.39 |
| 2022-07-11 | 96.36 |
| 2022-07-08 | 96.36 |
| 2022-07-07 | 93.73 |
| 2022-07-06 | 89.79 |
| 2022-07-05 | 87.82 |
| 2022-07-04 | 81.91 |
| 2022-06-30 | 68.59 |
| 2022-06-29 | 65.64 |
| 2022-06-28 | 68.59 |
| 2022-06-27 | 63.87 |
| 2022-06-24 | 61.51 |
| 2022-06-23 | 61.51 |
| 2022-06-22 | 62.69 |
| 2022-06-21 | 65.05 |
| 2022-06-20 | 62.10 |
| 2022-06-17 | 55.03 |
| 2022-06-16 | 55.62 |
| 2022-06-15 | 56.80 |
| 2022-06-14 | 57.97 |
| 2022-06-13 | 60.33 |
| 2022-06-10 | 61.51 |
| 2022-06-09 | 64.46 |
| 2022-06-08 | 63.28 |
| 2022-06-07 | 63.87 |
| 2022-06-06 | 63.28 |
| 2022-06-02 | 64.46 |
| 2022-06-01 | 68.00 |
| 2022-05-31 | 65.64 |
| 2022-05-30 | 57.97 |
| 2022-05-27 | 58.56 |
| 2022-05-26 | 60.92 |
| 2022-05-25 | 65.05 |
| 2022-05-24 | 60.33 |
| 2022-05-23 | 57.39 |
| 2022-05-20 | 61.51 |
| 2022-05-19 | 62.69 |
| 2022-05-18 | 59.15 |
| 2022-05-17 | 53.85 |
| 2022-05-16 | 57.97 |
| 2022-05-13 | 59.15 |
| 2022-05-12 | 57.39 |
| 2022-05-11 | 57.39 |
| 2022-05-10 | 59.15 |
| 2022-05-06 | 52.67 |
| 2022-05-05 | 57.39 |
| 2022-05-04 | 61.51 |
| 2022-05-03 | 62.69 |
| 2022-04-29 | 61.51 |
| 2022-04-28 | 62.10 |
| 2022-04-27 | 56.21 |
| 2022-04-26 | 50.31 |
| 2022-04-25 | 49.72 |
| 2022-04-22 | 53.26 |
| 2022-04-21 | 46.78 |
| 2022-04-20 | 52.67 |
| 2022-04-19 | 52.08 |
| 2022-04-14 | 47.36 |
| 2022-04-13 | 45.60 |
| 2022-04-12 | 43.24 |
| 2022-04-11 | 45.60 |
| 2022-04-08 | 48.54 |
| 2022-04-07 | 45.01 |
| 2022-04-06 | 49.72 |
| 2022-04-04 | 48.54 |
| 2022-04-01 | 44.42 |
| 2022-03-31 | 42.06 |
| 2022-03-30 | 42.65 |
| 2022-03-29 | 41.47 |
| 2022-03-28 | 45.01 |
| 2022-03-25 | 38.52 |
| 2022-03-24 | 43.83 |
| 2022-03-23 | 46.19 |
| 2022-03-22 | 49.13 |
| 2022-03-21 | 47.95 |
| 2022-03-18 | 48.54 |
| 2022-03-17 | 47.36 |
| 2022-03-16 | 43.24 |
| 2022-03-15 | 33.81 |
| 2022-03-14 | 43.83 |
| 2022-03-11 | 56.21 |
| 2022-03-10 | 62.69 |
| 2022-03-09 | 57.39 |
| 2022-03-08 | 57.39 |
| 2022-03-07 | 60.92 |
| 2022-03-04 | 66.82 |
| 2022-03-03 | 65.64 |
| 2022-03-02 | 69.76 |
| 2022-03-01 | 71.53 |
| 2022-02-28 | 73.89 |
| 2022-02-25 | 74.48 |
| 2022-02-24 | 60.92 |
| 2022-02-23 | 60.92 |
| 2022-02-22 | 62.10 |
| 2022-02-21 | 63.28 |
| 2022-02-18 | 66.82 |
| 2022-02-17 | 70.94 |
| 2022-02-16 | 68.59 |
| 2022-02-15 | 65.05 |
| 2022-02-14 | 66.23 |
| 2022-02-11 | 71.53 |
| 2022-02-10 | 80.37 |
| 2022-02-09 | 80.96 |
| 2022-02-08 | 70.94 |
| 2022-02-07 | 72.71 |
| 2022-02-04 | 69.17 |
| 2022-01-31 | 68.00 |
| 2022-01-28 | 65.05 |
| 2022-01-27 | 69.17 |
| 2022-01-26 | 75.07 |
| 2022-01-25 | 68.59 |
| 2022-01-24 | 76.25 |
| 2022-01-21 | 80.37 |
| 2022-01-20 | 78.61 |
| 2022-01-19 | 78.61 |
| 2022-01-18 | 76.25 |
| 2022-01-17 | 72.12 |
| 2022-01-14 | 74.48 |
| 2022-01-13 | 77.43 |
| 2022-01-12 | 82.14 |
| 2022-01-11 | 80.37 |
| 2022-01-10 | 75.07 |
| 2022-01-07 | 76.25 |
| 2022-01-06 | 82.14 |
| 2022-01-05 | 87.45 |
| 2022-01-04 | 95.11 |
| 2022-01-03 | 112.21 |
| 2021-12-31 | 100.42 |
| 2021-12-30 | 99.83 |
| 2021-12-29 | 96.88 |
| 2021-12-28 | 98.65 |
| 2021-12-24 | 116.33 |
| 2021-12-23 | 112.21 |
| 2021-12-22 | 95.70 |
| 2021-12-21 | 101.01 |
| 2021-12-20 | 97.47 |
| 2021-12-17 | 101.59 |
| 2021-12-16 | 103.36 |
| 2021-12-15 | 101.59 |
| 2021-12-14 | 85.09 |
| 2021-12-13 | 81.55 |
| 2021-12-10 | 84.50 |
| 2021-12-09 | 93.34 |
| 2021-12-08 | 73.30 |
| 2021-12-07 | 68.00 |
| 2021-12-06 | 56.21 |
| 2021-12-03 | 53.85 |
| 2021-12-02 | 44.42 |
| 2021-12-01 | 48.54 |
| 2021-11-30 | 43.24 |
| 2021-11-29 | 46.19 |
| 2021-11-26 | 40.88 |
| 2021-11-25 | 43.83 |
| 2021-11-24 | 45.01 |
| 2021-11-23 | 40.88 |
| 2021-11-22 | 40.29 |
| 2021-11-19 | 44.42 |
| 2021-11-18 | 45.60 |
| 2021-11-17 | 46.19 |
| 2021-11-16 | 43.83 |
| 2021-11-15 | 43.24 |
| 2021-11-12 | 43.83 |
| 2021-11-11 | 48.54 |
| 2021-11-10 | 50.31 |
| 2021-11-09 | 55.03 |
| 2021-11-08 | 53.26 |
| 2021-11-05 | 55.03 |
| 2021-11-04 | 63.87 |
| 2021-11-03 | 64.46 |
| 2021-11-02 | 67.41 |
| 2021-11-01 | 74.48 |
| 2021-10-29 | 70.35 |
| 2021-10-28 | 72.71 |
| 2021-10-27 | 77.43 |
| 2021-10-26 | 67.41 |
| 2021-10-25 | 72.12 |
| 2021-10-22 | 72.12 |
| 2021-10-21 | 76.84 |
| 2021-10-20 | 82.73 |
| 2021-10-19 | 72.71 |
| 2021-10-18 | 69.76 |
| 2021-10-15 | 75.66 |
| 2021-10-12 | 80.37 |
| 2021-10-11 | 79.20 |
| 2021-10-08 | 78.02 |
| 2021-10-07 | 88.63 |
| 2021-10-06 | 87.45 |
| 2021-10-05 | 81.55 |
| 2021-10-04 | 79.78 |
| 2021-09-30 | 90.40 |
| 2021-09-29 | 81.55 |
| 2021-09-28 | 78.61 |
| 2021-09-27 | 75.07 |
| 2021-09-24 | 100.42 |
| 2021-09-23 | 90.40 |
| 2021-09-21 | 63.87 |
| 2021-09-20 | 60.33 |
| 2021-09-17 | 66.82 |
| 2021-09-16 | 64.46 |
| 2021-09-15 | 70.35 |
| 2021-09-14 | 74.48 |
| 2021-09-13 | 78.02 |
| 2021-09-10 | 75.66 |
| 2021-09-09 | 80.96 |
| 2021-09-08 | 82.73 |
| 2021-09-07 | 81.55 |
| 2021-09-06 | 88.63 |
| 2021-09-03 | 90.98 |
| 2021-09-02 | 78.61 |
| 2021-09-01 | 60.92 |
| 2021-08-31 | 55.62 |
| 2021-08-30 | 63.87 |
| 2021-08-27 | 59.15 |
| 2021-08-26 | 64.46 |
| 2021-08-25 | 61.51 |
| 2021-08-24 | 54.44 |
| 2021-08-23 | 62.10 |
| 2021-08-20 | 42.65 |
| 2021-08-19 | 46.78 |
| 2021-08-18 | 40.29 |
| 2021-08-17 | 37.93 |
| 2021-08-16 | 42.06 |
| 2021-08-13 | 41.47 |
| 2021-08-12 | 43.24 |
| 2021-08-11 | 40.88 |
| 2021-08-10 | 33.22 |
| 2021-08-09 | 35.58 |
| 2021-08-06 | 33.22 |
| 2021-08-05 | 33.81 |
| 2021-08-04 | 33.81 |
| 2021-08-03 | 33.81 |
| 2021-08-02 | 34.40 |
| 2021-07-30 | 26.73 |
| 2021-07-29 | 26.73 |
| 2021-07-28 | 24.97 |
| 2021-07-27 | 24.38 |
| 2021-07-26 | 25.55 |
| 2021-07-23 | 28.50 |
| 2021-07-22 | 29.68 |
| 2021-07-21 | 27.91 |
| 2021-07-20 | 26.73 |
| 2021-07-19 | 27.91 |
| 2021-07-16 | 29.09 |
| 2021-07-15 | 29.09 |
| 2021-07-14 | 27.32 |
| 2021-07-13 | 27.91 |
| 2021-07-12 | 25.55 |
| 2021-07-09 | 26.73 |
| 2021-07-08 | 25.55 |
| 2021-07-07 | 27.91 |
| 2021-07-06 | 28.50 |
| 2021-07-05 | 32.04 |
| 2021-07-02 | 30.85 |
| 2021-06-30 | 31.37 |
| 2021-06-29 | 32.93 |
| 2021-06-28 | 36.56 |
| 2021-06-25 | 31.89 |
| 2021-06-24 | 30.85 |
| 2021-06-23 | 31.89 |
| 2021-06-22 | 32.41 |
| 2021-06-21 | 31.89 |
| 2021-06-18 | 31.89 |
| 2021-06-17 | 32.93 |
| 2021-06-16 | 31.89 |
| 2021-06-15 | 31.89 |
| 2021-06-11 | 30.85 |
| 2021-06-10 | 28.78 |
| 2021-06-09 | 28.26 |
| 2021-06-08 | 26.70 |
| 2021-06-07 | 27.74 |
| 2021-06-04 | 28.26 |
| 2021-06-03 | 27.22 |
| 2021-06-02 | 26.70 |
| 2021-06-01 | 25.66 |
| 2021-05-31 | 24.62 |
| 2021-05-28 | 24.10 |
| 2021-05-27 | 24.62 |
| 2021-05-26 | 25.14 |
| 2021-05-25 | 25.66 |
| 2021-05-24 | 27.74 |
| 2021-05-21 | 26.70 |
| 2021-05-20 | 24.62 |
| 2021-05-18 | 26.18 |
| 2021-05-17 | 25.14 |
| 2021-05-14 | 27.22 |
| 2021-05-13 | 24.10 |
| 2021-05-12 | 26.18 |
| 2021-05-11 | 23.58 |
| 2021-05-10 | 24.62 |
| 2021-05-07 | 25.14 |
| 2021-05-06 | 24.10 |
| 2021-05-05 | 23.58 |
| 2021-05-04 | 23.58 |
| 2021-05-03 | 22.02 |
| 2021-04-30 | 23.58 |
| 2021-04-29 | 25.66 |
| 2021-04-28 | 24.62 |
| 2021-04-27 | 23.58 |
| 2021-04-26 | 24.62 |
| 2021-04-23 | 25.66 |
| 2021-04-22 | 26.70 |
| 2021-04-21 | 27.74 |
| 2021-04-20 | 28.26 |
| 2021-04-19 | 27.22 |
| 2021-04-16 | 25.14 |
| 2021-04-15 | 24.10 |
| 2021-04-14 | 24.62 |
| 2021-04-13 | 24.10 |
| 2021-04-12 | 23.58 |
| 2021-04-09 | 23.58 |
| 2021-04-08 | 23.58 |
| 2021-04-07 | 24.10 |
| 2021-04-01 | 23.06 |
| 2021-03-31 | 24.62 |
| 2021-03-30 | 16.31 |
| 2021-03-29 | 16.31 |
| 2021-03-26 | 13.72 |
| 2021-03-25 | 9.56 |
| 2021-03-24 | 11.12 |
| 2021-03-23 | 12.68 |
| 2021-03-22 | 15.27 |
| 2021-03-19 | 8.00 |
| 2021-03-18 | 7.49 |
| 2021-03-17 | 7.49 |
| 2021-03-16 | 9.04 |
| 2021-03-15 | 10.60 |
| 2021-03-12 | 11.64 |
| 2021-03-11 | 10.08 |
| 2021-03-10 | 10.08 |
| 2021-03-09 | 11.12 |
| 2021-03-08 | 11.64 |
| 2021-03-05 | 12.16 |
| 2021-03-04 | 13.20 |
| 2021-03-03 | 12.68 |
| 2021-03-02 | 11.12 |
| 2021-03-01 | 10.60 |
| 2021-02-26 | 10.60 |
| 2021-02-25 | 12.68 |
| 2021-02-24 | 9.04 |
| 2021-02-23 | 11.64 |
| 2021-02-22 | 12.16 |
| 2021-02-19 | 10.60 |
| 2021-02-18 | 8.52 |
| 2021-02-17 | 6.97 |
| 2021-02-16 | 6.45 |
| 2021-02-11 | 3.85 |
| 2021-02-10 | 3.33 |
| 2021-02-09 | 1.77 |
| 2021-02-08 | 2.29 |
| 2021-02-05 | 2.81 |
| 2021-02-04 | 3.33 |
| 2021-02-03 | 3.85 |
| 2021-02-02 | 3.33 |
| 2021-02-01 | 3.33 |
| 2021-01-29 | 2.81 |
| 2021-01-28 | 3.85 |
| 2021-01-27 | 6.45 |
| 2021-01-26 | 4.89 |
| 2021-01-25 | 7.49 |
| 2021-01-22 | 8.00 |
| 2021-01-21 | 11.64 |
| 2021-01-20 | 11.64 |
| 2021-01-19 | 12.16 |
| 2021-01-18 | 6.45 |
| 2021-01-15 | 5.93 |
| 2021-01-14 | 8.00 |
| 2021-01-13 | 6.45 |
| 2021-01-12 | 3.85 |
| 2021-01-11 | 2.81 |
| 2021-01-08 | 3.33 |
| 2021-01-07 | 3.85 |
| 2021-01-06 | 5.93 |
| 2021-01-05 | 5.41 |
| 2021-01-04 | 7.49 |
| 2020-12-31 | 1.25 |
| 2020-12-30 | 1.25 |
| 2020-12-29 | 3.33 |
| 2020-12-28 | 3.85 |
| 2020-12-24 | -0.30 |
| 2020-12-23 | -2.38 |
| 2020-12-22 | -2.90 |
| 2020-12-21 | -1.34 |
| 2020-12-18 | 0.74 |
| 2020-12-17 | -1.34 |
| 2020-12-16 | -0.82 |
| 2020-12-15 | -1.34 |
| 2020-12-14 | -0.82 |
| 2020-12-11 | -1.86 |
| 2020-12-10 | -0.82 |
| 2020-12-09 | 1.25 |
| 2020-12-08 | 2.29 |
| 2020-12-07 | 3.33 |
| 2020-12-04 | 5.93 |
| 2020-12-03 | 5.93 |
| 2020-12-02 | 6.97 |
| 2020-12-01 | 6.97 |
| 2020-11-30 | 6.45 |
| 2020-11-27 | 9.56 |
| 2020-11-26 | 10.60 |
| 2020-11-25 | 8.00 |
| 2020-11-24 | 9.04 |
| 2020-11-23 | 6.97 |
| 2020-11-20 | 6.45 |
| 2020-11-19 | 8.00 |
| 2020-11-18 | 8.52 |
| 2020-11-17 | 8.52 |
| 2020-11-16 | 8.52 |
| 2020-11-13 | 5.93 |
| 2020-11-12 | 8.52 |
| 2020-11-11 | 9.04 |
| 2020-11-10 | 5.41 |
| 2020-11-09 | 4.37 |
| 2020-11-06 | 3.85 |
| 2020-11-05 | 1.77 |
| 2020-11-04 | 0.74 |
| 2020-11-03 | 2.29 |
| 2020-11-02 | 0.22 |
| 2020-10-30 | -0.30 |
| 2020-10-29 | 1.25 |
| 2020-10-28 | 5.41 |
| 2020-10-27 | 5.41 |
| 2020-10-23 | 6.97 |
| 2020-10-22 | 4.89 |
| 2020-10-21 | 5.93 |
| 2020-10-20 | 5.41 |
| 2020-10-19 | 8.52 |
| 2020-10-16 | 8.00 |
| 2020-10-15 | 7.49 |
| 2020-10-14 | 11.12 |
| 2020-10-12 | 7.49 |
| 2020-10-09 | 6.45 |
| 2020-10-08 | 7.49 |
| 2020-10-07 | 6.97 |
| 2020-10-06 | 6.97 |
| 2020-10-05 | 5.93 |
| 2020-09-30 | 3.33 |
| 2020-09-29 | 3.85 |
| 2020-09-28 | 6.45 |
| 2020-09-25 | 5.93 |
| 2020-09-24 | 4.89 |
| 2020-09-23 | 5.41 |
| 2020-09-22 | 6.45 |
| 2020-09-21 | 5.93 |
| 2020-09-18 | 6.97 |
| 2020-09-17 | 7.49 |
| 2020-09-16 | 4.37 |
| 2020-09-15 | 8.52 |
| 2020-09-14 | 8.52 |
| 2020-09-11 | 6.97 |
| 2020-09-10 | 10.60 |
| 2020-09-09 | 10.60 |
| 2020-09-08 | 11.12 |
| 2020-09-07 | 9.04 |
| 2020-09-04 | 9.56 |
| 2020-09-03 | 10.60 |
| 2020-09-02 | 10.08 |
| 2020-09-01 | 12.68 |
| 2020-08-31 | 12.68 |
| 2020-08-28 | 14.24 |
| 2020-08-27 | 14.76 |
| 2020-08-26 | 16.31 |
| 2020-08-25 | 17.35 |
| 2020-08-24 | 18.91 |
| 2020-08-21 | 22.02 |
| 2020-08-20 | 28.26 |
| 2020-08-19 | 29.81 |
| 2020-08-18 | 18.91 |
| 2020-08-17 | 22.02 |
| 2020-08-14 | 20.47 |
| 2020-08-13 | 20.47 |
| 2020-08-12 | 17.87 |
| 2020-08-11 | 17.35 |
| 2020-08-10 | 17.87 |
| 2020-08-07 | 18.39 |
| 2020-08-06 | 18.39 |
| 2020-08-05 | 20.47 |
| 2020-08-04 | 20.47 |
| 2020-08-03 | 24.10 |
| 2020-07-31 | 22.02 |
| 2020-07-30 | 19.43 |
| 2020-07-29 | 19.95 |
| 2020-07-28 | 18.39 |
| 2020-07-27 | 17.87 |
| 2020-07-24 | 18.39 |
| 2020-07-23 | 19.43 |
| 2020-07-22 | 17.87 |
| 2020-07-21 | 21.51 |
| 2020-07-20 | 19.43 |
| 2020-07-17 | 13.72 |
| 2020-07-16 | 15.27 |
| 2020-07-15 | 15.27 |
| 2020-07-14 | 16.31 |
| 2020-07-13 | 17.35 |
| 2020-07-10 | 16.83 |
| 2020-07-09 | 19.43 |
| 2020-07-08 | 19.95 |
| 2020-07-07 | 18.91 |
| 2020-07-06 | 24.10 |
| 2020-07-03 | 14.76 |
| 2020-07-02 | 12.16 |
| 2020-06-30 | 7.81 |
| 2020-06-29 | 10.23 |
| 2020-06-26 | 9.26 |
| 2020-06-24 | 13.13 |
| 2020-06-23 | 14.09 |
| 2020-06-22 | 14.58 |
| 2020-06-19 | 15.06 |
| 2020-06-18 | 13.61 |
| 2020-06-17 | 11.68 |
| 2020-06-16 | 12.16 |
| 2020-06-15 | 10.23 |
| 2020-06-12 | 11.68 |
| 2020-06-11 | 14.09 |
| 2020-06-10 | 16.51 |
| 2020-06-09 | 16.03 |
| 2020-06-08 | 15.06 |
| 2020-06-05 | 16.03 |
| 2020-06-04 | 15.06 |
| 2020-06-03 | 16.03 |
| 2020-06-02 | 15.54 |
| 2020-06-01 | 16.03 |
| 2020-05-29 | 15.06 |
| 2020-05-28 | 14.09 |
| 2020-05-27 | 16.99 |
| 2020-05-26 | 16.03 |
| 2020-05-25 | 16.03 |
| 2020-05-22 | 14.09 |
| 2020-05-21 | 18.44 |
| 2020-05-20 | 18.44 |
| 2020-05-19 | 15.54 |
| 2020-05-18 | 13.61 |
| 2020-05-15 | 14.58 |
| 2020-05-14 | 16.03 |
| 2020-05-13 | 21.34 |
| 2020-05-12 | 18.93 |
| 2020-05-11 | 18.93 |
| 2020-05-08 | 20.86 |
| 2020-05-07 | 23.76 |
| 2020-05-06 | 25.70 |
| 2020-05-05 | 22.31 |
| 2020-05-04 | 22.79 |
| 2020-04-29 | 30.05 |
| 2020-04-28 | 17.48 |
| 2020-04-27 | 18.93 |
| 2020-04-24 | 14.58 |
| 2020-04-23 | 15.06 |
| 2020-04-22 | 15.54 |
| 2020-04-21 | 12.64 |
| 2020-04-20 | 14.09 |
| 2020-04-17 | 15.06 |
| 2020-04-16 | 12.64 |
| 2020-04-15 | 16.03 |
| 2020-04-14 | 15.54 |
| 2020-04-09 | 15.06 |
| 2020-04-08 | 10.71 |
| 2020-04-07 | 9.74 |
| 2020-04-06 | 6.84 |
| 2020-04-03 | 7.32 |
| 2020-04-02 | 10.23 |
| 2020-04-01 | 8.77 |
| 2020-03-31 | 11.68 |
| 2020-03-30 | 9.74 |
| 2020-03-27 | 10.71 |
| 2020-03-26 | 3.46 |
| 2020-03-25 | 0.56 |
| 2020-03-24 | -1.86 |
| 2020-03-23 | -6.70 |
| 2020-03-20 | -4.28 |
| 2020-03-19 | -9.60 |
| 2020-03-18 | -6.70 |
| 2020-03-17 | -4.28 |
| 2020-03-16 | -1.86 |
| 2020-03-13 | 2.97 |
| 2020-03-12 | 4.42 |
| 2020-03-11 | 8.77 |
| 2020-03-10 | 7.32 |
| 2020-03-09 | 2.01 |
| 2020-03-06 | 11.19 |
| 2020-03-05 | 14.58 |
| 2020-03-04 | 12.64 |
| 2020-03-03 | 13.61 |
| 2020-03-02 | 14.58 |
| 2020-02-28 | 13.61 |
| 2020-02-27 | 18.44 |
| 2020-02-26 | 18.44 |
| 2020-02-25 | 18.44 |
| 2020-02-24 | 20.38 |
| 2020-02-21 | 20.86 |
| 2020-02-20 | 21.34 |
| 2020-02-19 | 21.34 |
| 2020-02-18 | 21.83 |
| 2020-02-17 | 23.76 |
| 2020-02-14 | 23.76 |
| 2020-02-13 | 23.76 |
| 2020-02-12 | 25.21 |
| 2020-02-11 | 26.66 |
| 2020-02-10 | 25.21 |
| 2020-02-07 | 26.66 |
| 2020-02-06 | 27.15 |
| 2020-02-05 | 25.21 |
| 2020-02-04 | 25.70 |
| 2020-02-03 | 24.73 |
| 2020-01-31 | 24.25 |
| 2020-01-30 | 29.56 |
| 2020-01-29 | 30.53 |
| 2020-01-24 | 38.75 |
| 2020-01-23 | 38.26 |
| 2020-01-22 | 38.75 |
| 2020-01-21 | 35.85 |
| 2020-01-20 | 40.68 |
| 2020-01-17 | 40.20 |
| 2020-01-16 | 38.26 |
| 2020-01-15 | 39.23 |
| 2020-01-14 | 40.20 |
| 2020-01-13 | 36.81 |
| 2020-01-10 | 37.30 |
| 2020-01-09 | 37.30 |
| 2020-01-08 | 37.30 |
| 2020-01-07 | 40.20 |
| 2020-01-06 | 40.68 |
| 2020-01-03 | 42.62 |
| 2020-01-02 | 42.62 |
| 2019-12-31 | 43.10 |
| 2019-12-30 | 40.68 |
| 2019-12-27 | 41.17 |
| 2019-12-24 | 39.23 |
| 2019-12-23 | 40.20 |
| 2019-12-20 | 41.17 |
| 2019-12-19 | 41.17 |
| 2019-12-18 | 41.65 |
| 2019-12-17 | 41.65 |
| 2019-12-16 | 40.20 |
| 2019-12-13 | 39.23 |
| 2019-12-12 | 39.23 |
| 2019-12-11 | 39.23 |
| 2019-12-10 | 37.78 |
| 2019-12-09 | 38.26 |
| 2019-12-06 | 39.23 |
| 2019-12-05 | 40.20 |
| 2019-12-04 | 39.72 |
| 2019-12-03 | 42.62 |
| 2019-12-02 | 39.23 |
| 2019-11-29 | 37.78 |
| 2019-11-28 | 38.75 |
| 2019-11-27 | 39.23 |
| 2019-11-26 | 36.33 |
| 2019-11-25 | 37.78 |
| 2019-11-22 | 35.36 |
| 2019-11-21 | 32.95 |
| 2019-11-20 | 33.91 |
| 2019-11-19 | 34.40 |
| 2019-11-18 | 33.91 |
| 2019-11-15 | 35.36 |
| 2019-11-14 | 36.33 |
| 2019-11-13 | 40.20 |
| 2019-11-12 | 42.62 |
| 2019-11-11 | 43.58 |
| 2019-11-08 | 47.45 |
| 2019-11-07 | 48.42 |
| 2019-11-06 | 47.93 |
| 2019-11-05 | 45.03 |
| 2019-11-04 | 45.03 |
| 2019-11-01 | 42.62 |
| 2019-10-31 | 42.13 |
| 2019-10-30 | 44.55 |
| 2019-10-29 | 47.45 |
| 2019-10-28 | 47.45 |
| 2019-10-25 | 46.97 |
| 2019-10-24 | 46.48 |
| 2019-10-23 | 47.93 |
| 2019-10-22 | 46.00 |
| 2019-10-21 | 45.03 |
| 2019-10-18 | 45.52 |
| 2019-10-17 | 45.03 |
| 2019-10-16 | 46.48 |
| 2019-10-15 | 45.52 |
| 2019-10-14 | 46.97 |
| 2019-10-11 | 45.52 |
| 2019-10-10 | 43.10 |
| 2019-10-09 | 39.72 |
| 2019-10-08 | 39.23 |
| 2019-10-04 | 41.17 |
| 2019-10-03 | 39.23 |
| 2019-10-02 | 42.62 |
| 2019-09-30 | 44.07 |
| 2019-09-27 | 46.00 |
| 2019-09-26 | 47.45 |
| 2019-09-25 | 44.55 |
| 2019-09-24 | 49.38 |
| 2019-09-23 | 48.42 |
| 2019-09-20 | 48.90 |
| 2019-09-19 | 49.38 |
| 2019-09-18 | 53.25 |
| 2019-09-17 | 53.74 |
| 2019-09-16 | 55.67 |
| 2019-09-13 | 54.22 |
| 2019-09-12 | 52.28 |
| 2019-09-11 | 54.70 |
| 2019-09-10 | 52.28 |
| 2019-09-09 | 52.77 |
| 2019-09-06 | 51.32 |
| 2019-09-05 | 49.87 |
| 2019-09-04 | 47.93 |
| 2019-09-03 | 47.45 |
| 2019-09-02 | 48.42 |
| 2019-08-30 | 47.93 |
| 2019-08-29 | 45.03 |
| 2019-08-28 | 47.93 |
| 2019-08-27 | 51.80 |
| 2019-08-26 | 48.90 |
| 2019-08-23 | 53.74 |
| 2019-08-22 | 49.87 |
| 2019-08-21 | 53.25 |
| 2019-08-20 | 52.77 |
| 2019-08-19 | 53.74 |
| 2019-08-16 | 54.22 |
| 2019-08-15 | 54.70 |
| 2019-08-14 | 52.28 |
| 2019-08-13 | 52.28 |
| 2019-08-12 | 55.19 |
| 2019-08-09 | 57.12 |
| 2019-08-08 | 59.54 |
| 2019-08-07 | 60.99 |
| 2019-08-06 | 56.64 |
| 2019-08-05 | 59.54 |
| 2019-08-02 | 62.92 |
| 2019-08-01 | 65.82 |
| 2019-07-31 | 59.05 |
| 2019-07-30 | 59.05 |
| 2019-07-29 | 57.12 |
| 2019-07-26 | 52.28 |
| 2019-07-25 | 52.28 |
| 2019-07-24 | 50.35 |
| 2019-07-23 | 49.87 |
| 2019-07-22 | 49.38 |
| 2019-07-19 | 53.25 |
| 2019-07-18 | 47.93 |
| 2019-07-17 | 46.97 |
| 2019-07-16 | 49.38 |
| 2019-07-15 | 46.97 |
| 2019-07-12 | 46.48 |
| 2019-07-11 | 47.93 |
| 2019-07-10 | 47.93 |
| 2019-07-09 | 46.97 |
| 2019-07-08 | 49.87 |
| 2019-07-05 | 50.35 |
| 2019-07-04 | 46.97 |
| 2019-07-03 | 49.38 |
| 2019-07-02 | 49.38 |
| 2019-06-28 | 49.38 |
| 2019-06-27 | 46.73 |
| 2019-06-26 | 49.08 |
| 2019-06-25 | 47.67 |
| 2019-06-24 | 50.97 |
| 2019-06-21 | 51.44 |
| 2019-06-20 | 50.50 |
| 2019-06-19 | 48.61 |
| 2019-06-18 | 49.56 |
| 2019-06-17 | 50.50 |
| 2019-06-14 | 50.97 |
| 2019-06-13 | 52.39 |
| 2019-06-12 | 53.33 |
| 2019-06-11 | 52.86 |
| 2019-06-10 | 50.03 |
| 2019-06-06 | 52.86 |
| 2019-06-05 | 52.86 |
| 2019-06-04 | 54.27 |
| 2019-06-03 | 54.75 |
| 2019-05-31 | 53.33 |
| 2019-05-30 | 50.03 |
| 2019-05-29 | 50.03 |
| 2019-05-28 | 50.03 |
| 2019-05-27 | 46.73 |
| 2019-05-24 | 41.54 |
| 2019-05-23 | 39.18 |
| 2019-05-22 | 39.65 |
| 2019-05-21 | 39.65 |
| 2019-05-20 | 37.76 |
| 2019-05-17 | 41.06 |
| 2019-05-16 | 41.54 |
| 2019-05-15 | 42.01 |
| 2019-05-14 | 38.23 |
| 2019-05-10 | 41.54 |
| 2019-05-09 | 45.31 |
| 2019-05-08 | 45.78 |
| 2019-05-07 | 49.08 |
| 2019-05-06 | 50.97 |
| 2019-05-03 | 57.10 |
| 2019-05-02 | 57.58 |
| 2019-04-30 | 58.05 |
| 2019-04-29 | 58.99 |
| 2019-04-26 | 67.01 |
| 2019-04-25 | 68.90 |
| 2019-04-24 | 67.48 |
| 2019-04-23 | 64.18 |
| 2019-04-18 | 68.43 |
| 2019-04-17 | 63.71 |
| 2019-04-16 | 62.29 |
| 2019-04-15 | 61.82 |
| 2019-04-12 | 68.90 |
| 2019-04-11 | 62.77 |
| 2019-04-10 | 55.69 |
| 2019-04-09 | 59.94 |
| 2019-04-08 | 59.94 |
| 2019-04-04 | 58.05 |
| 2019-04-03 | 58.05 |
| 2019-04-02 | 56.63 |
| 2019-04-01 | 54.75 |
| 2019-03-29 | 52.39 |
| 2019-03-28 | 51.44 |
| 2019-03-27 | 48.61 |
| 2019-03-26 | 48.61 |
| 2019-03-25 | 49.56 |
| 2019-03-22 | 59.46 |
| 2019-03-21 | 57.58 |
| 2019-03-20 | 58.05 |
| 2019-03-19 | 61.82 |
| 2019-03-18 | 62.29 |
| 2019-03-15 | 62.77 |
| 2019-03-14 | 63.24 |
| 2019-03-13 | 65.12 |
| 2019-03-12 | 71.26 |
| 2019-03-11 | 67.96 |
| 2019-03-08 | 67.48 |
| 2019-03-07 | 69.37 |
| 2019-03-06 | 71.26 |
| 2019-03-05 | 70.31 |
| 2019-03-04 | 65.12 |
| 2019-03-01 | 60.41 |
| 2019-02-28 | 62.29 |
| 2019-02-27 | 62.77 |
| 2019-02-26 | 63.71 |
| 2019-02-25 | 63.24 |
| 2019-02-22 | 62.29 |
| 2019-02-21 | 63.24 |
| 2019-02-20 | 64.65 |
| 2019-02-19 | 66.07 |
| 2019-02-18 | 65.60 |
| 2019-02-15 | 67.96 |
| 2019-02-14 | 69.84 |
| 2019-02-13 | 69.84 |
| 2019-02-12 | 73.15 |
| 2019-02-11 | 66.54 |
| 2019-02-08 | 68.43 |
| 2019-02-04 | 72.20 |
| 2019-02-01 | 72.20 |
| 2019-01-31 | 71.73 |
| 2019-01-30 | 72.67 |
| 2019-01-29 | 75.03 |
| 2019-01-28 | 68.43 |
| 2019-01-25 | 75.98 |
| 2019-01-24 | 76.45 |
| 2019-01-23 | 75.03 |
| 2019-01-22 | 74.09 |
| 2019-01-21 | 73.62 |
| 2019-01-18 | 69.84 |
| 2019-01-17 | 71.26 |
| 2019-01-16 | 71.26 |
| 2019-01-15 | 72.67 |
| 2019-01-14 | 66.54 |
| 2019-01-11 | 70.79 |
| 2019-01-10 | 67.48 |
| 2019-01-09 | 68.90 |
| 2019-01-08 | 67.96 |
| 2019-01-07 | 66.07 |
| 2019-01-04 | 60.88 |
| 2019-01-03 | 59.46 |
| 2019-01-02 | 62.77 |
| 2018-12-31 | 66.54 |
| 2018-12-28 | 67.01 |
| 2018-12-27 | 68.90 |
| 2018-12-24 | 67.96 |
| 2018-12-21 | 66.54 |
| 2018-12-20 | 66.54 |
| 2018-12-19 | 63.71 |
| 2018-12-18 | 60.88 |
| 2018-12-17 | 62.29 |
| 2018-12-14 | 63.24 |
| 2018-12-13 | 60.41 |
| 2018-12-12 | 59.46 |
| 2018-12-11 | 61.35 |
| 2018-12-10 | 59.46 |
| 2018-12-07 | 62.29 |
| 2018-12-06 | 62.77 |
| 2018-12-05 | 66.54 |
| 2018-12-04 | 64.18 |
| 2018-12-03 | 62.29 |
| 2018-11-30 | 58.05 |
| 2018-11-29 | 51.91 |
| 2018-11-28 | 52.86 |
| 2018-11-27 | 58.99 |
| 2018-11-26 | 57.58 |
| 2018-11-23 | 49.56 |
| 2018-11-22 | 55.22 |
| 2018-11-21 | 55.22 |
| 2018-11-20 | 49.08 |
| 2018-11-19 | 56.63 |
| 2018-11-16 | 51.44 |
| 2018-11-15 | 55.22 |
| 2018-11-14 | 55.69 |
| 2018-11-13 | 55.69 |
| 2018-11-12 | 55.22 |
| 2018-11-09 | 46.25 |
| 2018-11-08 | 51.44 |
| 2018-11-07 | 48.14 |
| 2018-11-06 | 48.61 |
| 2018-11-05 | 42.95 |
| 2018-11-02 | 43.42 |
| 2018-11-01 | 40.59 |
| 2018-10-31 | 40.12 |
| 2018-10-30 | 30.21 |
| 2018-10-29 | 29.74 |
| 2018-10-26 | 25.02 |
| 2018-10-25 | 25.02 |
| 2018-10-24 | 25.02 |
| 2018-10-23 | 27.38 |
| 2018-10-22 | 32.10 |
| 2018-10-19 | 29.27 |
| 2018-10-18 | 31.63 |
| 2018-10-16 | 29.27 |
| 2018-10-15 | 26.91 |
| 2018-10-12 | 31.63 |
| 2018-10-11 | 28.80 |
| 2018-10-10 | 37.29 |
| 2018-10-09 | 36.35 |
| 2018-10-08 | 33.52 |
| 2018-10-05 | 32.10 |
| 2018-10-04 | 35.87 |
| 2018-10-03 | 36.35 |
| 2018-10-02 | 35.87 |
| 2018-09-28 | 44.37 |
| 2018-09-27 | 42.48 |
| 2018-09-26 | 48.14 |
| 2018-09-24 | 41.06 |
| 2018-09-21 | 44.37 |
| 2018-09-20 | 40.12 |
| 2018-09-19 | 42.48 |
| 2018-09-18 | 34.46 |
| 2018-09-17 | 33.99 |
| 2018-09-14 | 37.29 |
| 2018-09-13 | 34.46 |
| 2018-09-12 | 28.33 |
| 2018-09-11 | 29.27 |
| 2018-09-10 | 30.21 |
| 2018-09-07 | 35.40 |
| 2018-09-06 | 34.46 |
| 2018-09-05 | 32.57 |
| 2018-09-04 | 35.40 |
| 2018-09-03 | 35.40 |
| 2018-08-31 | 37.76 |
| 2018-08-30 | 36.82 |
| 2018-08-29 | 40.12 |
| 2018-08-28 | 42.48 |
| 2018-08-27 | 40.59 |
| 2018-08-24 | 38.23 |
| 2018-08-23 | 44.84 |
| 2018-08-22 | 46.73 |
| 2018-08-21 | 48.61 |
| 2018-08-20 | 48.14 |
| 2018-08-17 | 43.89 |
| 2018-08-16 | 45.78 |
| 2018-08-15 | 44.84 |
| 2018-08-14 | 50.97 |
| 2018-08-13 | 49.56 |
| 2018-08-10 | 53.80 |
| 2018-08-09 | 67.48 |
| 2018-08-08 | 67.01 |
| 2018-08-07 | 64.65 |
| 2018-08-06 | 67.96 |
| 2018-08-03 | 69.37 |
| 2018-08-02 | 68.90 |
| 2018-08-01 | 71.73 |
| 2018-07-31 | 73.62 |
| 2018-07-30 | 76.92 |
| 2018-07-27 | 72.67 |
| 2018-07-26 | 73.15 |
| 2018-07-25 | 71.73 |
| 2018-07-24 | 68.43 |
| 2018-07-23 | 77.86 |
| 2018-07-20 | 72.67 |
| 2018-07-19 | 68.90 |
| 2018-07-18 | 66.54 |
| 2018-07-17 | 60.88 |
| 2018-07-16 | 60.41 |
| 2018-07-13 | 60.88 |
| 2018-07-12 | 59.94 |
| 2018-07-11 | 52.86 |
| 2018-07-10 | 53.80 |
| 2018-07-09 | 51.44 |
| 2018-07-06 | 46.73 |
| 2018-07-05 | 44.84 |
| 2018-07-04 | 50.03 |
| 2018-07-03 | 50.50 |
| 2018-06-29 | 46.25 |
| 2018-06-28 | 41.54 |
| 2018-06-27 | 43.81 |
| 2018-06-26 | 46.15 |
| 2018-06-25 | 48.03 |
| 2018-06-22 | 49.90 |
| 2018-06-21 | 45.22 |
| 2018-06-20 | 51.31 |
| 2018-06-19 | 51.77 |
| 2018-06-15 | 59.74 |
| 2018-06-14 | 63.95 |
| 2018-06-13 | 62.55 |
| 2018-06-12 | 64.89 |
| 2018-06-11 | 62.08 |
| 2018-06-08 | 62.55 |
| 2018-06-07 | 62.55 |
| 2018-06-06 | 62.08 |
| 2018-06-05 | 60.21 |
| 2018-06-04 | 61.61 |
| 2018-06-01 | 63.02 |
| 2018-05-31 | 69.11 |
| 2018-05-30 | 68.64 |
| 2018-05-29 | 68.17 |
| 2018-05-28 | 69.11 |
| 2018-05-25 | 70.51 |
| 2018-05-24 | 69.57 |
| 2018-05-23 | 68.64 |
| 2018-05-21 | 59.74 |
| 2018-05-18 | 58.33 |
| 2018-05-17 | 58.33 |
| 2018-05-16 | 56.46 |
| 2018-05-15 | 55.99 |
| 2018-05-14 | 52.71 |
| 2018-05-11 | 52.71 |
| 2018-05-10 | 51.77 |
| 2018-05-09 | 51.31 |
| 2018-05-08 | 55.52 |
| 2018-05-07 | 53.18 |
| 2018-05-04 | 53.65 |
| 2018-05-03 | 54.12 |
| 2018-05-02 | 56.93 |
| 2018-04-30 | 49.90 |
| 2018-04-27 | 44.28 |
| 2018-04-26 | 42.41 |
| 2018-04-25 | 45.68 |
| 2018-04-24 | 42.87 |
| 2018-04-23 | 39.59 |
| 2018-04-20 | 42.41 |
| 2018-04-19 | 44.28 |
| 2018-04-18 | 42.87 |
| 2018-04-17 | 41.00 |
| 2018-04-16 | 39.13 |
| 2018-04-13 | 40.06 |
| 2018-04-12 | 39.59 |
| 2018-04-11 | 41.47 |
| 2018-04-10 | 39.13 |
| 2018-04-09 | 39.59 |
| 2018-04-06 | 41.00 |
| 2018-04-04 | 41.00 |
| 2018-04-03 | 42.41 |
| 2018-03-29 | 41.47 |
| 2018-03-28 | 39.59 |
| 2018-03-27 | 35.38 |
| 2018-03-26 | 32.10 |
| 2018-03-23 | 31.63 |
| 2018-03-22 | 32.10 |
| 2018-03-21 | 33.50 |
| 2018-03-20 | 36.78 |
| 2018-03-19 | 33.97 |
| 2018-03-16 | 33.04 |
| 2018-03-15 | 34.91 |
| 2018-03-14 | 34.91 |
| 2018-03-13 | 35.85 |
| 2018-03-12 | 35.38 |
| 2018-03-09 | 35.38 |
| 2018-03-08 | 34.91 |
| 2018-03-07 | 30.23 |
| 2018-03-06 | 31.16 |
| 2018-03-05 | 30.69 |
| 2018-03-02 | 31.16 |
| 2018-03-01 | 30.23 |
| 2018-02-28 | 28.35 |
| 2018-02-27 | 29.29 |
| 2018-02-26 | 28.82 |
| 2018-02-23 | 27.88 |
| 2018-02-22 | 24.14 |
| 2018-02-21 | 26.95 |
| 2018-02-20 | 26.48 |
| 2018-02-15 | 26.48 |
| 2018-02-14 | 24.60 |
| 2018-02-13 | 23.67 |
| 2018-02-12 | 21.79 |
| 2018-02-09 | 22.73 |
| 2018-02-08 | 28.35 |
| 2018-02-07 | 27.42 |
| 2018-02-06 | 30.23 |
| 2018-02-05 | 36.78 |
| 2018-02-02 | 38.19 |
| 2018-02-01 | 38.19 |
| 2018-01-31 | 39.13 |
| 2018-01-30 | 42.41 |
| 2018-01-29 | 42.87 |
| 2018-01-26 | 44.75 |
| 2018-01-25 | 41.94 |
| 2018-01-24 | 41.00 |
| 2018-01-23 | 41.00 |
| 2018-01-22 | 41.94 |
| 2018-01-19 | 41.00 |
| 2018-01-18 | 38.66 |
| 2018-01-17 | 36.32 |
| 2018-01-16 | 34.44 |
| 2018-01-15 | 34.91 |
| 2018-01-12 | 36.78 |
| 2018-01-11 | 36.32 |
| 2018-01-10 | 37.25 |
| 2018-01-09 | 37.25 |
| 2018-01-08 | 38.19 |
| 2018-01-05 | 38.19 |
| 2018-01-04 | 36.78 |
| 2018-01-03 | 35.85 |
| 2018-01-02 | 35.38 |
| 2017-12-29 | 33.04 |
| 2017-12-28 | 31.16 |
| 2017-12-27 | 31.16 |
| 2017-12-22 | 32.10 |
| 2017-12-21 | 31.16 |
| 2017-12-20 | 31.63 |
| 2017-12-19 | 33.04 |
| 2017-12-18 | 33.04 |
| 2017-12-15 | 33.04 |
| 2017-12-14 | 34.91 |
| 2017-12-13 | 33.50 |
| 2017-12-12 | 33.97 |
| 2017-12-11 | 34.44 |
| 2017-12-08 | 34.44 |
| 2017-12-07 | 35.38 |
| 2017-12-06 | 37.25 |
| 2017-12-05 | 40.53 |
| 2017-12-04 | 41.47 |
| 2017-12-01 | 42.41 |
| 2017-11-30 | 42.87 |
| 2017-11-29 | 43.34 |
| 2017-11-28 | 45.22 |
| 2017-11-27 | 46.62 |
| 2017-11-24 | 48.49 |
| 2017-11-23 | 48.49 |
| 2017-11-22 | 49.43 |
| 2017-11-21 | 47.09 |
| 2017-11-20 | 47.09 |
| 2017-11-17 | 48.49 |
| 2017-11-16 | 51.31 |
| 2017-11-15 | 51.77 |
| 2017-11-14 | 55.05 |
| 2017-11-13 | 52.71 |
| 2017-11-10 | 56.46 |
| 2017-11-09 | 58.80 |
| 2017-11-08 | 56.46 |
| 2017-11-07 | 51.77 |
| 2017-11-06 | 50.84 |
| 2017-11-03 | 53.18 |
| 2017-11-02 | 53.18 |
| 2017-11-01 | 51.77 |
| 2017-10-31 | 51.77 |
| 2017-10-30 | 51.31 |
| 2017-10-27 | 52.24 |
| 2017-10-26 | 53.18 |
| 2017-10-25 | 51.31 |
| 2017-10-24 | 47.56 |
| 2017-10-23 | 47.56 |
| 2017-10-20 | 47.09 |
| 2017-10-19 | 48.03 |
| 2017-10-18 | 50.84 |
| 2017-10-17 | 50.84 |
| 2017-10-16 | 52.24 |
| 2017-10-13 | 52.71 |
| 2017-10-12 | 49.90 |
| 2017-10-11 | 48.96 |
| 2017-10-10 | 47.09 |
| 2017-10-09 | 46.62 |
| 2017-10-06 | 44.75 |
| 2017-10-04 | 45.22 |
| 2017-10-03 | 46.15 |
| 2017-09-29 | 48.03 |
| 2017-09-28 | 46.15 |
| 2017-09-27 | 44.75 |
| 2017-09-26 | 42.87 |
| 2017-09-25 | 43.34 |
| 2017-09-22 | 46.15 |
| 2017-09-21 | 46.15 |
| 2017-09-20 | 46.62 |
| 2017-09-19 | 46.62 |
| 2017-09-18 | 46.62 |
| 2017-09-15 | 48.03 |
| 2017-09-14 | 47.09 |
| 2017-09-13 | 48.49 |
| 2017-09-12 | 48.03 |
| 2017-09-11 | 49.43 |
| 2017-09-08 | 47.56 |
| 2017-09-07 | 47.56 |
| 2017-09-06 | 47.56 |
| 2017-09-05 | 48.49 |
| 2017-09-04 | 48.03 |
| 2017-09-01 | 49.90 |
| 2017-08-31 | 50.37 |
| 2017-08-30 | 50.84 |
| 2017-08-29 | 51.31 |
| 2017-08-28 | 51.31 |
| 2017-08-25 | 51.77 |
| 2017-08-24 | 50.37 |
| 2017-08-22 | 51.77 |
| 2017-08-21 | 51.77 |
| 2017-08-18 | 51.31 |
| 2017-08-17 | 53.18 |
| 2017-08-16 | 52.24 |
| 2017-08-15 | 50.84 |
| 2017-08-14 | 50.84 |
| 2017-08-11 | 48.49 |
| 2017-08-10 | 51.31 |
| 2017-08-09 | 52.71 |
| 2017-08-08 | 52.24 |
| 2017-08-07 | 53.65 |
| 2017-08-04 | 53.65 |
| 2017-08-03 | 54.58 |
| 2017-08-02 | 52.24 |
| 2017-08-01 | 53.18 |
| 2017-07-31 | 54.58 |
| 2017-07-28 | 54.12 |
| 2017-07-27 | 55.99 |
| 2017-07-26 | 56.93 |
| 2017-07-25 | 55.99 |
| 2017-07-24 | 59.74 |
| 2017-07-21 | 62.08 |
| 2017-07-20 | 59.74 |
| 2017-07-19 | 55.99 |
| 2017-07-18 | 53.65 |
| 2017-07-17 | 54.12 |
| 2017-07-14 | 55.99 |
| 2017-07-13 | 55.52 |
| 2017-07-12 | 55.05 |
| 2017-07-11 | 53.65 |
| 2017-07-10 | 55.99 |
| 2017-07-07 | 55.99 |
| 2017-07-06 | 57.40 |
| 2017-07-05 | 55.99 |
| 2017-07-04 | 56.46 |
| 2017-07-03 | 57.59 |
| 2017-06-30 | 56.24 |
| 2017-06-29 | 58.48 |
| 2017-06-28 | 56.69 |
| 2017-06-27 | 58.03 |
| 2017-06-26 | 60.27 |
| 2017-06-23 | 59.38 |
| 2017-06-22 | 60.27 |
| 2017-06-21 | 57.59 |
| 2017-06-20 | 55.35 |
| 2017-06-19 | 55.80 |
| 2017-06-16 | 57.59 |
| 2017-06-15 | 54.90 |
| 2017-06-14 | 54.90 |
| 2017-06-13 | 56.69 |
| 2017-06-12 | 54.45 |
| 2017-06-09 | 56.24 |
| 2017-06-08 | 58.93 |
| 2017-06-07 | 59.38 |
| 2017-06-06 | 58.03 |
| 2017-06-05 | 59.38 |
| 2017-06-02 | 57.59 |
| 2017-06-01 | 62.06 |
| 2017-05-31 | 65.20 |
| 2017-05-29 | 66.09 |
| 2017-05-26 | 63.85 |
| 2017-05-25 | 64.30 |
| 2017-05-24 | 62.96 |
| 2017-05-23 | 61.62 |
| 2017-05-22 | 65.65 |
| 2017-05-19 | 63.85 |
| 2017-05-18 | 60.72 |
| 2017-05-17 | 62.96 |
| 2017-05-16 | 65.65 |
| 2017-05-15 | 56.69 |
| 2017-05-12 | 55.80 |
| 2017-05-11 | 54.90 |
| 2017-05-10 | 50.87 |
| 2017-05-09 | 50.87 |
| 2017-05-08 | 40.57 |
| 2017-05-05 | 41.92 |
| 2017-05-04 | 43.26 |
| 2017-05-02 | 45.05 |
| 2017-04-28 | 46.84 |
| 2017-04-27 | 46.84 |
| 2017-04-26 | 45.50 |
| 2017-04-25 | 45.05 |
| 2017-04-24 | 42.81 |
| 2017-04-21 | 43.71 |
| 2017-04-20 | 44.60 |
| 2017-04-19 | 44.60 |
| 2017-04-18 | 45.95 |
| 2017-04-13 | 50.42 |
| 2017-04-12 | 49.08 |
| 2017-04-11 | 50.87 |
| 2017-04-10 | 49.08 |
| 2017-04-07 | 45.95 |
| 2017-04-06 | 46.39 |
| 2017-04-05 | 46.84 |
| 2017-04-03 | 46.39 |
| 2017-03-31 | 48.19 |
| 2017-03-30 | 48.19 |
| 2017-03-29 | 47.74 |
| 2017-03-28 | 50.87 |
| 2017-03-27 | 49.98 |
| 2017-03-24 | 54.45 |
| 2017-03-23 | 56.24 |
| 2017-03-22 | 57.59 |
| 2017-03-21 | 62.06 |
| 2017-03-20 | 59.38 |
| 2017-03-17 | 58.48 |
| 2017-03-16 | 58.48 |
| 2017-03-15 | 54.01 |
| 2017-03-14 | 54.90 |
| 2017-03-13 | 54.90 |
| 2017-03-10 | 52.66 |
| 2017-03-09 | 53.56 |
| 2017-03-08 | 55.80 |
| 2017-03-07 | 54.90 |
| 2017-03-06 | 55.80 |
| 2017-03-03 | 54.90 |
| 2017-03-02 | 54.45 |
| 2017-03-01 | 54.45 |
| 2017-02-28 | 52.66 |
| 2017-02-27 | 53.56 |
| 2017-02-24 | 53.56 |
| 2017-02-23 | 54.45 |
| 2017-02-22 | 57.14 |
| 2017-02-21 | 53.56 |
| 2017-02-20 | 54.45 |
| 2017-02-17 | 53.56 |
| 2017-02-16 | 56.69 |
| 2017-02-15 | 56.24 |
| 2017-02-14 | 55.35 |
| 2017-02-13 | 55.35 |
| 2017-02-10 | 50.87 |
| 2017-02-09 | 49.53 |
| 2017-02-08 | 46.39 |
| 2017-02-07 | 45.95 |
| 2017-02-06 | 45.95 |
| 2017-02-03 | 46.39 |
| 2017-02-02 | 45.95 |
| 2017-02-01 | 47.29 |
| 2017-01-27 | 48.19 |
| 2017-01-26 | 49.98 |
| 2017-01-25 | 48.63 |
| 2017-01-24 | 49.08 |
| 2017-01-23 | 50.42 |
| 2017-01-20 | 49.08 |
| 2017-01-19 | 49.53 |
| 2017-01-18 | 49.53 |
| 2017-01-17 | 49.53 |
| 2017-01-16 | 49.08 |
| 2017-01-13 | 50.42 |
| 2017-01-12 | 51.32 |
| 2017-01-11 | 49.98 |
| 2017-01-10 | 51.32 |
| 2017-01-09 | 50.87 |
| 2017-01-06 | 51.32 |
| 2017-01-05 | 51.32 |
| 2017-01-04 | 53.56 |
| 2017-01-03 | 55.35 |
| 2016-12-30 | 57.14 |
| 2016-12-29 | 55.80 |
| 2016-12-28 | 53.11 |
| 2016-12-23 | 51.77 |
| 2016-12-22 | 51.77 |
| 2016-12-21 | 51.77 |
| 2016-12-20 | 52.66 |
| 2016-12-19 | 54.01 |
| 2016-12-16 | 54.01 |
| 2016-12-15 | 47.74 |
| 2016-12-14 | 49.08 |
| 2016-12-13 | 50.87 |
| 2016-12-12 | 48.63 |
| 2016-12-09 | 51.32 |
| 2016-12-08 | 51.32 |
| 2016-12-07 | 51.32 |
| 2016-12-06 | 49.98 |
| 2016-12-05 | 48.63 |
| 2016-12-02 | 48.63 |
| 2016-12-01 | 48.19 |
| 2016-11-30 | 47.29 |
| 2016-11-29 | 47.29 |
| 2016-11-28 | 41.47 |
| 2016-11-25 | 41.47 |
| 2016-11-24 | 40.13 |
| 2016-11-23 | 41.02 |
| 2016-11-22 | 41.92 |
| 2016-11-21 | 39.23 |
| 2016-11-18 | 40.13 |
| 2016-11-17 | 38.34 |
| 2016-11-16 | 40.13 |
| 2016-11-15 | 41.47 |
| 2016-11-14 | 42.81 |
| 2016-11-11 | 42.81 |
| 2016-11-10 | 45.50 |
| 2016-11-09 | 46.39 |
| 2016-11-08 | 48.19 |
| 2016-11-07 | 46.39 |
| 2016-11-04 | 46.39 |
| 2016-11-03 | 46.84 |
| 2016-11-02 | 46.84 |
| 2016-11-01 | 47.74 |
| 2016-10-31 | 49.08 |
| 2016-10-28 | 46.84 |
| 2016-10-27 | 50.87 |
| 2016-10-26 | 51.77 |
| 2016-10-25 | 53.11 |
| 2016-10-24 | 53.11 |
| 2016-10-20 | 54.45 |
| 2016-10-19 | 52.21 |
| 2016-10-18 | 53.11 |
| 2016-10-17 | 52.21 |
| 2016-10-14 | 52.66 |
| 2016-10-13 | 52.21 |
| 2016-10-12 | 53.56 |
| 2016-10-11 | 54.90 |
| 2016-10-07 | 58.03 |
| 2016-10-06 | 57.59 |
| 2016-10-05 | 57.14 |
| 2016-10-04 | 56.24 |
| 2016-10-03 | 55.80 |
| 2016-09-30 | 55.80 |
| 2016-09-29 | 58.03 |
| 2016-09-28 | 55.80 |
| 2016-09-27 | 57.14 |
| 2016-09-26 | 56.69 |
| 2016-09-23 | 59.83 |
| 2016-09-22 | 61.62 |
| 2016-09-21 | 59.38 |
| 2016-09-20 | 60.27 |
| 2016-09-19 | 59.83 |
| 2016-09-15 | 57.14 |
| 2016-09-14 | 56.24 |
| 2016-09-13 | 56.69 |
| 2016-09-12 | 58.48 |
| 2016-09-09 | 62.96 |
| 2016-09-08 | 59.83 |
| 2016-09-07 | 58.48 |
| 2016-09-06 | 60.72 |
| 2016-09-05 | 58.03 |
| 2016-09-02 | 51.77 |
| 2016-09-01 | 53.11 |
| 2016-08-31 | 55.35 |
| 2016-08-30 | 62.96 |
| 2016-08-29 | 64.30 |
| 2016-08-26 | 64.75 |
| 2016-08-25 | 64.30 |
| 2016-08-24 | 65.65 |
| 2016-08-23 | 67.44 |
| 2016-08-22 | 66.99 |
| 2016-08-19 | 68.33 |
| 2016-08-18 | 70.57 |
| 2016-08-17 | 71.02 |
| 2016-08-16 | 72.81 |
| 2016-08-15 | 73.70 |
| 2016-08-12 | 71.91 |
| 2016-08-11 | 66.54 |
| 2016-08-10 | 66.54 |
| 2016-08-09 | 66.09 |
| 2016-08-08 | 64.30 |
| 2016-08-05 | 62.96 |
| 2016-08-04 | 62.51 |
| 2016-08-03 | 66.09 |
| 2016-08-01 | 67.88 |
| 2016-07-29 | 64.30 |
| 2016-07-28 | 65.65 |
| 2016-07-27 | 59.83 |
| 2016-07-26 | 58.48 |
| 2016-07-25 | 57.59 |
| 2016-07-22 | 58.48 |
| 2016-07-21 | 59.38 |
| 2016-07-20 | 58.03 |
| 2016-07-19 | 56.24 |
| 2016-07-18 | 57.14 |
| 2016-07-15 | 57.59 |
| 2016-07-14 | 56.24 |
| 2016-07-13 | 58.03 |
| 2016-07-12 | 58.93 |
| 2016-07-11 | 55.80 |
| 2016-07-08 | 55.80 |
| 2016-07-07 | 58.03 |
| 2016-07-06 | 58.03 |
| 2016-07-05 | 61.62 |
| 2016-07-04 | 65.65 |
| 2016-06-30 | 65.20 |
| 2016-06-29 | 60.27 |
| 2016-06-28 | 59.38 |
| 2016-06-27 | 62.51 |
| 2016-06-24 | 61.62 |
| 2016-06-23 | 64.30 |
| 2016-06-22 | 64.75 |
| 2016-06-21 | 62.96 |
| 2016-06-20 | 63.85 |
| 2016-06-17 | 64.75 |
| 2016-06-16 | 62.51 |
| 2016-06-15 | 65.20 |
| 2016-06-14 | 59.83 |
| 2016-06-13 | 60.72 |
| 2016-06-10 | 63.85 |
| 2016-06-08 | 69.23 |
| 2016-06-07 | 72.81 |
| 2016-06-06 | 66.54 |
| 2016-06-03 | 64.75 |
| 2016-06-02 | 61.17 |
| 2016-06-01 | 66.77 |
| 2016-05-31 | 68.41 |
| 2016-05-30 | 64.32 |
| 2016-05-27 | 55.33 |
| 2016-05-26 | 54.10 |
| 2016-05-25 | 56.55 |
| 2016-05-24 | 55.33 |
| 2016-05-23 | 55.33 |
| 2016-05-20 | 56.55 |
| 2016-05-19 | 51.65 |
| 2016-05-18 | 53.28 |
| 2016-05-17 | 57.37 |
| 2016-05-16 | 53.28 |
| 2016-05-13 | 56.15 |
| 2016-05-12 | 57.78 |
| 2016-05-11 | 57.78 |
| 2016-05-10 | 59.01 |
| 2016-05-09 | 59.82 |
| 2016-05-06 | 61.46 |
| 2016-05-05 | 62.28 |
| 2016-05-04 | 61.87 |
| 2016-05-03 | 58.60 |
| 2016-04-29 | 63.09 |
| 2016-04-28 | 61.46 |
| 2016-04-27 | 63.09 |
| 2016-04-26 | 67.18 |
| 2016-04-25 | 70.86 |
| 2016-04-22 | 76.58 |
| 2016-04-21 | 76.99 |
| 2016-04-20 | 74.54 |
| 2016-04-19 | 83.12 |
| 2016-04-18 | 91.71 |
| 2016-04-15 | 93.75 |
| 2016-04-14 | 100.70 |
| 2016-04-13 | 100.70 |
| 2016-04-12 | 97.43 |
| 2016-04-11 | 101.11 |
| 2016-04-08 | 100.70 |
| 2016-04-07 | 93.75 |
| 2016-04-06 | 92.12 |
| 2016-04-05 | 92.93 |
| 2016-04-01 | 97.43 |
| 2016-03-31 | 101.93 |
| 2016-03-30 | 98.66 |
| 2016-03-29 | 93.34 |
| 2016-03-24 | 97.84 |
| 2016-03-23 | 97.84 |
| 2016-03-22 | 99.07 |
| 2016-03-21 | 102.74 |
| 2016-03-18 | 101.52 |
| 2016-03-17 | 97.84 |
| 2016-03-16 | 88.44 |
| 2016-03-15 | 93.34 |
| 2016-03-14 | 93.75 |
| 2016-03-11 | 90.07 |
| 2016-03-10 | 87.21 |
| 2016-03-09 | 85.99 |
| 2016-03-08 | 86.80 |
| 2016-03-07 | 91.30 |
| 2016-03-04 | 93.34 |
| 2016-03-03 | 87.62 |
| 2016-03-02 | 85.58 |
| 2016-03-01 | 79.85 |
| 2016-02-29 | 72.50 |
| 2016-02-26 | 79.44 |
| 2016-02-25 | 77.81 |
| 2016-02-24 | 77.81 |
| 2016-02-23 | 82.72 |
| 2016-02-22 | 84.35 |
| 2016-02-19 | 84.35 |
| 2016-02-18 | 90.48 |
| 2016-02-17 | 81.90 |
| 2016-02-16 | 80.67 |
| 2016-02-15 | 78.63 |
| 2016-02-12 | 68.82 |
| 2016-02-11 | 67.18 |
| 2016-02-05 | 81.90 |
| 2016-02-04 | 81.90 |
| 2016-02-03 | 83.53 |
| 2016-02-02 | 84.35 |
| 2016-02-01 | 83.94 |
| 2016-01-29 | 87.62 |
| 2016-01-28 | 74.13 |
| 2016-01-27 | 71.68 |
| 2016-01-26 | 70.86 |
| 2016-01-25 | 76.99 |
| 2016-01-22 | 79.85 |
| 2016-01-21 | 74.54 |
| 2016-01-20 | 81.49 |
| 2016-01-19 | 90.48 |
| 2016-01-18 | 83.53 |
| 2016-01-15 | 85.17 |
| 2016-01-14 | 92.12 |
| 2016-01-13 | 94.98 |
| 2016-01-12 | 96.20 |
| 2016-01-11 | 97.84 |
| 2016-01-08 | 105.20 |
| 2016-01-07 | 101.93 |
| 2016-01-06 | 112.15 |
| 2016-01-05 | 106.83 |
| 2016-01-04 | 98.25 |
| 2015-12-31 | 106.42 |
| 2015-12-30 | 107.24 |
| 2015-12-29 | 110.10 |
| 2015-12-28 | 110.51 |
| 2015-12-24 | 113.78 |
| 2015-12-23 | 106.42 |
| 2015-12-22 | 104.38 |
| 2015-12-21 | 104.79 |
| 2015-12-18 | 103.97 |
| 2015-12-17 | 107.65 |
| 2015-12-16 | 97.84 |
| 2015-12-15 | 94.16 |
| 2015-12-14 | 89.26 |
| 2015-12-11 | 93.34 |
| 2015-12-10 | 96.20 |
| 2015-12-09 | 97.84 |
| 2015-12-08 | 101.11 |
| 2015-12-07 | 103.56 |
| 2015-12-04 | 108.06 |
| 2015-12-03 | 113.37 |
| 2015-12-02 | 112.15 |
| 2015-12-01 | 112.96 |
| 2015-11-30 | 100.29 |
| 2015-11-27 | 100.70 |
| 2015-11-26 | 109.28 |
| 2015-11-25 | 106.42 |
| 2015-11-24 | 110.92 |
| 2015-11-23 | 108.47 |
| 2015-11-20 | 113.78 |
| 2015-11-19 | 118.28 |
| 2015-11-18 | 114.60 |
| 2015-11-17 | 107.24 |
| 2015-11-16 | 107.24 |
| 2015-11-13 | 107.24 |
| 2015-11-12 | 123.59 |
| 2015-11-11 | 127.27 |
| 2015-11-10 | 126.45 |
| 2015-11-09 | 133.40 |
| 2015-11-06 | 132.58 |
| 2015-11-05 | 127.68 |
| 2015-11-04 | 128.09 |
| 2015-11-03 | 128.90 |
| 2015-11-02 | 124.41 |
| 2015-10-30 | 132.99 |
| 2015-10-29 | 148.93 |
| 2015-10-28 | 149.75 |
| 2015-10-27 | 150.98 |
| 2015-10-26 | 157.93 |
| 2015-10-23 | 173.05 |
| 2015-10-22 | 172.23 |
| 2015-10-20 | 168.55 |
| 2015-10-19 | 161.20 |
| 2015-10-16 | 159.97 |
| 2015-10-15 | 166.92 |
| 2015-10-14 | 156.29 |
| 2015-10-13 | 153.84 |
| 2015-10-12 | 160.38 |
| 2015-10-09 | 165.28 |
| 2015-10-08 | 170.19 |
| 2015-10-07 | 177.14 |
| 2015-10-06 | 173.05 |
| 2015-10-05 | 171.82 |
| 2015-10-02 | 166.51 |
| 2015-09-30 | 146.48 |
| 2015-09-29 | 147.71 |
| 2015-09-25 | 153.84 |
| 2015-09-24 | 162.01 |
| 2015-09-23 | 153.02 |
| 2015-09-22 | 169.78 |
| 2015-09-21 | 170.19 |
| 2015-09-18 | 173.46 |
| 2015-09-17 | 175.50 |
| 2015-09-16 | 170.60 |
| 2015-09-15 | 164.88 |
| 2015-09-14 | 162.83 |
| 2015-09-11 | 169.78 |
| 2015-09-10 | 168.96 |
| 2015-09-09 | 166.92 |
| 2015-09-08 | 149.75 |
| 2015-09-07 | 145.26 |
| 2015-09-04 | 141.58 |
| 2015-09-02 | 140.76 |
| 2015-09-01 | 139.94 |
| 2015-08-31 | 157.93 |
| 2015-08-28 | 168.15 |
| 2015-08-27 | 173.87 |
| 2015-08-26 | 142.80 |
| 2015-08-25 | 126.86 |
| 2015-08-24 | 142.39 |
| 2015-08-21 | 143.62 |
| 2015-08-20 | 158.74 |
| 2015-08-19 | 177.96 |
| 2015-08-18 | 183.68 |
| 2015-08-17 | 182.86 |
| 2015-08-14 | 186.54 |
| 2015-08-13 | 191.44 |
| 2015-08-12 | 189.81 |
| 2015-08-11 | 200.44 |
| 2015-08-10 | 202.89 |
| 2015-08-07 | 195.12 |
| 2015-08-06 | 190.22 |
| 2015-08-05 | 206.16 |
| 2015-08-04 | 210.25 |
| 2015-08-03 | 211.88 |
| 2015-07-31 | 220.47 |
| 2015-07-30 | 214.34 |
| 2015-07-29 | 211.07 |
| 2015-07-28 | 208.61 |
| 2015-07-27 | 211.47 |
| 2015-07-24 | 227.82 |
| 2015-07-23 | 230.69 |
| 2015-07-22 | 228.64 |
| 2015-07-21 | 236.41 |
| 2015-07-20 | 226.19 |
| 2015-07-17 | 235.59 |
| 2015-07-16 | 226.60 |
| 2015-07-15 | 218.01 |
| 2015-07-14 | 222.92 |
| 2015-07-13 | 233.96 |
| 2015-07-10 | 211.47 |
| 2015-07-09 | 200.03 |
| 2015-07-08 | 180.82 |
| 2015-07-07 | 211.88 |
| 2015-07-06 | 213.52 |
| 2015-07-03 | 223.74 |
| 2015-07-02 | 233.14 |
| 2015-06-30 | 251.12 |
| 2015-06-29 | 249.49 |
| 2015-06-26 | 234.36 |
| 2015-06-25 | 255.62 |
| 2015-06-24 | 256.85 |
| 2015-06-23 | 251.53 |
| 2015-06-22 | 231.09 |
| 2015-06-19 | 233.96 |
| 2015-06-18 | 229.87 |
| 2015-06-17 | 232.73 |
| 2015-06-16 | 217.61 |
| 2015-06-15 | 235.59 |
| 2015-06-12 | 247.04 |
| 2015-06-11 | 247.04 |
| 2015-06-10 | 245.81 |
| 2015-06-09 | 254.39 |
| 2015-06-08 | 261.75 |
| 2015-06-05 | 255.21 |
| 2015-06-04 | 257.66 |
| 2015-06-03 | 259.30 |
| 2015-06-02 | 278.51 |
| 2015-06-01 | 284.64 |
| 2015-05-29 | 266.25 |
| 2015-05-28 | 259.71 |
| 2015-05-27 | 282.09 |
| 2015-05-26 | 266.32 |
| 2015-05-22 | 241.48 |
| 2015-05-21 | 243.06 |
| 2015-05-20 | 252.91 |
| 2015-05-19 | 257.65 |
| 2015-05-18 | 245.82 |
| 2015-05-15 | 242.27 |
| 2015-05-14 | 241.87 |
| 2015-05-13 | 227.68 |
| 2015-05-12 | 231.23 |
| 2015-05-11 | 239.51 |
| 2015-05-08 | 229.65 |
| 2015-05-07 | 221.76 |
| 2015-05-06 | 219.79 |
| 2015-05-05 | 241.48 |
| 2015-05-04 | 255.28 |
| 2015-04-30 | 238.72 |
| 2015-04-29 | 235.56 |
| 2015-04-28 | 233.59 |
| 2015-04-27 | 244.24 |
| 2015-04-24 | 243.06 |
| 2015-04-23 | 237.54 |
| 2015-04-22 | 254.10 |
| 2015-04-21 | 206.39 |
| 2015-04-20 | 190.61 |
| 2015-04-17 | 201.26 |
| 2015-04-16 | 190.22 |
| 2015-04-15 | 186.67 |
| 2015-04-14 | 191.40 |
| 2015-04-13 | 180.75 |
| 2015-04-10 | 181.94 |
| 2015-04-09 | 171.29 |
| 2015-04-08 | 172.47 |
| 2015-04-02 | 165.77 |
| 2015-04-01 | 162.22 |
| 2015-03-31 | 154.34 |
| 2015-03-30 | 141.32 |
| 2015-03-27 | 138.17 |
| 2015-03-26 | 134.22 |
| 2015-03-25 | 139.75 |
| 2015-03-24 | 143.69 |
| 2015-03-23 | 146.05 |
| 2015-03-20 | 139.75 |
| 2015-03-19 | 146.05 |
| 2015-03-18 | 144.48 |
| 2015-03-17 | 144.48 |
| 2015-03-16 | 133.44 |
| 2015-03-13 | 136.20 |
| 2015-03-12 | 146.45 |
| 2015-03-11 | 151.97 |
| 2015-03-10 | 153.15 |
| 2015-03-09 | 155.12 |
| 2015-03-06 | 155.12 |
| 2015-03-05 | 152.36 |
| 2015-03-04 | 155.52 |
| 2015-03-03 | 154.73 |
| 2015-03-02 | 160.25 |
| 2015-02-27 | 157.10 |
| 2015-02-26 | 150.79 |
| 2015-02-25 | 148.03 |
| 2015-02-24 | 141.32 |
| 2015-02-23 | 144.08 |
| 2015-02-18 | 145.27 |
| 2015-02-17 | 144.87 |
| 2015-02-16 | 143.29 |
| 2015-02-13 | 152.36 |
| 2015-02-12 | 148.42 |
| 2015-02-11 | 150.79 |
| 2015-02-10 | 146.84 |
| 2015-02-09 | 139.75 |
| 2015-02-06 | 138.56 |
| 2015-02-05 | 146.45 |
| 2015-02-04 | 175.23 |
| 2015-02-03 | 174.05 |
| 2015-02-02 | 173.66 |
| 2015-01-30 | 179.18 |
| 2015-01-29 | 165.77 |
| 2015-01-28 | 165.38 |
| 2015-01-27 | 163.80 |
| 2015-01-26 | 155.91 |
| 2015-01-23 | 160.25 |
| 2015-01-22 | 159.86 |
| 2015-01-21 | 163.80 |
| 2015-01-20 | 165.77 |
| 2015-01-19 | 168.14 |
| 2015-01-16 | 168.53 |
| 2015-01-15 | 169.71 |
| 2015-01-14 | 170.90 |
| 2015-01-13 | 154.34 |
| 2015-01-12 | 142.90 |
| 2015-01-09 | 147.63 |
| 2015-01-08 | 156.31 |
| 2015-01-07 | 150.79 |
| 2015-01-06 | 154.73 |
| 2015-01-05 | 151.57 |
| 2015-01-02 | 163.40 |
| 2014-12-31 | 168.14 |
| 2014-12-30 | 155.91 |
| 2014-12-29 | 168.53 |
| 2014-12-24 | 168.53 |
| 2014-12-23 | 168.53 |
| 2014-12-22 | 168.53 |
| 2014-12-19 | 156.70 |
| 2014-12-18 | 144.48 |
| 2014-12-17 | 141.32 |
| 2014-12-16 | 143.29 |
| 2014-12-15 | 141.72 |
| 2014-12-12 | 139.75 |
| 2014-12-11 | 149.60 |
| 2014-12-10 | 147.63 |
| 2014-12-09 | 149.60 |
| 2014-12-08 | 148.81 |
| 2014-12-05 | 148.03 |
| 2014-12-04 | 161.43 |
| 2014-12-03 | 156.70 |
| 2014-12-02 | 148.81 |
| 2014-12-01 | 151.18 |
| 2014-11-28 | 150.00 |
| 2014-11-27 | 150.00 |
| 2014-11-26 | 155.52 |
| 2014-11-25 | 156.70 |
| 2014-11-24 | 160.25 |
| 2014-11-21 | 147.63 |
| 2014-11-20 | 150.39 |
| 2014-11-19 | 150.39 |
| 2014-11-18 | 149.21 |
| 2014-11-17 | 148.42 |
| 2014-11-14 | 153.94 |
| 2014-11-13 | 151.97 |
| 2014-11-12 | 151.18 |
| 2014-11-11 | 142.51 |
| 2014-11-10 | 151.97 |
| 2014-11-07 | 146.45 |
| 2014-11-06 | 140.53 |
| 2014-11-05 | 138.96 |
| 2014-11-04 | 138.17 |
| 2014-11-03 | 132.25 |
| 2014-10-31 | 133.44 |
| 2014-10-30 | 132.25 |
| 2014-10-29 | 120.82 |
| 2014-10-28 | 109.78 |
| 2014-10-27 | 104.65 |
| 2014-10-24 | 105.44 |
| 2014-10-23 | 110.17 |
| 2014-10-22 | 110.17 |
| 2014-10-21 | 109.78 |
| 2014-10-20 | 112.93 |
| 2014-10-17 | 116.87 |
| 2014-10-16 | 111.35 |
| 2014-10-15 | 116.48 |
| 2014-10-14 | 111.75 |
| 2014-10-13 | 106.62 |
| 2014-10-10 | 114.11 |
| 2014-10-09 | 125.16 |
| 2014-10-08 | 126.34 |
| 2014-10-07 | 122.40 |
| 2014-10-06 | 118.85 |
| 2014-10-03 | 119.64 |
| 2014-09-30 | 115.69 |
| 2014-09-29 | 120.82 |
| 2014-09-26 | 126.34 |
| 2014-09-25 | 129.89 |
| 2014-09-24 | 128.70 |
| 2014-09-23 | 124.76 |
| 2014-09-22 | 126.34 |
| 2014-09-19 | 125.55 |
| 2014-09-18 | 123.18 |
| 2014-09-17 | 122.40 |
| 2014-09-16 | 122.40 |
| 2014-09-15 | 123.97 |
| 2014-09-12 | 125.94 |
| 2014-09-11 | 120.82 |
| 2014-09-10 | 122.79 |
| 2014-09-08 | 127.52 |
| 2014-09-05 | 128.31 |
| 2014-09-04 | 131.07 |
| 2014-09-03 | 129.10 |
| 2014-09-02 | 118.85 |
| 2014-09-01 | 118.85 |
| 2014-08-29 | 112.93 |
| 2014-08-28 | 112.93 |
| 2014-08-27 | 107.02 |
| 2014-08-26 | 102.68 |
| 2014-08-25 | 108.99 |
| 2014-08-22 | 109.78 |
| 2014-08-21 | 107.41 |
| 2014-08-20 | 105.05 |
| 2014-08-19 | 100.31 |
| 2014-08-18 | 97.16 |
| 2014-08-15 | 95.58 |
| 2014-08-14 | 96.37 |
| 2014-08-13 | 97.55 |
| 2014-08-12 | 110.17 |
| 2014-08-11 | 107.02 |
| 2014-08-08 | 103.47 |
| 2014-08-07 | 97.55 |
| 2014-08-06 | 96.37 |
| 2014-08-05 | 94.40 |
| 2014-08-04 | 92.82 |
| 2014-08-01 | 94.79 |
| 2014-07-31 | 88.88 |
| 2014-07-30 | 89.67 |
| 2014-07-29 | 97.55 |
| 2014-07-28 | 101.50 |
| 2014-07-25 | 105.44 |
| 2014-07-24 | 100.71 |
| 2014-07-23 | 115.30 |
| 2014-07-22 | 115.30 |
| 2014-07-21 | 116.48 |
| 2014-07-18 | 114.11 |
| 2014-07-17 | 123.58 |
| 2014-07-16 | 127.13 |
| 2014-07-15 | 105.05 |
| 2014-07-14 | 101.10 |
| 2014-07-11 | 101.89 |
| 2014-07-10 | 99.13 |
| 2014-07-09 | 94.79 |
| 2014-07-08 | 97.95 |
| 2014-07-07 | 85.72 |
| 2014-07-04 | 86.51 |
| 2014-07-03 | 87.30 |
| 2014-07-02 | 85.72 |
| 2014-06-30 | 84.94 |
| 2014-06-27 | 80.60 |
| 2014-06-26 | 77.44 |
| 2014-06-25 | 71.92 |
| 2014-06-24 | 70.74 |
| 2014-06-23 | 67.19 |
| 2014-06-20 | 70.74 |
| 2014-06-19 | 74.68 |
| 2014-06-18 | 71.92 |
| 2014-06-17 | 76.65 |
| 2014-06-16 | 77.44 |
| 2014-06-13 | 76.65 |
| 2014-06-12 | 78.23 |
| 2014-06-11 | 79.81 |
| 2014-06-10 | 74.68 |
| 2014-06-09 | 80.20 |
| 2014-06-06 | 73.11 |
| 2014-06-05 | 70.74 |
| 2014-06-04 | 64.43 |
| 2014-06-03 | 60.38 |
| 2014-05-30 | 60.75 |
| 2014-05-29 | 56.69 |
| 2014-05-28 | 56.69 |
| 2014-05-27 | 59.27 |
| 2014-05-26 | 58.90 |
| 2014-05-23 | 62.96 |
| 2014-05-22 | 60.38 |
| 2014-05-21 | 62.22 |
| 2014-05-20 | 61.12 |
| 2014-05-19 | 61.49 |
| 2014-05-16 | 61.12 |
| 2014-05-15 | 60.38 |
| 2014-05-14 | 59.64 |
| 2014-05-13 | 58.90 |
| 2014-05-12 | 56.69 |
| 2014-05-09 | 54.11 |
| 2014-05-08 | 55.59 |
| 2014-05-07 | 54.85 |
| 2014-05-05 | 54.48 |
| 2014-05-02 | 55.22 |
| 2014-04-30 | 55.22 |
| 2014-04-29 | 51.90 |
| 2014-04-28 | 49.69 |
| 2014-04-25 | 49.69 |
| 2014-04-24 | 50.06 |
| 2014-04-23 | 49.69 |
| 2014-04-22 | 47.11 |
| 2014-04-17 | 50.42 |
| 2014-04-16 | 45.26 |
| 2014-04-15 | 47.47 |
| 2014-04-14 | 47.11 |
| 2014-04-11 | 47.11 |
| 2014-04-10 | 50.79 |
| 2014-04-09 | 47.84 |
| 2014-04-08 | 45.26 |
| 2014-04-07 | 43.05 |
| 2014-04-04 | 40.10 |
| 2014-04-03 | 47.11 |
| 2014-04-02 | 43.79 |
| 2014-04-01 | 41.58 |
| 2014-03-31 | 39.00 |
| 2014-03-28 | 35.31 |
| 2014-03-27 | 33.46 |
| 2014-03-26 | 31.99 |
| 2014-03-25 | 31.25 |
| 2014-03-24 | 30.52 |
| 2014-03-21 | 29.04 |
| 2014-03-20 | 27.93 |
| 2014-03-19 | 26.09 |
| 2014-03-18 | 24.98 |
| 2014-03-17 | 20.93 |
| 2014-03-14 | 13.92 |
| 2014-03-13 | 14.66 |
| 2014-03-12 | 14.66 |
| 2014-03-11 | 13.92 |
| 2014-03-10 | 10.97 |
| 2014-03-07 | 15.03 |
| 2014-03-06 | 16.51 |
| 2014-03-05 | 18.72 |
| 2014-03-04 | 19.09 |
| 2014-03-03 | 22.04 |
| 2014-02-28 | 21.67 |
| 2014-02-27 | 21.30 |
| 2014-02-26 | 20.19 |
| 2014-02-25 | 21.67 |
| 2014-02-24 | 20.56 |
| 2014-02-21 | 23.14 |
| 2014-02-20 | 20.19 |
| 2014-02-19 | 21.67 |
| 2014-02-18 | 22.77 |
| 2014-02-17 | 23.14 |
| 2014-02-14 | 17.98 |
| 2014-02-13 | 19.09 |
| 2014-02-12 | 24.62 |
| 2014-02-11 | 23.88 |
| 2014-02-10 | 22.04 |
| 2014-02-07 | 21.30 |
| 2014-02-06 | 14.66 |
| 2014-02-05 | 18.35 |
| 2014-02-04 | 18.72 |
| 2014-01-30 | 19.45 |
| 2014-01-29 | 21.67 |
| 2014-01-28 | 21.67 |
| 2014-01-27 | 27.57 |
| 2014-01-24 | 28.30 |
| 2014-01-23 | 29.04 |
| 2014-01-22 | 21.67 |
| 2014-01-21 | 23.14 |
| 2014-01-20 | 19.82 |
| 2014-01-17 | 19.45 |
| 2014-01-16 | 18.72 |
| 2014-01-15 | 18.72 |
| 2014-01-14 | 20.56 |
| 2014-01-13 | 21.67 |
| 2014-01-10 | 20.56 |
| 2014-01-09 | 18.72 |
| 2014-01-08 | 15.03 |
| 2014-01-07 | 14.66 |
| 2014-01-06 | 15.03 |
| 2014-01-03 | 13.92 |
| 2014-01-02 | 11.34 |
| 2013-12-31 | 11.71 |
| 2013-12-30 | 10.97 |
| 2013-12-27 | 12.45 |
| 2013-12-24 | 12.08 |
| 2013-12-23 | 12.45 |
| 2013-12-20 | 15.40 |
| 2013-12-19 | 15.77 |
| 2013-12-18 | 19.82 |
| 2013-12-17 | 15.77 |
| 2013-12-16 | 16.87 |
| 2013-12-13 | 19.09 |
| 2013-12-12 | 19.09 |
| 2013-12-11 | 18.72 |
| 2013-12-10 | 20.93 |
| 2013-12-09 | 20.56 |
| 2013-12-06 | 20.19 |
| 2013-12-05 | 20.56 |
| 2013-12-04 | 20.93 |
| 2013-12-03 | 20.56 |
| 2013-12-02 | 19.45 |
| 2013-11-29 | 19.45 |
| 2013-11-28 | 16.87 |
| 2013-11-27 | 18.35 |
| 2013-11-26 | 20.19 |
| 2013-11-25 | 18.35 |
| 2013-11-22 | 17.98 |
| 2013-11-21 | 20.19 |
| 2013-11-20 | 21.30 |
| 2013-11-19 | 22.40 |
| 2013-11-18 | 24.62 |
| 2013-11-15 | 23.88 |
| 2013-11-14 | 23.88 |
| 2013-11-13 | 24.25 |
| 2013-11-12 | 26.09 |
| 2013-11-11 | 23.88 |
| 2013-11-08 | 24.62 |
| 2013-11-07 | 27.93 |
| 2013-11-06 | 30.15 |
| 2013-11-05 | 30.52 |
| 2013-11-04 | 31.99 |
| 2013-11-01 | 33.83 |
| 2013-10-31 | 32.73 |
| 2013-10-30 | 31.62 |
| 2013-10-29 | 29.78 |
| 2013-10-28 | 29.78 |
| 2013-10-25 | 27.20 |
| 2013-10-24 | 29.78 |
| 2013-10-23 | 29.04 |
| 2013-10-22 | 31.62 |
| 2013-10-21 | 27.20 |
| 2013-10-18 | 24.25 |
| 2013-10-17 | 22.40 |
| 2013-10-16 | 18.35 |
| 2013-10-15 | 19.45 |
| 2013-10-11 | 16.87 |
| 2013-10-10 | 14.66 |
| 2013-10-09 | 17.61 |
| 2013-10-08 | 18.35 |
| 2013-10-07 | 14.29 |
| 2013-10-04 | 13.56 |
| 2013-10-03 | 14.29 |
| 2013-10-02 | 13.56 |
| 2013-09-30 | 13.92 |
| 2013-09-27 | 15.77 |
| 2013-09-26 | 16.14 |
| 2013-09-25 | 20.19 |
| 2013-09-24 | 15.77 |
| 2013-09-23 | 16.51 |
| 2013-09-19 | 17.24 |
| 2013-09-18 | 19.09 |
| 2013-09-17 | 19.45 |
| 2013-09-16 | 19.82 |
| 2013-09-13 | 21.30 |
| 2013-09-12 | 15.03 |
| 2013-09-11 | 17.98 |
| 2013-09-10 | 9.50 |
| 2013-09-09 | 7.66 |
| 2013-09-06 | 9.50 |
| 2013-09-05 | 13.92 |
| 2013-09-04 | 12.45 |
| 2013-09-03 | 14.29 |
| 2013-09-02 | 15.40 |
| 2013-08-30 | 15.40 |
| 2013-08-29 | 15.77 |
| 2013-08-28 | 13.92 |
| 2013-08-27 | 15.77 |
| 2013-08-26 | 16.14 |
| 2013-08-23 | 17.24 |
| 2013-08-22 | 20.56 |
| 2013-08-21 | 17.61 |
| 2013-08-20 | 20.56 |
| 2013-08-19 | 17.61 |
| 2013-08-16 | 27.57 |
| 2013-08-15 | 27.20 |
| 2013-08-13 | 22.40 |
| 2013-08-12 | 22.40 |
| 2013-08-09 | 20.56 |
| 2013-08-08 | 26.83 |
| 2013-08-07 | 26.83 |
| 2013-08-06 | 29.04 |
| 2013-08-05 | 28.67 |
| 2013-08-02 | 30.15 |
| 2013-08-01 | 33.46 |
| 2013-07-31 | 32.73 |
| 2013-07-30 | 29.04 |
| 2013-07-29 | 29.04 |
| 2013-07-26 | 26.83 |
| 2013-07-25 | 34.57 |
| 2013-07-24 | 35.31 |
| 2013-07-23 | 36.41 |
| 2013-07-22 | 33.83 |
| 2013-07-19 | 32.73 |
| 2013-07-18 | 37.52 |
| 2013-07-17 | 31.25 |
| 2013-07-16 | 27.57 |
| 2013-07-15 | 25.72 |
| 2013-07-12 | 23.88 |
| 2013-07-11 | 29.04 |
| 2013-07-10 | 24.62 |
| 2013-07-09 | 24.62 |
| 2013-07-08 | 24.98 |
| 2013-07-05 | 24.62 |
| 2013-07-04 | 18.72 |
| 2013-07-03 | 17.61 |
| 2013-07-02 | 22.40 |
| 2013-06-28 | 16.87 |
| 2013-06-27 | 18.35 |
| 2013-06-26 | 12.38 |
| 2013-06-25 | 4.48 |
| 2013-06-24 | 5.91 |
| 2013-06-21 | 16.68 |
| 2013-06-20 | 13.45 |
| 2013-06-19 | 18.48 |
| 2013-06-18 | 17.76 |
| 2013-06-17 | 18.48 |
| 2013-06-14 | 17.76 |
| 2013-06-13 | 17.76 |
| 2013-06-11 | 22.79 |
| 2013-06-10 | 29.25 |
| 2013-06-07 | 32.12 |
| 2013-06-06 | 28.89 |
| 2013-06-05 | 31.76 |
| 2013-06-04 | 30.69 |
| 2013-06-03 | 29.97 |
| 2013-05-31 | 28.53 |
| 2013-05-30 | 32.12 |
| 2013-05-29 | 34.64 |
| 2013-05-28 | 39.66 |
| 2013-05-27 | 33.20 |
| 2013-05-24 | 37.15 |
| 2013-05-23 | 41.46 |
| 2013-05-22 | 35.35 |
| 2013-05-21 | 48.28 |
| 2013-05-20 | 65.15 |
| 2013-05-16 | 63.36 |
| 2013-05-15 | 60.49 |
| 2013-05-14 | 61.20 |
| 2013-05-13 | 57.25 |
| 2013-05-10 | 59.41 |
| 2013-05-09 | 57.61 |
| 2013-05-08 | 54.02 |
| 2013-05-07 | 52.23 |
| 2013-05-06 | 54.38 |
| 2013-05-03 | 52.59 |
| 2013-05-02 | 52.95 |
| 2013-04-30 | 52.95 |
| 2013-04-29 | 50.43 |
| 2013-04-26 | 49.36 |
| 2013-04-25 | 46.48 |
| 2013-04-24 | 47.92 |
| 2013-04-23 | 44.33 |
| 2013-04-22 | 42.53 |
| 2013-04-19 | 38.23 |
| 2013-04-18 | 37.87 |
| 2013-04-17 | 38.23 |
| 2013-04-16 | 34.64 |
| 2013-04-15 | 39.66 |
| 2013-04-12 | 41.82 |
| 2013-04-11 | 42.18 |
| 2013-04-10 | 38.23 |
| 2013-04-09 | 40.02 |
| 2013-04-08 | 40.02 |
| 2013-04-05 | 37.87 |
| 2013-04-03 | 37.15 |
| 2013-04-02 | 36.43 |
| 2013-03-28 | 32.12 |
| 2013-03-27 | 27.10 |
| 2013-03-26 | 30.33 |
| 2013-03-25 | 33.56 |
| 2013-03-22 | 35.35 |
| 2013-03-21 | 32.48 |
| 2013-03-20 | 32.12 |
| 2013-03-19 | 25.66 |
| 2013-03-18 | 21.35 |
| 2013-03-15 | 26.02 |
| 2013-03-14 | 24.58 |
| 2013-03-13 | 19.56 |
| 2013-03-12 | 20.27 |
| 2013-03-11 | 20.63 |
| 2013-03-08 | 19.92 |
| 2013-03-07 | 22.07 |
| 2013-03-06 | 26.02 |
| 2013-03-05 | 25.66 |
| 2013-03-04 | 23.15 |
| 2013-03-01 | 24.94 |
| 2013-02-28 | 21.71 |
| 2013-02-27 | 18.48 |
| 2013-02-26 | 19.20 |
| 2013-02-25 | 22.07 |
| 2013-02-22 | 19.56 |
| 2013-02-21 | 18.84 |
| 2013-02-20 | 23.86 |
| 2013-02-19 | 23.15 |
| 2013-02-18 | 22.79 |
| 2013-02-15 | 16.33 |
| 2013-02-14 | 18.84 |
| 2013-02-08 | 18.84 |
| 2013-02-07 | 14.17 |
| 2013-02-06 | 18.48 |
| 2013-02-05 | 18.12 |
| 2013-02-04 | 17.04 |
| 2013-02-01 | 17.04 |
| 2013-01-31 | 17.76 |
| 2013-01-30 | 13.09 |
| 2013-01-29 | 11.30 |
| 2013-01-28 | 9.86 |
| 2013-01-25 | 5.91 |
| 2013-01-24 | 3.04 |
| 2013-01-23 | 1.96 |
| 2013-01-22 | 0.17 |
| 2013-01-21 | -0.19 |
| 2013-01-18 | 0.89 |
| 2013-01-17 | -2.70 |
| 2013-01-16 | -1.27 |
| 2013-01-15 | -3.78 |
| 2013-01-14 | -3.42 |
| 2013-01-11 | -4.86 |
| 2013-01-10 | 0.89 |
| 2013-01-09 | -0.91 |
| 2013-01-08 | -2.34 |
| 2013-01-07 | 0.89 |
| 2013-01-04 | 2.32 |
| 2013-01-03 | -0.91 |
| 2013-01-02 | -1.63 |
| 2012-12-31 | -2.34 |
| 2012-12-28 | -2.70 |
| 2012-12-27 | -7.37 |
| 2012-12-24 | -10.60 |
| 2012-12-21 | -9.88 |
| 2012-12-20 | -9.17 |
| 2012-12-19 | -9.52 |
| 2012-12-18 | -9.88 |
| 2012-12-17 | -9.17 |
| 2012-12-14 | -7.01 |
| 2012-12-13 | -7.73 |
| 2012-12-12 | -8.09 |
| 2012-12-11 | -7.37 |
| 2012-12-10 | -7.01 |
| 2012-12-07 | -8.45 |
| 2012-12-06 | -10.24 |
| 2012-12-05 | -9.88 |
| 2012-12-04 | -12.40 |
| 2012-12-03 | -13.83 |
| 2012-11-30 | -17.06 |
| 2012-11-29 | -14.91 |
| 2012-11-28 | -14.19 |
| 2012-11-27 | -15.27 |
| 2012-11-26 | -17.78 |
| 2012-11-23 | -17.42 |
| 2012-11-22 | -16.35 |
| 2012-11-21 | -17.78 |
| 2012-11-20 | -16.35 |
| 2012-11-19 | -18.14 |
| 2012-11-16 | -23.17 |
| 2012-11-15 | -23.53 |
| 2012-11-14 | -23.89 |
| 2012-11-13 | -27.84 |
| 2012-11-12 | -26.40 |
| 2012-11-09 | -27.12 |
| 2012-11-08 | -28.55 |
| 2012-11-07 | -27.84 |
| 2012-11-06 | -28.91 |
| 2012-11-05 | -29.63 |
| 2012-11-02 | -29.63 |
| 2012-11-01 | -28.55 |
| 2012-10-31 | -29.27 |
| 2012-10-30 | -28.19 |
| 2012-10-29 | -29.27 |
| 2012-10-26 | -24.25 |
| 2012-10-25 | -21.37 |
| 2012-10-24 | -23.17 |
| 2012-10-22 | -25.68 |
| 2012-10-19 | -28.55 |
| 2012-10-18 | -29.63 |
| 2012-10-17 | -29.99 |
| 2012-10-16 | -29.63 |
| 2012-10-15 | -28.55 |
| 2012-10-12 | -26.76 |
| 2012-10-11 | -24.25 |
| 2012-10-10 | -24.60 |
| 2012-10-09 | -24.60 |
| 2012-10-08 | -23.89 |
| 2012-10-05 | -23.89 |
| 2012-10-04 | -24.25 |
| 2012-10-03 | -23.89 |
| 2012-09-28 | -22.45 |
| 2012-09-27 | -22.81 |
| 2012-09-26 | -27.12 |
| 2012-09-25 | -26.40 |
| 2012-09-24 | -27.84 |
| 2012-09-21 | -27.48 |
| 2012-09-20 | -27.12 |
| 2012-09-19 | -27.48 |
| 2012-09-18 | -27.12 |
| 2012-09-17 | -26.76 |
| 2012-09-14 | -27.84 |
| 2012-09-13 | -19.94 |
| 2012-09-12 | -18.86 |
| 2012-09-11 | -17.06 |
| 2012-09-10 | -19.22 |
| 2012-09-07 | -17.42 |
| 2012-09-06 | -20.30 |
| 2012-09-05 | -18.50 |
| 2012-09-04 | -23.89 |
| 2012-09-03 | -19.94 |
| 2012-08-31 | -17.78 |
| 2012-08-30 | -14.19 |
| 2012-08-29 | -14.91 |
| 2012-08-28 | -13.12 |
| 2012-08-27 | -14.91 |
| 2012-08-24 | -13.12 |
| 2012-08-23 | -14.55 |
| 2012-08-22 | -14.19 |
| 2012-08-21 | -12.76 |
| 2012-08-20 | -11.68 |
| 2012-08-17 | -12.04 |
| 2012-08-16 | -11.68 |
| 2012-08-15 | -14.19 |
| 2012-08-14 | -14.55 |
| 2012-08-13 | -17.78 |
| 2012-08-10 | -17.78 |
| 2012-08-09 | -16.71 |
| 2012-08-08 | -16.71 |
| 2012-08-07 | -18.14 |
| 2012-08-06 | -11.68 |
| 2012-08-03 | -10.60 |
| 2012-08-02 | -10.60 |
| 2012-08-01 | -9.88 |
| 2012-07-31 | -12.40 |
| 2012-07-30 | -16.35 |
| 2012-07-27 | -16.35 |
| 2012-07-26 | -16.35 |
| 2012-07-25 | -16.35 |
| 2012-07-24 | -14.91 |
| 2012-07-23 | -13.12 |
| 2012-07-20 | -10.96 |
| 2012-07-19 | -10.24 |
| 2012-07-18 | -10.96 |
| 2012-07-17 | -13.83 |
| 2012-07-16 | -19.22 |
| 2012-07-13 | -18.50 |
| 2012-07-12 | -16.71 |
| 2012-07-11 | -16.71 |
| 2012-07-10 | -15.99 |
| 2012-07-09 | -16.35 |
| 2012-07-06 | -17.06 |
| 2012-07-05 | -19.94 |
| 2012-07-04 | -20.65 |
| 2012-07-03 | -20.30 |
| 2012-06-29 | -15.99 |
| 2012-06-28 | -17.42 |
| 2012-06-27 | -11.68 |
| 2012-06-26 | -15.27 |
| 2012-06-25 | -14.91 |
| 2012-06-22 | -20.30 |
| 2012-06-21 | -20.30 |
| 2012-06-20 | -21.37 |
| 2012-06-19 | -18.50 |
| 2012-06-18 | -22.09 |
| 2012-06-15 | -19.94 |
| 2012-06-14 | -20.65 |
| 2012-06-13 | -26.04 |
| 2012-06-12 | -29.63 |
| 2012-06-11 | -30.35 |
| 2012-06-08 | -30.35 |
| 2012-06-07 | -33.94 |
| 2012-06-06 | -34.30 |
| 2012-06-05 | -37.53 |
| 2012-06-04 | -40.04 |
| 2012-06-01 | -39.68 |
| 2012-05-31 | -38.97 |
| 2012-05-30 | -38.97 |
| 2012-05-29 | -39.68 |
| 2012-05-28 | -39.68 |
| 2012-05-25 | -38.61 |
| 2012-05-24 | -37.53 |
| 2012-05-23 | -37.89 |
| 2012-05-22 | -37.53 |
| 2012-05-21 | -38.97 |
| 2012-05-18 | -38.97 |
| 2012-05-17 | -38.25 |
| 2012-05-16 | -41.12 |
| 2012-05-15 | -39.68 |
| 2012-05-14 | -37.89 |
| 2012-05-11 | -35.73 |
| 2012-05-10 | -35.37 |
| 2012-05-09 | -35.37 |
| 2012-05-08 | -35.37 |
| 2012-05-07 | -35.37 |
| 2012-05-04 | -33.58 |
| 2012-05-03 | -35.73 |
| 2012-05-02 | -36.09 |
| 2012-04-30 | -35.73 |
| 2012-04-27 | -36.81 |
| 2012-04-26 | -35.73 |
| 2012-04-25 | -36.81 |
| 2012-04-24 | -36.09 |
| 2012-04-23 | -36.81 |
| 2012-04-20 | -36.09 |
| 2012-04-19 | -36.81 |
| 2012-04-18 | -36.09 |
| 2012-04-17 | -37.53 |
| 2012-04-16 | -37.17 |
| 2012-04-13 | -36.45 |
| 2012-04-12 | -36.09 |
| 2012-04-11 | -36.45 |
| 2012-04-10 | -37.17 |
| 2012-04-05 | -35.02 |
| 2012-04-03 | -35.02 |
| 2012-04-02 | -34.30 |
| 2012-03-30 | -33.58 |
| 2012-03-29 | -34.66 |
| 2012-03-28 | -35.37 |
| 2012-03-27 | -35.02 |
| 2012-03-26 | -35.73 |
| 2012-03-23 | -36.81 |
| 2012-03-22 | -34.30 |
| 2012-03-21 | -33.58 |
| 2012-03-20 | -30.35 |
| 2012-03-19 | -29.63 |
| 2012-03-16 | -30.35 |
| 2012-03-15 | -31.43 |
| 2012-03-14 | -31.43 |
| 2012-03-13 | -31.43 |
| 2012-03-12 | -31.43 |
| 2012-03-09 | -32.14 |
| 2012-03-08 | -35.37 |
| 2012-03-07 | -36.45 |
| 2012-03-06 | -34.66 |
| 2012-03-05 | -34.66 |
| 2012-03-02 | -33.22 |
| 2012-03-01 | -34.30 |
| 2012-02-29 | -33.58 |
| 2012-02-28 | -33.58 |
| 2012-02-27 | -34.30 |
| 2012-02-24 | -31.78 |
| 2012-02-23 | -33.22 |
| 2012-02-22 | -32.14 |
| 2012-02-21 | -31.78 |
| 2012-02-20 | -31.43 |
| 2012-02-17 | -31.07 |
| 2012-02-16 | -30.71 |
| 2012-02-15 | -35.02 |
| 2012-02-14 | -34.66 |
| 2012-02-13 | -36.81 |
| 2012-02-10 | -35.73 |
| 2012-02-09 | -36.45 |
| 2012-02-08 | -35.37 |
| 2012-02-07 | -35.02 |
| 2012-02-06 | -35.02 |
| 2012-02-03 | -35.02 |
| 2012-02-02 | -36.45 |
| 2012-02-01 | -35.73 |
| 2012-01-31 | -35.73 |
| 2012-01-30 | -38.25 |
| 2012-01-27 | -37.17 |
| 2012-01-26 | -37.53 |
| 2012-01-20 | -36.09 |
| 2012-01-19 | -37.17 |
| 2012-01-18 | -40.40 |
| 2012-01-17 | -40.40 |
| 2012-01-16 | -42.20 |
| 2012-01-13 | -42.91 |
| 2012-01-12 | -43.99 |
| 2012-01-11 | -43.27 |
| 2012-01-10 | -43.27 |
| 2012-01-09 | -43.99 |
| 2012-01-06 | -44.71 |
| 2012-01-05 | -44.35 |
| 2012-01-04 | -43.99 |
| 2012-01-03 | -43.99 |
| 2011-12-30 | -45.07 |
| 2011-12-29 | -44.71 |
| 2011-12-28 | -45.43 |
| 2011-12-23 | -46.15 |
| 2011-12-22 | -47.94 |
| 2011-12-21 | -47.22 |
| 2011-12-20 | -47.22 |
| 2011-12-19 | -47.94 |
| 2011-12-16 | -47.94 |
| 2011-12-15 | -46.86 |
| 2011-12-14 | -46.50 |
| 2011-12-13 | -47.94 |
| 2011-12-12 | -48.30 |
| 2011-12-09 | -47.94 |
| 2011-12-08 | -47.94 |
| 2011-12-07 | -48.30 |
| 2011-12-06 | -48.66 |
| 2011-12-05 | -49.02 |
| 2011-12-02 | -49.38 |
| 2011-12-01 | -49.74 |
| 2011-11-30 | -49.38 |
| 2011-11-29 | -46.50 |
| 2011-11-28 | -48.30 |
| 2011-11-25 | -46.86 |
| 2011-11-24 | -46.15 |
| 2011-11-23 | -48.30 |
| 2011-11-22 | -50.10 |
| 2011-11-21 | -51.89 |
| 2011-11-18 | -50.45 |
| 2011-11-17 | -50.10 |
| 2011-11-16 | -49.38 |
| 2011-11-15 | -47.22 |
| 2011-11-14 | -47.58 |
| 2011-11-11 | -51.17 |
| 2011-11-10 | -52.61 |
| 2011-11-09 | -50.81 |
| 2011-11-08 | -50.81 |
| 2011-11-07 | -54.40 |
| 2011-11-04 | -54.76 |
| 2011-11-03 | -55.84 |
| 2011-11-02 | -55.84 |
| 2011-11-01 | -56.56 |
| 2011-10-31 | -56.20 |
| 2011-10-28 | -56.92 |
| 2011-10-27 | -57.63 |
| 2011-10-26 | -58.35 |
| 2011-10-25 | -59.07 |
| 2011-10-24 | -58.35 |
| 2011-10-21 | -60.15 |
| 2011-10-20 | -60.87 |
| 2011-10-19 | -60.51 |
| 2011-10-18 | -61.58 |
| 2011-10-17 | -58.71 |
| 2011-10-14 | -60.15 |
| 2011-10-13 | -58.35 |
| 2011-10-12 | -59.07 |
| 2011-10-11 | -61.22 |
| 2011-10-10 | -62.30 |
| 2011-10-07 | -62.30 |
| 2011-10-06 | -63.38 |
| 2011-10-04 | -64.10 |
| 2011-10-03 | -63.74 |
| 2011-09-30 | -60.15 |
| 2011-09-28 | -59.43 |
| 2011-09-27 | -59.07 |
| 2011-09-26 | -59.79 |
| 2011-09-23 | -58.71 |
| 2011-09-22 | -58.71 |
| 2011-09-21 | -56.56 |
| 2011-09-20 | -56.20 |
| 2011-09-19 | -56.92 |
| 2011-09-16 | -54.04 |
| 2011-09-15 | -56.20 |
| 2011-09-14 | -56.56 |
| 2011-09-12 | -57.28 |
| 2011-09-09 | -55.48 |
| 2011-09-08 | -54.40 |
| 2011-09-07 | -54.04 |
| 2011-09-06 | -53.69 |
| 2011-09-05 | -54.40 |
| 2011-09-02 | -53.33 |
| 2011-09-01 | -54.76 |
| 2011-08-31 | -55.12 |
| 2011-08-30 | -56.20 |
| 2011-08-29 | -55.84 |
| 2011-08-26 | -55.84 |
| 2011-08-25 | -55.48 |
| 2011-08-24 | -56.56 |
| 2011-08-23 | -55.84 |
| 2011-08-22 | -56.56 |
| 2011-08-19 | -56.56 |
| 2011-08-18 | -55.48 |
| 2011-08-17 | -55.84 |
| 2011-08-16 | -54.76 |
| 2011-08-15 | -54.76 |
| 2011-08-12 | -56.56 |
| 2011-08-11 | -56.56 |
| 2011-08-10 | -55.84 |
| 2011-08-09 | -56.92 |
| 2011-08-08 | -54.76 |
| 2011-08-05 | -53.33 |
| 2011-08-04 | -49.74 |
| 2011-08-03 | -49.02 |
| 2011-08-02 | -48.30 |
| 2011-08-01 | -47.94 |
| 2011-07-29 | -48.30 |
| 2011-07-28 | -47.58 |
| 2011-07-27 | -46.50 |
| 2011-07-26 | -46.15 |
| 2011-07-25 | -46.50 |
| 2011-07-22 | -46.50 |
| 2011-07-21 | -46.86 |
| 2011-07-20 | -46.86 |
| 2011-07-19 | -46.86 |
| 2011-07-18 | -46.50 |
| 2011-07-15 | -46.15 |
| 2011-07-14 | -46.15 |
| 2011-07-13 | -46.15 |
| 2011-07-12 | -46.15 |
| 2011-07-11 | -44.71 |
| 2011-07-08 | -43.99 |
| 2011-07-07 | -43.99 |
| 2011-07-06 | -43.27 |
| 2011-07-05 | -43.27 |
| 2011-07-04 | -43.63 |
| 2011-06-30 | -44.35 |
| 2011-06-29 | -44.71 |
| 2011-06-28 | -45.07 |
| 2011-06-27 | -45.79 |
| 2011-06-24 | -45.07 |
| 2011-06-23 | -46.15 |
| 2011-06-22 | -45.43 |
| 2011-06-21 | -46.15 |
| 2011-06-20 | -45.79 |
| 2011-06-17 | -46.15 |
| 2011-06-16 | -45.43 |
| 2011-06-15 | -43.27 |
| 2011-06-14 | -42.91 |
| 2011-06-13 | -42.20 |
| 2011-06-10 | -42.91 |
| 2011-06-09 | -41.84 |
| 2011-06-08 | -40.04 |
| 2011-06-07 | -39.32 |
| 2011-06-03 | -39.32 |
| 2011-06-02 | -38.97 |
| 2011-06-01 | -38.97 |
| 2011-05-31 | -37.53 |
| 2011-05-30 | -38.61 |
| 2011-05-27 | -39.68 |
| 2011-05-26 | -39.68 |
| 2011-05-25 | -39.32 |
| 2011-05-24 | -38.61 |
| 2011-05-23 | -39.68 |
| 2011-05-20 | -39.32 |
| 2011-05-19 | -36.45 |
| 2011-05-18 | -35.37 |
| 2011-05-17 | -35.02 |
| 2011-05-16 | -34.66 |
| 2011-05-13 | -35.73 |
| 2011-05-12 | -36.09 |
| 2011-05-11 | -35.02 |
| 2011-05-09 | -32.86 |
| 2011-05-06 | -33.58 |
| 2011-05-05 | -37.17 |
| 2011-05-04 | -37.17 |
| 2011-05-03 | -38.97 |
| 2011-04-29 | -40.04 |
| 2011-04-28 | -42.20 |
| 2011-04-27 | -42.91 |
| 2011-04-26 | -42.56 |
| 2011-04-21 | -40.76 |
| 2011-04-20 | -41.48 |
| 2011-04-19 | -41.48 |
| 2011-04-18 | -38.61 |
| 2011-04-15 | -39.68 |
| 2011-04-14 | -38.97 |
| 2011-04-13 | -39.68 |
| 2011-04-12 | -38.61 |
| 2011-04-11 | -42.56 |
| 2011-04-08 | -42.56 |
| 2011-04-07 | -41.84 |
| 2011-04-06 | -41.84 |
| 2011-04-04 | -41.84 |
| 2011-04-01 | -43.27 |
| 2011-03-31 | -43.27 |
| 2011-03-30 | -40.76 |
| 2011-03-29 | -39.32 |
| 2011-03-28 | -41.84 |
| 2011-03-25 | -42.56 |
| 2011-03-24 | -43.27 |
| 2011-03-23 | -42.91 |
| 2011-03-22 | -45.07 |
| 2011-03-21 | -45.79 |
| 2011-03-18 | -46.86 |
| 2011-03-17 | -45.79 |
| 2011-03-16 | -45.79 |
| 2011-03-15 | -46.15 |
| 2011-03-14 | -45.07 |
| 2011-03-11 | -44.71 |
| 2011-03-10 | -44.35 |
| 2011-03-09 | -43.99 |
| 2011-03-08 | -43.99 |
| 2011-03-07 | -43.63 |
| 2011-03-04 | -43.63 |
| 2011-03-03 | -44.35 |
| 2011-03-02 | -44.35 |
| 2011-03-01 | -44.71 |
| 2011-02-28 | -45.07 |
| 2011-02-25 | -45.79 |
| 2011-02-24 | -45.43 |
| 2011-02-23 | -44.71 |
| 2011-02-22 | -43.99 |
| 2011-02-21 | -42.56 |
| 2011-02-18 | -43.27 |
| 2011-02-17 | -43.63 |
| 2011-02-16 | -42.91 |
| 2011-02-15 | -42.91 |
| 2011-02-14 | -43.63 |
| 2011-02-11 | -43.99 |
| 2011-02-10 | -43.63 |
| 2011-02-09 | -42.91 |
| 2011-02-08 | -42.20 |
| 2011-02-07 | -42.20 |
| 2011-02-02 | -41.48 |
| 2011-02-01 | -42.20 |
| 2011-01-31 | -41.84 |
| 2011-01-28 | -42.56 |
| 2011-01-27 | -41.48 |
| 2011-01-26 | -41.48 |
| 2011-01-25 | -42.56 |
| 2011-01-24 | -42.91 |
| 2011-01-21 | -41.84 |
| 2011-01-20 | -42.20 |
| 2011-01-19 | -42.20 |
| 2011-01-18 | -44.71 |
| 2011-01-17 | -45.07 |
| 2011-01-14 | -44.71 |
| 2011-01-13 | -44.71 |
| 2011-01-12 | -44.35 |
| 2011-01-11 | -45.79 |
| 2011-01-10 | -45.43 |
| 2011-01-07 | -45.07 |
| 2011-01-06 | -44.35 |
| 2011-01-05 | -44.71 |
| 2011-01-04 | -44.35 |
| 2011-01-03 | -45.43 |
| 2010-12-31 | -45.43 |
| 2010-12-30 | -46.50 |
| 2010-12-29 | -46.15 |
| 2010-12-28 | -46.86 |
| 2010-12-24 | -47.22 |
| 2010-12-23 | -46.50 |
| 2010-12-22 | -46.86 |
| 2010-12-21 | -47.58 |
| 2010-12-20 | -46.86 |
| 2010-12-17 | -45.79 |
| 2010-12-16 | -45.43 |
| 2010-12-15 | -43.63 |
| 2010-12-14 | -42.91 |
| 2010-12-13 | -42.56 |
| 2010-12-10 | -42.20 |
| 2010-12-09 | -42.20 |
| 2010-12-08 | -42.56 |
| 2010-12-07 | -42.56 |
| 2010-12-06 | -41.84 |
| 2010-12-03 | -40.76 |
| 2010-12-02 | -39.68 |
| 2010-12-01 | -41.12 |
| 2010-11-30 | -43.63 |
| 2010-11-29 | -41.84 |
| 2010-11-26 | -42.20 |
| 2010-11-25 | -41.48 |
| 2010-11-24 | -41.12 |
| 2010-11-23 | -40.76 |
| 2010-11-22 | -40.04 |
| 2010-11-19 | -38.97 |
| 2010-11-18 | -38.97 |
| 2010-11-17 | -39.32 |
| 2010-11-16 | -37.89 |
| 2010-11-15 | -37.89 |
| 2010-11-12 | -37.89 |
| 2010-11-11 | -35.37 |
| 2010-11-10 | -35.02 |
| 2010-11-09 | -34.66 |
| 2010-11-08 | -33.94 |
| 2010-11-05 | -33.58 |
| 2010-11-04 | -33.94 |
| 2010-11-03 | -33.94 |
| 2010-11-02 | -33.58 |
| 2010-11-01 | -35.37 |
| 2010-10-29 | -36.09 |
| 2010-10-28 | -36.09 |
| 2010-10-27 | -35.02 |
| 2010-10-26 | -31.78 |
| 2010-10-25 | -30.35 |
| 2010-10-22 | -29.99 |
| 2010-10-21 | -28.19 |
| 2010-10-20 | -27.12 |
| 2010-10-19 | -26.04 |
| 2010-10-18 | -24.96 |
| 2010-10-15 | -24.60 |
| 2010-10-14 | -25.32 |
| 2010-10-13 | -26.40 |
| 2010-10-12 | -24.60 |
| 2010-10-11 | -26.76 |
| 2010-10-08 | -31.07 |
| 2010-10-07 | -30.35 |
| 2010-10-06 | -29.63 |
| 2010-10-05 | -29.27 |
| 2010-10-04 | -29.99 |
| 2010-09-30 | -30.35 |
| 2010-09-29 | -30.35 |
| 2010-09-28 | -29.99 |
| 2010-09-27 | -29.27 |
| 2010-09-24 | -29.27 |
| 2010-09-22 | -27.48 |
| 2010-09-21 | -27.12 |
| 2010-09-20 | -24.96 |
| 2010-09-17 | -23.89 |
| 2010-09-16 | -28.19 |
| 2010-09-15 | -33.94 |
| 2010-09-14 | -33.58 |
| 2010-09-13 | -33.22 |
| 2010-09-10 | -32.50 |
| 2010-09-09 | -32.50 |
| 2010-09-08 | -34.30 |
| 2010-09-07 | -33.94 |
| 2010-09-06 | -33.22 |
| 2010-09-03 | -33.58 |
| 2010-09-02 | -33.94 |
| 2010-09-01 | -35.37 |
| 2010-08-31 | -36.09 |
| 2010-08-30 | -35.73 |
| 2010-08-27 | -35.37 |
| 2010-08-26 | -32.50 |
| 2010-08-25 | -32.86 |
| 2010-08-24 | -32.86 |
| 2010-08-23 | -32.14 |
| 2010-08-20 | -31.78 |
| 2010-08-19 | -32.14 |
| 2010-08-18 | -31.07 |
| 2010-08-17 | -31.78 |
| 2010-08-16 | -32.86 |
| 2010-08-13 | -33.22 |
| 2010-08-12 | -33.22 |
| 2010-08-11 | -33.58 |
| 2010-08-10 | -32.50 |
| 2010-08-09 | -30.35 |
| 2010-08-06 | -30.71 |
| 2010-08-05 | -31.43 |
| 2010-08-04 | -31.78 |
| 2010-08-03 | -31.78 |
| 2010-08-02 | -32.14 |
| 2010-07-30 | -32.86 |
| 2010-07-29 | -32.86 |
| 2010-07-28 | -32.86 |
| 2010-07-27 | -33.58 |
| 2010-07-26 | -33.94 |
| 2010-07-23 | -33.22 |
| 2010-07-22 | -34.66 |
| 2010-07-21 | -35.02 |
| 2010-07-20 | -35.37 |
| 2010-07-19 | -35.37 |
| 2010-07-16 | -34.66 |
| 2010-07-15 | -34.66 |
| 2010-07-14 | -32.86 |
| 2010-07-13 | -33.22 |
| 2010-07-12 | -32.86 |
| 2010-07-09 | -33.22 |
| 2010-07-08 | -33.22 |
| 2010-07-07 | -32.86 |
| 2010-07-06 | -32.50 |
| 2010-07-05 | -33.22 |
| 2010-07-02 | -33.22 |
| 2010-06-30 | -31.78 |
| 2010-06-29 | -31.43 |
| 2010-06-28 | -30.35 |
| 2010-06-25 | -32.50 |
| 2010-06-24 | -31.07 |
| 2010-06-23 | -31.43 |
| 2010-06-22 | -35.37 |
| 2010-06-21 | -34.30 |
| 2010-06-18 | -36.09 |
| 2010-06-17 | -35.02 |
| 2010-06-15 | -35.37 |
| 2010-06-14 | -36.09 |
| 2010-06-11 | -37.53 |
| 2010-06-10 | -38.25 |
| 2010-06-09 | -38.97 |
| 2010-06-08 | -38.61 |
| 2010-06-07 | -38.25 |
| 2010-06-04 | -37.53 |
| 2010-06-03 | -37.17 |
| 2010-06-02 | -36.81 |
| 2010-06-01 | -36.45 |
| 2010-05-31 | -36.09 |
| 2010-05-28 | -34.30 |
| 2010-05-27 | -34.30 |
| 2010-05-26 | -37.89 |
| 2010-05-25 | -37.89 |
| 2010-05-24 | -36.45 |
| 2010-05-20 | -38.25 |
| 2010-05-19 | -37.17 |
| 2010-05-18 | -35.73 |
| 2010-05-17 | -35.37 |
| 2010-05-14 | -36.09 |
| 2010-05-13 | -35.73 |
| 2010-05-12 | -36.45 |
| 2010-05-11 | -35.73 |
| 2010-05-10 | -35.73 |
| 2010-05-07 | -37.17 |
| 2010-05-06 | -36.81 |
| 2010-05-05 | -34.65 |
| 2010-05-04 | -34.65 |
| 2010-05-03 | -33.95 |
| 2010-04-30 | -33.95 |
| 2010-04-29 | -33.95 |
| 2010-04-28 | -32.54 |
| 2010-04-27 | -31.84 |
| 2010-04-26 | -31.14 |
| 2010-04-23 | -30.79 |
| 2010-04-22 | -31.14 |
| 2010-04-21 | -30.08 |
| 2010-04-20 | -31.14 |
| 2010-04-19 | -30.79 |
| 2010-04-16 | -30.43 |
| 2010-04-15 | -30.08 |
| 2010-04-14 | -30.08 |
| 2010-04-13 | -29.73 |
| 2010-04-12 | -29.03 |
| 2010-04-09 | -27.97 |
| 2010-04-08 | -31.14 |
| 2010-04-07 | -30.08 |
| 2010-04-01 | -30.79 |
| 2010-03-31 | -31.49 |
| 2010-03-30 | -28.33 |
| 2010-03-29 | -26.57 |
| 2010-03-26 | -24.11 |
| 2010-03-25 | -23.06 |
| 2010-03-24 | -24.11 |
| 2010-03-23 | -23.76 |
| 2010-03-22 | -23.76 |
| 2010-03-19 | -22.00 |
| 2010-03-18 | -23.06 |
| 2010-03-17 | -22.35 |
| 2010-03-16 | -23.76 |
| 2010-03-15 | -23.76 |
| 2010-03-12 | -23.06 |
| 2010-03-11 | -23.76 |
| 2010-03-10 | -23.41 |
| 2010-03-09 | -23.41 |
| 2010-03-08 | -23.06 |
| 2010-03-05 | -23.06 |
| 2010-03-04 | -23.76 |
| 2010-03-03 | -23.41 |
| 2010-03-02 | -23.76 |
| 2010-03-01 | -24.11 |
| 2010-02-26 | -25.16 |
| 2010-02-25 | -24.81 |
| 2010-02-24 | -25.16 |
| 2010-02-23 | -24.81 |
| 2010-02-22 | -25.16 |
| 2010-02-19 | -26.57 |
| 2010-02-18 | -24.46 |
| 2010-02-17 | -24.11 |
| 2010-02-12 | -25.52 |
| 2010-02-11 | -25.52 |
| 2010-02-10 | -26.92 |
| 2010-02-09 | -27.97 |
| 2010-02-08 | -28.33 |
| 2010-02-05 | -27.97 |
| 2010-02-04 | -26.57 |
| 2010-02-03 | -24.81 |
| 2010-02-02 | -26.57 |
| 2010-02-01 | -26.57 |
| 2010-01-29 | -29.73 |
| 2010-01-28 | -29.03 |
| 2010-01-27 | -31.14 |
| 2010-01-26 | -29.38 |
| 2010-01-25 | -26.22 |
| 2010-01-22 | -25.16 |
| 2010-01-21 | -25.16 |
| 2010-01-20 | -24.46 |
| 2010-01-19 | -24.11 |
| 2010-01-18 | -23.41 |
| 2010-01-15 | -22.70 |
| 2010-01-14 | -22.70 |
| 2010-01-13 | -24.81 |
| 2010-01-12 | -22.00 |
| 2010-01-11 | -22.00 |
| 2010-01-08 | -24.46 |
| 2010-01-07 | -25.87 |
| 2010-01-06 | -26.22 |
| 2010-01-05 | -24.81 |
| 2010-01-04 | -26.57 |
| 2009-12-31 | -27.62 |
| 2009-12-30 | -28.33 |
| 2009-12-29 | -28.33 |
| 2009-12-28 | -28.68 |
| 2009-12-24 | -27.97 |
| 2009-12-23 | -28.68 |
| 2009-12-22 | -30.43 |
| 2009-12-21 | -29.38 |
| 2009-12-18 | -29.73 |
| 2009-12-17 | -30.08 |
| 2009-12-16 | -27.62 |
| 2009-12-15 | -25.87 |
| 2009-12-14 | -28.33 |
| 2009-12-11 | -28.33 |
| 2009-12-10 | -27.27 |
| 2009-12-09 | -27.27 |
| 2009-12-08 | -26.57 |
| 2009-12-07 | -26.22 |
| 2009-12-04 | -24.46 |
| 2009-12-03 | -23.76 |
| 2009-12-02 | -24.11 |
| 2009-12-01 | -22.35 |
| 2009-11-30 | -23.06 |
| 2009-11-27 | -23.76 |
| 2009-11-26 | -23.06 |
| 2009-11-25 | -20.95 |
| 2009-11-24 | -23.41 |
| 2009-11-23 | -20.60 |
| 2009-11-20 | -18.84 |
| 2009-11-19 | -17.08 |
| 2009-11-18 | -16.38 |
| 2009-11-17 | -16.38 |
| 2009-11-16 | -17.43 |
| 2009-11-13 | -19.19 |
| 2009-11-12 | -17.43 |
| 2009-11-11 | -17.08 |
| 2009-11-10 | -16.73 |
| 2009-11-09 | -13.57 |
| 2009-11-06 | -15.68 |
| 2009-11-05 | -19.89 |
| 2009-11-04 | -20.95 |
| 2009-11-03 | -23.41 |
| 2009-11-02 | -23.76 |
| 2009-10-30 | -23.41 |
| 2009-10-29 | -22.70 |
| 2009-10-28 | -18.14 |
| 2009-10-27 | -16.38 |
| 2009-10-23 | -12.87 |
| 2009-10-22 | -12.52 |
| 2009-10-21 | -10.76 |
| 2009-10-20 | -14.27 |
| 2009-10-19 | -12.16 |
| 2009-10-16 | -12.87 |
| 2009-10-15 | -13.92 |
| 2009-10-14 | -6.54 |
| 2009-10-13 | -5.14 |
| 2009-10-12 | -5.84 |
| 2009-10-09 | -5.84 |
| 2009-10-08 | -6.54 |
| 2009-10-07 | -5.14 |
| 2009-10-06 | -7.25 |
| 2009-10-05 | -11.81 |
| 2009-10-02 | -12.87 |
| 2009-09-30 | -12.16 |
| 2009-09-29 | -11.81 |
| 2009-09-28 | -15.33 |
| 2009-09-25 | -13.92 |
| 2009-09-24 | -13.57 |
| 2009-09-23 | -9.70 |
| 2009-09-22 | -7.25 |
| 2009-09-21 | -9.00 |
| 2009-09-18 | -7.25 |
| 2009-09-17 | -4.08 |
| 2009-09-16 | -6.19 |
| 2009-09-15 | -9.00 |
| 2009-09-14 | -8.65 |
| 2009-09-11 | -6.54 |
| 2009-09-10 | -7.25 |
| 2009-09-09 | -7.95 |
| 2009-09-08 | -7.95 |
| 2009-09-07 | -7.95 |
| 2009-09-04 | -9.35 |
| 2009-09-03 | -12.16 |
| 2009-09-02 | -13.57 |
| 2009-09-01 | -12.52 |
| 2009-08-31 | -15.33 |
| 2009-08-28 | -12.87 |
| 2009-08-27 | -8.65 |
| 2009-08-26 | -6.19 |
| 2009-08-25 | -8.65 |
| 2009-08-24 | -5.49 |
| 2009-08-21 | -7.25 |
| 2009-08-20 | -5.14 |
| 2009-08-19 | -7.60 |
| 2009-08-18 | -8.30 |
| 2009-08-17 | -8.65 |
| 2009-08-14 | -3.38 |
| 2009-08-13 | -1.27 |
| 2009-08-12 | -0.22 |
| 2009-08-11 | -0.57 |
| 2009-08-10 | -0.57 |
| 2009-08-07 | 0.48 |
| 2009-08-06 | 5.75 |
| 2009-08-05 | 5.75 |
| 2009-08-04 | 4.35 |
| 2009-08-03 | 9.62 |
| 2009-07-31 | 4.35 |
| 2009-07-30 | -3.38 |
| 2009-07-29 | -2.33 |
| 2009-07-28 | -2.33 |
| 2009-07-27 | -1.62 |
| 2009-07-24 | -5.14 |
| 2009-07-23 | -9.00 |
| 2009-07-22 | -9.70 |
| 2009-07-21 | -5.84 |
| 2009-07-20 | -6.89 |
| 2009-07-17 | -5.49 |
| 2009-07-16 | -5.84 |
| 2009-07-15 | -3.38 |
| 2009-07-14 | -10.76 |
| 2009-07-13 | -14.97 |
| 2009-07-10 | -10.06 |
| 2009-07-09 | -11.46 |
| 2009-07-08 | -7.60 |
| 2009-07-07 | -6.89 |
| 2009-07-06 | -10.06 |
| 2009-07-03 | -10.06 |
| 2009-07-02 | -13.92 |
| 2009-06-30 | -14.27 |
| 2009-06-29 | -13.22 |
| 2009-06-26 | -14.97 |
| 2009-06-25 | -14.62 |
| 2009-06-24 | -13.22 |
| 2009-06-23 | -14.27 |
| 2009-06-22 | -12.52 |
| 2009-06-19 | -13.92 |
| 2009-06-18 | -13.57 |
| 2009-06-17 | -15.68 |
| 2009-06-16 | -18.14 |
| 2009-06-15 | -16.38 |
| 2009-06-12 | -16.73 |
| 2009-06-11 | -15.68 |
| 2009-06-10 | -14.62 |
| 2009-06-09 | -13.57 |
| 2009-06-08 | -11.81 |
| 2009-06-05 | -14.62 |
| 2009-06-04 | -23.76 |
| 2009-06-03 | -24.11 |
| 2009-06-02 | -21.30 |
| 2009-06-01 | -20.24 |
| 2009-05-29 | -24.81 |
| 2009-05-27 | -24.81 |
| 2009-05-26 | -27.62 |
| 2009-05-25 | -29.38 |
| 2009-05-22 | -29.38 |
| 2009-05-21 | -28.68 |
| 2009-05-20 | -30.08 |
| 2009-05-19 | -29.73 |
| 2009-05-18 | -30.43 |
| 2009-05-15 | -32.19 |
| 2009-05-14 | -31.14 |
| 2009-05-13 | -32.54 |
| 2009-05-12 | -31.49 |
| 2009-05-11 | -30.43 |
| 2009-05-08 | -28.33 |
| 2009-05-07 | -28.68 |
| 2009-05-06 | -25.16 |
| 2009-05-05 | -28.33 |
| 2009-05-04 | -27.97 |
| 2009-04-30 | -35.35 |
| 2009-04-29 | -27.97 |
| 2009-04-28 | -33.60 |
| 2009-04-27 | -29.38 |
| 2009-04-24 | -26.57 |
| 2009-04-23 | -30.08 |
| 2009-04-22 | -32.19 |
| 2009-04-21 | -31.84 |
| 2009-04-20 | -30.79 |
| 2009-04-17 | -32.54 |
| 2009-04-16 | -30.79 |
| 2009-04-15 | -30.43 |
| 2009-04-14 | -29.03 |
| 2009-04-09 | -32.54 |
| 2009-04-08 | -33.24 |
| 2009-04-07 | -30.43 |
| 2009-04-06 | -30.08 |
| 2009-04-03 | -29.03 |
| 2009-04-02 | -32.54 |
| 2009-04-01 | -36.41 |
| 2009-03-31 | -38.51 |
| 2009-03-30 | -39.57 |
| 2009-03-27 | -35.35 |
| 2009-03-26 | -35.00 |
| 2009-03-25 | -37.46 |
| 2009-03-24 | -34.65 |
| 2009-03-23 | -33.24 |
| 2009-03-20 | -33.95 |
| 2009-03-19 | -33.24 |
| 2009-03-18 | -34.30 |
| 2009-03-17 | -36.76 |
| 2009-03-16 | -36.06 |
| 2009-03-13 | -38.51 |
| 2009-03-12 | -40.62 |
| 2009-03-11 | -39.22 |
| 2009-03-10 | -39.22 |
| 2009-03-09 | -40.27 |
| 2009-03-06 | -40.62 |
| 2009-03-05 | -38.87 |
| 2009-03-04 | -38.51 |
| 2009-03-03 | -39.57 |
| 2009-03-02 | -40.27 |
| 2009-02-27 | -40.27 |
| 2009-02-26 | -40.27 |
| 2009-02-25 | -39.57 |
| 2009-02-24 | -40.62 |
| 2009-02-23 | -37.81 |
| 2009-02-20 | -39.22 |
| 2009-02-19 | -39.57 |
| 2009-02-18 | -42.03 |
| 2009-02-17 | -40.97 |
| 2009-02-16 | -40.27 |
| 2009-02-13 | -39.22 |
| 2009-02-12 | -39.22 |
| 2009-02-11 | -39.22 |
| 2009-02-10 | -37.46 |
| 2009-02-09 | -34.65 |
| 2009-02-06 | -34.30 |
| 2009-02-05 | -33.95 |
| 2009-02-04 | -33.60 |
| 2009-02-03 | -39.22 |
| 2009-02-02 | -41.33 |
| 2009-01-30 | -40.97 |
| 2009-01-29 | -43.43 |
| 2009-01-23 | -43.78 |
| 2009-01-22 | -43.08 |
| 2009-01-21 | -46.24 |
| 2009-01-20 | -46.24 |
| 2009-01-19 | -46.24 |
| 2009-01-16 | -45.19 |
| 2009-01-15 | -44.49 |
| 2009-01-14 | -41.68 |
| 2009-01-13 | -39.57 |
| 2009-01-12 | -38.51 |
| 2009-01-09 | -37.46 |
| 2009-01-08 | -41.68 |
| 2009-01-07 | -33.24 |
| 2009-01-06 | -31.49 |
| 2009-01-05 | -31.49 |
| 2009-01-02 | -32.54 |
| 2008-12-31 | -35.00 |
| 2008-12-30 | -37.11 |
| 2008-12-29 | -37.81 |
| 2008-12-24 | -38.87 |
| 2008-12-23 | -37.46 |
| 2008-12-22 | -35.00 |
| 2008-12-19 | -32.54 |
| 2008-12-18 | -33.24 |
| 2008-12-17 | -39.22 |
| 2008-12-16 | -46.24 |
| 2008-12-15 | -47.65 |
| 2008-12-12 | -48.00 |
| 2008-12-11 | -42.03 |
| 2008-12-10 | -39.22 |
| 2008-12-09 | -43.43 |
| 2008-12-08 | -42.38 |
| 2008-12-05 | -43.43 |
| 2008-12-04 | -45.54 |
| 2008-12-03 | -40.97 |
| 2008-12-02 | -47.30 |
| 2008-12-01 | -44.49 |
| 2008-11-28 | -40.97 |
| 2008-11-27 | -40.97 |
| 2008-11-26 | -43.78 |
| 2008-11-25 | -51.51 |
| 2008-11-24 | -53.62 |
| 2008-11-21 | -52.22 |
| 2008-11-20 | -52.22 |
| 2008-11-19 | -49.06 |
| 2008-11-18 | -50.81 |
| 2008-11-17 | -50.81 |
| 2008-11-14 | -53.97 |
| 2008-11-13 | -59.24 |
| 2008-11-12 | -55.73 |
| 2008-11-11 | -54.33 |
| 2008-11-10 | -49.76 |
| 2008-11-07 | -52.57 |
| 2008-11-06 | -57.49 |
| 2008-11-05 | -49.41 |
| 2008-11-04 | -49.06 |
| 2008-11-03 | -49.06 |
| 2008-10-31 | -50.46 |
| 2008-10-30 | -47.30 |
| 2008-10-29 | -51.51 |
| 2008-10-28 | -58.19 |
| 2008-10-27 | -61.35 |
| 2008-10-24 | -49.06 |
| 2008-10-23 | -43.08 |
| 2008-10-22 | -39.57 |
| 2008-10-21 | -36.76 |
| 2008-10-20 | -37.11 |
| 2008-10-17 | -38.16 |
| 2008-10-16 | -40.62 |
| 2008-10-15 | -36.76 |
| 2008-10-14 | -38.16 |
| 2008-10-13 | -42.03 |
| 2008-10-10 | -46.95 |
| 2008-10-09 | -42.03 |
| 2008-10-08 | -45.54 |
| 2008-10-06 | -33.95 |
| 2008-10-03 | -31.49 |
| 2008-10-02 | -30.08 |
| 2008-09-30 | -32.54 |
| 2008-09-29 | -27.97 |
| 2008-09-26 | -26.57 |
| 2008-09-25 | -26.22 |
| 2008-09-24 | -26.22 |
| 2008-09-23 | -26.22 |
| 2008-09-22 | -24.11 |
| 2008-09-19 | -25.52 |
| 2008-09-18 | -33.24 |
| 2008-09-17 | -29.03 |
| 2008-09-16 | -25.87 |
| 2008-09-12 | -20.60 |
| 2008-09-11 | -23.41 |
| 2008-09-10 | -23.06 |
| 2008-09-09 | -24.46 |
| 2008-09-08 | -21.30 |
| 2008-09-05 | -22.35 |
| 2008-09-04 | -20.24 |
| 2008-09-03 | -19.19 |
| 2008-09-02 | -20.60 |
| 2008-09-01 | -19.89 |
| 2008-08-29 | -17.08 |
| 2008-08-28 | -19.19 |
| 2008-08-27 | -21.30 |
| 2008-08-26 | -24.46 |
| 2008-08-25 | -23.41 |
| 2008-08-21 | -22.35 |
| 2008-08-20 | -19.54 |
| 2008-08-19 | -10.76 |
| 2008-08-18 | -13.22 |
| 2008-08-15 | -17.08 |
| 2008-08-14 | -17.79 |
| 2008-08-13 | -16.03 |
| 2008-08-12 | -16.38 |
| 2008-08-11 | -22.00 |
| 2008-08-08 | -23.76 |
| 2008-08-07 | -24.81 |
| 2008-08-05 | -24.81 |
| 2008-08-04 | -23.06 |
| 2008-08-01 | -21.65 |
| 2008-07-31 | -22.35 |
| 2008-07-30 | -20.60 |
| 2008-07-29 | -25.16 |
| 2008-07-28 | -23.41 |
| 2008-07-25 | -23.06 |
| 2008-07-24 | -21.30 |
| 2008-07-23 | -23.76 |
| 2008-07-22 | -22.00 |
| 2008-07-21 | -23.41 |
| 2008-07-18 | -24.81 |
| 2008-07-17 | -26.92 |
| 2008-07-16 | -28.68 |
| 2008-07-15 | -29.03 |
| 2008-07-14 | -25.87 |
| 2008-07-11 | -23.41 |
| 2008-07-10 | -23.06 |
| 2008-07-09 | -26.22 |
| 2008-07-08 | -27.27 |
| 2008-07-07 | -25.87 |
| 2008-07-04 | -29.03 |
| 2008-07-03 | -29.38 |
| 2008-07-02 | -28.68 |
| 2008-06-30 | -27.62 |
| 2008-06-27 | -25.87 |
| 2008-06-26 | -24.11 |
| 2008-06-25 | -22.00 |
| 2008-06-24 | -18.14 |
| 2008-06-23 | -17.43 |
| 2008-06-20 | -15.33 |
| 2008-06-19 | -11.46 |
| 2008-06-18 | -7.60 |
| 2008-06-17 | -9.00 |
| 2008-06-16 | -7.60 |
| 2008-06-13 | -11.81 |
| 2008-06-12 | -6.89 |
| 2008-06-11 | -10.06 |
| 2008-06-10 | -6.89 |
| 2008-06-06 | 0.48 |
| 2008-06-05 | 1.19 |
| 2008-06-04 | 1.54 |
| 2008-06-03 | -3.38 |
| 2008-06-02 | -1.62 |
| 2008-05-30 | -10.06 |
| 2008-05-29 | -10.76 |
| 2008-05-28 | -13.91 |
| 2008-05-27 | -13.91 |
| 2008-05-26 | -14.59 |
| 2008-05-23 | -11.52 |
| 2008-05-22 | -11.52 |
| 2008-05-21 | -11.18 |
| 2008-05-20 | -8.78 |
| 2008-05-19 | -6.73 |
| 2008-05-16 | -7.76 |
| 2008-05-15 | -10.15 |
| 2008-05-14 | -10.83 |
| 2008-05-13 | -9.47 |
| 2008-05-09 | -10.15 |
| 2008-05-08 | -10.49 |
| 2008-05-07 | -9.13 |
| 2008-05-06 | -3.32 |
| 2008-05-05 | -6.05 |
| 2008-05-02 | -0.24 |
| 2008-04-30 | -4.68 |
| 2008-04-29 | -9.47 |
| 2008-04-28 | -15.62 |
| 2008-04-25 | -18.35 |
| 2008-04-24 | -12.88 |
| 2008-04-23 | -20.74 |
| 2008-04-22 | -28.94 |
| 2008-04-21 | -30.65 |
| 2008-04-18 | -33.38 |
| 2008-04-17 | -31.33 |
| 2008-04-16 | -28.60 |
| 2008-04-15 | -29.97 |
| 2008-04-14 | -31.33 |
| 2008-04-11 | -25.87 |
| 2008-04-10 | -26.21 |
| 2008-04-09 | -27.57 |
| 2008-04-08 | -24.84 |
| 2008-04-07 | -23.82 |
| 2008-04-03 | -22.11 |
| 2008-04-02 | -32.70 |
| 2008-04-01 | -34.41 |
| 2008-03-31 | -33.72 |
| 2008-03-28 | -33.38 |
| 2008-03-27 | -33.72 |
| 2008-03-26 | -34.41 |
| 2008-03-25 | -31.67 |
| 2008-03-20 | -37.14 |
| 2008-03-19 | -33.38 |
| 2008-03-18 | -36.11 |
| 2008-03-17 | -37.82 |
| 2008-03-14 | -33.38 |
| 2008-03-13 | -33.72 |
| 2008-03-12 | -29.62 |
| 2008-03-11 | -25.18 |
| 2008-03-10 | -23.82 |
| 2008-03-07 | -20.74 |
| 2008-03-06 | -14.93 |
| 2008-03-05 | -13.57 |
| 2008-03-04 | -14.25 |
| 2008-03-03 | -12.54 |
| 2008-02-29 | -8.78 |
| 2008-02-28 | -10.49 |
| 2008-02-27 | -7.42 |
| 2008-02-26 | -8.10 |
| 2008-02-25 | -8.44 |
| 2008-02-22 | -11.52 |
| 2008-02-21 | -9.81 |
| 2008-02-20 | -10.15 |
| 2008-02-19 | -9.47 |
| 2008-02-18 | -9.47 |
| 2008-02-15 | -9.81 |
| 2008-02-14 | -3.66 |
| 2008-02-13 | 0.44 |
| 2008-02-12 | -12.20 |
| 2008-02-11 | -12.88 |
| 2008-02-06 | -11.86 |
| 2008-02-05 | -8.44 |
| 2008-02-04 | -5.03 |
| 2008-02-01 | -9.81 |
| 2008-01-31 | -10.83 |
| 2008-01-30 | -6.73 |
| 2008-01-29 | -4.68 |
| 2008-01-28 | -4.34 |
| 2008-01-25 | -1.27 |
| 2008-01-24 | -6.05 |
| 2008-01-23 | -7.42 |
| 2008-01-22 | -13.23 |
| 2008-01-21 | -7.76 |
| 2008-01-18 | -1.27 |
| 2008-01-17 | -5.71 |
| 2008-01-16 | -7.76 |
| 2008-01-15 | -1.61 |
| 2008-01-14 | 1.81 |
| 2008-01-11 | 8.64 |
| 2008-01-10 | 14.11 |
| 2008-01-09 | 22.65 |
| 2008-01-08 | 21.96 |
| 2008-01-07 | 20.60 |
| 2008-01-04 | 29.14 |
| 2008-01-03 | 31.19 |
| 2008-01-02 | 32.55 |
| 2007-12-31 | 35.29 |
| 2007-12-28 | 34.60 |
| 2007-12-27 | 35.63 |
| 2007-12-24 | 36.65 |
| 2007-12-21 | 31.53 |
| 2007-12-20 | 32.55 |
| 2007-12-19 | 34.94 |
| 2007-12-18 | 33.58 |
| 2007-12-17 | 32.90 |
| 2007-12-14 | 40.41 |
| 2007-12-13 | 48.61 |
| 2007-12-12 | 50.66 |
| 2007-12-11 | 49.29 |
| 2007-12-10 | 45.54 |
| 2007-12-07 | 49.29 |
| 2007-12-06 | 51.00 |
| 2007-12-05 | 52.03 |
| 2007-12-04 | 48.61 |
| 2007-12-03 | 44.85 |
| 2007-11-30 | 39.39 |
| 2007-11-29 | 37.34 |
| 2007-11-28 | 31.87 |
| 2007-11-27 | 34.94 |
| 2007-11-26 | 35.29 |
| 2007-11-23 | 32.90 |
| 2007-11-22 | 40.75 |
| 2007-11-21 | 46.22 |
| 2007-11-20 | 46.56 |
| 2007-11-19 | 53.73 |
| 2007-11-16 | 56.47 |
| 2007-11-15 | 64.33 |
| 2007-11-14 | 69.45 |
| 2007-11-13 | 67.74 |
| 2007-11-12 | 71.16 |
| 2007-11-09 | 77.99 |
| 2007-11-08 | 79.02 |
| 2007-11-07 | 87.21 |
| 2007-11-06 | 77.65 |
| 2007-11-05 | 77.65 |
| 2007-11-02 | 84.82 |
| 2007-11-01 | 91.31 |
| 2007-10-31 | 81.41 |
| 2007-10-30 | 81.41 |
| 2007-10-29 | 70.47 |
| 2007-10-26 | 71.50 |
| 2007-10-25 | 79.70 |
| 2007-10-24 | 87.90 |
| 2007-10-23 | 87.56 |
| 2007-10-22 | 96.10 |
| 2007-10-18 | 109.42 |
| 2007-10-17 | 100.20 |
| 2007-10-16 | 84.48 |
| 2007-10-15 | 79.36 |
| 2007-10-12 | 69.11 |
| 2007-10-11 | 64.67 |
| 2007-10-10 | 65.69 |
| 2007-10-09 | 62.28 |
| 2007-10-08 | 65.69 |
| 2007-10-05 | 58.86 |
| 2007-10-04 | 53.05 |
| 2007-10-03 | 63.98 |
| 2007-10-02 | 72.18 |
| 2007-09-28 | 70.13 |
| 2007-09-27 | 60.23 |
| 2007-09-25 | 58.86 |
| 2007-09-24 | 63.98 |
| 2007-09-21 | 57.15 |
| 2007-09-20 | 57.49 |
| 2007-09-19 | 55.44 |
| 2007-09-18 | 58.52 |
| 2007-09-17 | 60.23 |
| 2007-09-14 | 64.33 |
| 2007-09-13 | 65.69 |
| 2007-09-12 | 55.10 |
| 2007-09-11 | 49.29 |
| 2007-09-10 | 49.29 |
| 2007-09-07 | 56.47 |
| 2007-09-06 | 54.42 |
| 2007-09-05 | 54.76 |
| 2007-09-04 | 56.47 |
| 2007-09-03 | 53.05 |
| 2007-08-31 | 53.39 |
| 2007-08-30 | 48.95 |
| 2007-08-29 | 48.27 |
| 2007-08-28 | 67.74 |
| 2007-08-27 | 48.27 |
| 2007-08-24 | 30.50 |
| 2007-08-23 | 30.50 |
| 2007-08-22 | 28.45 |
| 2007-08-21 | 20.25 |
| 2007-08-20 | 9.66 |
| 2007-08-17 | 2.49 |
| 2007-08-16 | 4.88 |
| 2007-08-15 | 8.98 |
| 2007-08-14 | 13.42 |
| 2007-08-13 | 13.42 |
| 2007-08-10 | 13.42 |
| 2007-08-09 | 16.16 |
| 2007-08-08 | 12.74 |
| 2007-08-07 | 10.35 |
| 2007-08-06 | 12.40 |
| 2007-08-03 | 15.81 |
| 2007-08-02 | 18.89 |
| 2007-08-01 | 23.67 |
| 2007-07-31 | 27.77 |
| 2007-07-30 | 26.75 |
| 2007-07-27 | 29.48 |
| 2007-07-26 | 33.58 |
| 2007-07-25 | 37.34 |
| 2007-07-24 | 34.26 |
| 2007-07-23 | 29.82 |
| 2007-07-20 | 30.16 |
| 2007-07-19 | 31.19 |
| 2007-07-18 | 30.16 |
| 2007-07-17 | 30.16 |
| 2007-07-16 | 33.24 |
| 2007-07-13 | 35.63 |
| 2007-07-12 | 35.63 |
| 2007-07-11 | 35.63 |
| 2007-07-10 | 37.34 |
| 2007-07-09 | 39.39 |
| 2007-07-06 | 39.39 |
| 2007-07-05 | 40.75 |
| 2007-07-04 | 42.46 |
| 2007-07-03 | 41.44 |
| 2007-06-29 | 38.36 |
| 2007-06-28 | 39.73 |
| 2007-06-27 | 40.75 |
| 2007-06-26 | 43.83 |
| 2007-06-25 | 45.19 |
| 2007-06-22 | 45.88 |
| 2007-06-21 | 47.59 |
| 2007-06-20 | 41.09 |
| 2007-06-18 | 33.92 |
| 2007-06-15 | 29.48 |
| 2007-06-14 | 31.53 |
| 2007-06-13 | 32.90 |
| 2007-06-12 | 32.90 |
| 2007-06-11 | 34.26 |
| 2007-06-08 | 34.94 |
| 2007-06-07 | 36.99 |
| 2007-06-06 | 34.26 |
| 2007-06-05 | 36.31 |
| 2007-06-04 | 36.65 |
| 2007-06-01 | 38.36 |
| 2007-05-31 | 40.41 |
| 2007-05-30 | 38.02 |
| 2007-05-29 | 43.83 |
| 2007-05-28 | 42.80 |
| 2007-05-25 | 38.36 |
| 2007-05-23 | 42.12 |
| 2007-05-22 | 47.59 |
| 2007-05-21 | 46.90 |
| 2007-05-18 | 42.12 |
| 2007-05-17 | 42.46 |
| 2007-05-16 | 43.83 |
| 2007-05-15 | 42.80 |
| 2007-05-14 | 52.71 |
| 2007-05-11 | 33.24 |
| 2007-05-10 | 28.80 |
| 2007-05-09 | 19.13 |
| 2007-05-08 | 17.79 |
| 2007-05-07 | 19.80 |
| 2007-05-04 | 17.45 |
| 2007-05-03 | 15.77 |
| 2007-05-02 | 14.43 |
| 2007-04-30 | 14.09 |
| 2007-04-27 | 12.42 |
| 2007-04-26 | 15.44 |
| 2007-04-25 | 16.11 |
| 2007-04-24 | 19.80 |
| 2007-04-23 | 17.79 |
| 2007-04-20 | 14.43 |
| 2007-04-19 | 10.07 |
| 2007-04-18 | 11.07 |
| 2007-04-17 | 0.67 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -1.01 |
| 2007-04-12 | 1.34 |
| 2007-04-11 | -1.01 |
| 2007-04-10 | 2.35 |
| 2007-04-04 | -1.68 |
| 2007-04-03 | -2.68 |
| 2007-04-02 | -0.34 |
| 2007-03-30 | -6.04 |
| 2007-03-29 | -4.36 |
| 2007-03-28 | -2.68 |
| 2007-03-27 | -1.01 |
| 2007-03-26 | -1.34 |
| 2007-03-23 | -1.34 |
| 2007-03-22 | -4.03 |
| 2007-03-21 | -1.01 |
| 2007-03-20 | -0.67 |
| 2007-03-19 | -2.35 |
| 2007-03-16 | -5.37 |
| 2007-03-15 | -3.02 |
| 2007-03-14 | -5.70 |
| 2007-03-13 | -4.36 |
| 2007-03-12 | -6.04 |
| 2007-03-09 | -11.41 |
| 2007-03-08 | -13.42 |
| 2007-03-07 | -13.76 |
| 2007-03-06 | -14.43 |
| 2007-03-05 | -15.77 |
| 2007-03-02 | -8.05 |
| 2007-03-01 | -10.40 |
| 2007-02-28 | -8.05 |
| 2007-02-27 | -2.68 |
| 2007-02-26 | 2.01 |
| 2007-02-23 | 3.69 |
| 2007-02-22 | 4.70 |
| 2007-02-21 | 1.68 |
| 2007-02-16 | 1.68 |
| 2007-02-15 | 0.34 |
| 2007-02-14 | -0.67 |
| 2007-02-13 | -2.35 |
| 2007-02-12 | -1.01 |
| 2007-02-09 | -0.34 |
| 2007-02-08 | 0.67 |
| 2007-02-07 | -1.01 |
| 2007-02-06 | 0.34 |
| 2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy