Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-11-14 | 403.37 |
| 2025-11-13 | 448.11 |
| 2025-11-12 | 405.60 |
| 2025-11-11 | 405.60 |
| 2025-11-10 | 405.60 |
| 2025-11-07 | 405.60 |
| 2025-11-06 | 405.60 |
| 2025-11-05 | 407.84 |
| 2025-11-04 | 407.84 |
| 2025-11-03 | 407.84 |
| 2025-10-31 | 412.31 |
| 2025-10-30 | 412.31 |
| 2025-10-28 | 412.31 |
| 2025-10-27 | 423.50 |
| 2025-10-24 | 421.26 |
| 2025-10-23 | 421.26 |
| 2025-10-22 | 423.50 |
| 2025-10-21 | 416.79 |
| 2025-10-20 | 416.79 |
| 2025-10-17 | 416.79 |
| 2025-10-16 | 416.79 |
| 2025-10-15 | 436.92 |
| 2025-10-14 | 436.92 |
| 2025-10-13 | 434.69 |
| 2025-10-10 | 427.97 |
| 2025-10-09 | 427.97 |
| 2025-10-08 | 427.97 |
| 2025-10-06 | 425.74 |
| 2025-10-03 | 432.45 |
| 2025-10-02 | 441.40 |
| 2025-09-30 | 441.40 |
| 2025-09-29 | 441.40 |
| 2025-09-26 | 445.87 |
| 2025-09-25 | 445.87 |
| 2025-09-24 | 452.58 |
| 2025-09-23 | 452.58 |
| 2025-09-22 | 454.82 |
| 2025-09-19 | 454.82 |
| 2025-09-18 | 454.82 |
| 2025-09-17 | 457.06 |
| 2025-09-16 | 457.06 |
| 2025-09-15 | 459.29 |
| 2025-09-12 | 454.82 |
| 2025-09-11 | 441.40 |
| 2025-09-10 | 436.92 |
| 2025-09-09 | 436.92 |
| 2025-09-08 | 439.16 |
| 2025-09-05 | 439.16 |
| 2025-09-04 | 445.87 |
| 2025-09-03 | 445.87 |
| 2025-09-02 | 445.87 |
| 2025-09-01 | 445.87 |
| 2025-08-29 | 445.87 |
| 2025-08-28 | 445.87 |
| 2025-08-27 | 445.87 |
| 2025-08-26 | 445.87 |
| 2025-08-25 | 443.63 |
| 2025-08-22 | 454.82 |
| 2025-08-21 | 439.16 |
| 2025-08-20 | 459.29 |
| 2025-08-19 | 470.48 |
| 2025-08-18 | 470.48 |
| 2025-08-15 | 436.92 |
| 2025-08-14 | 436.92 |
| 2025-08-13 | 436.92 |
| 2025-08-12 | 443.63 |
| 2025-08-11 | 443.63 |
| 2025-08-08 | 443.63 |
| 2025-08-07 | 443.63 |
| 2025-08-06 | 443.63 |
| 2025-08-05 | 439.16 |
| 2025-08-04 | 439.16 |
| 2025-08-01 | 439.16 |
| 2025-07-31 | 439.16 |
| 2025-07-30 | 439.16 |
| 2025-07-29 | 439.16 |
| 2025-07-28 | 439.16 |
| 2025-07-25 | 439.16 |
| 2025-07-24 | 439.16 |
| 2025-07-23 | 439.16 |
| 2025-07-22 | 439.16 |
| 2025-07-21 | 439.16 |
| 2025-07-18 | 436.92 |
| 2025-07-17 | 436.92 |
| 2025-07-16 | 436.92 |
| 2025-07-15 | 436.92 |
| 2025-07-14 | 432.45 |
| 2025-07-11 | 405.60 |
| 2025-07-10 | 403.37 |
| 2025-07-09 | 403.37 |
| 2025-07-08 | 403.37 |
| 2025-07-07 | 410.08 |
| 2025-07-04 | 410.08 |
| 2025-07-03 | 412.31 |
| 2025-07-02 | 410.08 |
| 2025-06-30 | 419.03 |
| 2025-06-27 | 425.74 |
| 2025-06-26 | 425.74 |
| 2025-06-25 | 414.55 |
| 2025-06-24 | 421.26 |
| 2025-06-23 | 421.26 |
| 2025-06-20 | 425.74 |
| 2025-06-19 | 425.74 |
| 2025-06-18 | 430.21 |
| 2025-06-17 | 430.21 |
| 2025-06-16 | 430.21 |
| 2025-06-13 | 410.08 |
| 2025-06-12 | 434.69 |
| 2025-06-11 | 427.97 |
| 2025-06-10 | 427.97 |
| 2025-06-09 | 427.97 |
| 2025-06-06 | 421.26 |
| 2025-06-05 | 421.26 |
| 2025-06-04 | 421.26 |
| 2025-06-03 | 410.08 |
| 2025-06-02 | 412.31 |
| 2025-05-30 | 434.69 |
| 2025-05-29 | 425.74 |
| 2025-05-28 | 443.63 |
| 2025-05-27 | 470.48 |
| 2025-05-26 | 559.97 |
| 2025-05-23 | 559.97 |
| 2025-05-22 | 559.97 |
| 2025-05-21 | 582.34 |
| 2025-05-20 | 593.53 |
| 2025-05-19 | 571.15 |
| 2025-05-16 | 571.15 |
| 2025-05-15 | 571.15 |
| 2025-05-14 | 571.15 |
| 2025-05-13 | 548.78 |
| 2025-05-12 | 559.97 |
| 2025-05-09 | 559.97 |
| 2025-05-08 | 559.97 |
| 2025-05-07 | 559.97 |
| 2025-05-06 | 559.97 |
| 2025-05-02 | 504.04 |
| 2025-04-30 | 492.85 |
| 2025-04-29 | 492.85 |
| 2025-04-28 | 492.85 |
| 2025-04-25 | 492.85 |
| 2025-04-24 | 492.85 |
| 2025-04-23 | 492.85 |
| 2025-04-22 | 492.85 |
| 2025-04-17 | 492.85 |
| 2025-04-16 | 481.67 |
| 2025-04-15 | 492.85 |
| 2025-04-14 | 504.04 |
| 2025-04-11 | 459.29 |
| 2025-04-10 | 439.16 |
| 2025-04-09 | 481.67 |
| 2025-04-08 | 481.67 |
| 2025-04-07 | 421.26 |
| 2025-04-03 | 515.22 |
| 2025-04-02 | 559.97 |
| 2025-04-01 | 559.97 |
| 2025-03-31 | 559.97 |
| 2025-03-28 | 559.97 |
| 2025-03-27 | 559.97 |
| 2025-03-26 | 559.97 |
| 2025-03-25 | 559.97 |
| 2025-03-24 | 559.97 |
| 2025-03-21 | 559.97 |
| 2025-03-20 | 559.97 |
| 2025-03-19 | 559.97 |
| 2025-03-18 | 548.78 |
| 2025-03-17 | 526.41 |
| 2025-03-14 | 526.41 |
| 2025-03-13 | 526.41 |
| 2025-03-12 | 526.41 |
| 2025-03-11 | 504.04 |
| 2025-03-10 | 515.22 |
| 2025-03-07 | 515.22 |
| 2025-03-06 | 515.22 |
| 2025-03-05 | 537.60 |
| 2025-03-04 | 537.60 |
| 2025-03-03 | 526.41 |
| 2025-02-28 | 526.41 |
| 2025-02-27 | 526.41 |
| 2025-02-26 | 526.41 |
| 2025-02-25 | 526.41 |
| 2025-02-24 | 526.41 |
| 2025-02-21 | 548.78 |
| 2025-02-20 | 548.78 |
| 2025-02-19 | 582.34 |
| 2025-02-18 | 559.97 |
| 2025-02-17 | 548.78 |
| 2025-02-14 | 481.67 |
| 2025-02-13 | 504.04 |
| 2025-02-12 | 504.04 |
| 2025-02-11 | 504.04 |
| 2025-02-10 | 504.04 |
| 2025-02-07 | 504.04 |
| 2025-02-06 | 504.04 |
| 2025-02-05 | 504.04 |
| 2025-02-04 | 504.04 |
| 2025-02-03 | 504.04 |
| 2025-01-28 | 504.04 |
| 2025-01-27 | 504.04 |
| 2025-01-24 | 504.04 |
| 2025-01-23 | 504.04 |
| 2025-01-22 | 504.04 |
| 2025-01-21 | 504.04 |
| 2025-01-20 | 504.04 |
| 2025-01-17 | 492.85 |
| 2025-01-16 | 492.85 |
| 2025-01-15 | 492.85 |
| 2025-01-14 | 504.04 |
| 2025-01-13 | 526.41 |
| 2025-01-10 | 526.41 |
| 2025-01-09 | 526.41 |
| 2025-01-08 | 526.41 |
| 2025-01-07 | 526.41 |
| 2025-01-06 | 526.41 |
| 2025-01-03 | 526.41 |
| 2025-01-02 | 504.04 |
| 2024-12-31 | 492.85 |
| 2024-12-30 | 481.67 |
| 2024-12-27 | 481.67 |
| 2024-12-24 | 481.67 |
| 2024-12-23 | 481.67 |
| 2024-12-20 | 492.85 |
| 2024-12-19 | 492.85 |
| 2024-12-18 | 481.67 |
| 2024-12-17 | 481.67 |
| 2024-12-16 | 481.67 |
| 2024-12-13 | 481.67 |
| 2024-12-12 | 481.67 |
| 2024-12-11 | 481.67 |
| 2024-12-10 | 481.67 |
| 2024-12-09 | 526.41 |
| 2024-12-06 | 526.41 |
| 2024-12-05 | 504.04 |
| 2024-12-04 | 504.04 |
| 2024-12-03 | 504.04 |
| 2024-12-02 | 481.67 |
| 2024-11-29 | 515.22 |
| 2024-11-28 | 515.22 |
| 2024-11-27 | 515.22 |
| 2024-11-26 | 504.04 |
| 2024-11-25 | 504.04 |
| 2024-11-22 | 504.04 |
| 2024-11-21 | 504.04 |
| 2024-11-20 | 571.15 |
| 2024-11-19 | 582.34 |
| 2024-11-18 | 582.34 |
| 2024-11-15 | 593.53 |
| 2024-11-14 | 604.71 |
| 2024-11-13 | 615.90 |
| 2024-11-12 | 571.15 |
| 2024-11-11 | 571.15 |
| 2024-11-08 | 571.15 |
| 2024-11-07 | 582.34 |
| 2024-11-06 | 582.34 |
| 2024-11-05 | 593.53 |
| 2024-11-04 | 593.53 |
| 2024-11-01 | 593.53 |
| 2024-10-31 | 593.53 |
| 2024-10-30 | 615.90 |
| 2024-10-29 | 660.64 |
| 2024-10-28 | 716.57 |
| 2024-10-25 | 716.57 |
| 2024-10-24 | 638.27 |
| 2024-10-23 | 638.27 |
| 2024-10-22 | 649.46 |
| 2024-10-21 | 638.27 |
| 2024-10-18 | 671.83 |
| 2024-10-17 | 671.83 |
| 2024-10-16 | 671.83 |
| 2024-10-15 | 671.83 |
| 2024-10-14 | 660.64 |
| 2024-10-10 | 716.57 |
| 2024-10-09 | 750.13 |
| 2024-10-08 | 750.13 |
| 2024-10-07 | 750.13 |
| 2024-10-04 | 683.01 |
| 2024-10-03 | 750.13 |
| 2024-10-02 | 783.69 |
| 2024-09-30 | 772.50 |
| 2024-09-27 | 772.50 |
| 2024-09-26 | 716.57 |
| 2024-09-25 | 716.57 |
| 2024-09-24 | 716.57 |
| 2024-09-23 | 750.13 |
| 2024-09-20 | 750.13 |
| 2024-09-19 | 705.38 |
| 2024-09-17 | 716.57 |
| 2024-09-16 | 750.13 |
| 2024-09-13 | 772.50 |
| 2024-09-12 | 750.13 |
| 2024-09-11 | 750.13 |
| 2024-09-10 | 750.13 |
| 2024-09-09 | 750.13 |
| 2024-09-05 | 750.13 |
| 2024-09-04 | 716.57 |
| 2024-09-03 | 716.57 |
| 2024-09-02 | 716.57 |
| 2024-08-30 | 750.13 |
| 2024-08-29 | 750.13 |
| 2024-08-28 | 772.50 |
| 2024-08-27 | 772.50 |
| 2024-08-26 | 783.69 |
| 2024-08-23 | 783.69 |
| 2024-08-22 | 783.69 |
| 2024-08-21 | 783.69 |
| 2024-08-20 | 772.50 |
| 2024-08-19 | 772.50 |
| 2024-08-16 | 772.50 |
| 2024-08-15 | 772.50 |
| 2024-08-14 | 772.50 |
| 2024-08-13 | 772.50 |
| 2024-08-12 | 727.76 |
| 2024-08-09 | 727.76 |
| 2024-08-08 | 705.38 |
| 2024-08-07 | 716.57 |
| 2024-08-06 | 716.57 |
| 2024-08-05 | 761.31 |
| 2024-08-02 | 761.31 |
| 2024-08-01 | 738.94 |
| 2024-07-31 | 750.13 |
| 2024-07-30 | 727.76 |
| 2024-07-29 | 738.94 |
| 2024-07-26 | 738.94 |
| 2024-07-25 | 738.94 |
| 2024-07-24 | 738.94 |
| 2024-07-23 | 738.94 |
| 2024-07-22 | 738.94 |
| 2024-07-19 | 772.50 |
| 2024-07-18 | 783.69 |
| 2024-07-17 | 783.69 |
| 2024-07-16 | 833.33 |
| 2024-07-15 | 813.47 |
| 2024-07-12 | 813.47 |
| 2024-07-11 | 813.47 |
| 2024-07-10 | 793.62 |
| 2024-07-09 | 833.33 |
| 2024-07-08 | 813.47 |
| 2024-07-05 | 813.47 |
| 2024-07-04 | 813.47 |
| 2024-07-03 | 813.47 |
| 2024-07-02 | 813.47 |
| 2024-06-28 | 783.69 |
| 2024-06-27 | 773.76 |
| 2024-06-26 | 773.76 |
| 2024-06-25 | 773.76 |
| 2024-06-24 | 773.76 |
| 2024-06-21 | 803.54 |
| 2024-06-20 | 803.54 |
| 2024-06-19 | 823.40 |
| 2024-06-18 | 813.47 |
| 2024-06-17 | 813.47 |
| 2024-06-14 | 803.54 |
| 2024-06-13 | 803.54 |
| 2024-06-12 | 823.40 |
| 2024-06-11 | 823.40 |
| 2024-06-07 | 823.40 |
| 2024-06-06 | 813.47 |
| 2024-06-05 | 833.33 |
| 2024-06-04 | 853.19 |
| 2024-06-03 | 853.19 |
| 2024-05-31 | 843.26 |
| 2024-05-30 | 833.33 |
| 2024-05-29 | 833.33 |
| 2024-05-28 | 833.33 |
| 2024-05-27 | 783.69 |
| 2024-05-24 | 773.76 |
| 2024-05-23 | 753.90 |
| 2024-05-22 | 753.90 |
| 2024-05-21 | 753.90 |
| 2024-05-20 | 743.97 |
| 2024-05-17 | 714.18 |
| 2024-05-16 | 714.18 |
| 2024-05-14 | 684.40 |
| 2024-05-13 | 684.40 |
| 2024-05-10 | 684.40 |
| 2024-05-09 | 694.32 |
| 2024-05-08 | 694.32 |
| 2024-05-07 | 694.32 |
| 2024-05-06 | 694.32 |
| 2024-05-03 | 694.32 |
| 2024-05-02 | 694.32 |
| 2024-04-30 | 694.32 |
| 2024-04-29 | 694.32 |
| 2024-04-26 | 674.47 |
| 2024-04-25 | 674.47 |
| 2024-04-24 | 674.47 |
| 2024-04-23 | 664.54 |
| 2024-04-22 | 694.32 |
| 2024-04-19 | 694.32 |
| 2024-04-18 | 694.32 |
| 2024-04-17 | 694.32 |
| 2024-04-16 | 694.32 |
| 2024-04-15 | 694.32 |
| 2024-04-12 | 694.32 |
| 2024-04-11 | 694.32 |
| 2024-04-10 | 684.40 |
| 2024-04-09 | 684.40 |
| 2024-04-08 | 684.40 |
| 2024-04-05 | 684.40 |
| 2024-04-03 | 684.40 |
| 2024-04-02 | 684.40 |
| 2024-03-28 | 684.40 |
| 2024-03-27 | 684.40 |
| 2024-03-26 | 684.40 |
| 2024-03-25 | 684.40 |
| 2024-03-22 | 684.40 |
| 2024-03-21 | 684.40 |
| 2024-03-20 | 694.32 |
| 2024-03-19 | 694.32 |
| 2024-03-18 | 694.32 |
| 2024-03-15 | 694.32 |
| 2024-03-14 | 694.32 |
| 2024-03-13 | 694.32 |
| 2024-03-12 | 694.32 |
| 2024-03-11 | 664.54 |
| 2024-03-08 | 664.54 |
| 2024-03-07 | 674.47 |
| 2024-03-06 | 694.32 |
| 2024-03-05 | 694.32 |
| 2024-03-04 | 694.32 |
| 2024-03-01 | 694.32 |
| 2024-02-29 | 694.32 |
| 2024-02-28 | 694.32 |
| 2024-02-27 | 694.32 |
| 2024-02-26 | 694.32 |
| 2024-02-23 | 694.32 |
| 2024-02-22 | 694.32 |
| 2024-02-21 | 694.32 |
| 2024-02-20 | 694.32 |
| 2024-02-19 | 743.97 |
| 2024-02-16 | 753.90 |
| 2024-02-15 | 694.32 |
| 2024-02-14 | 694.32 |
| 2024-02-09 | 694.32 |
| 2024-02-08 | 694.32 |
| 2024-02-07 | 694.32 |
| 2024-02-06 | 694.32 |
| 2024-02-05 | 694.32 |
| 2024-02-02 | 694.32 |
| 2024-02-01 | 694.32 |
| 2024-01-31 | 694.32 |
| 2024-01-30 | 694.32 |
| 2024-01-29 | 694.32 |
| 2024-01-26 | 694.32 |
| 2024-01-25 | 694.32 |
| 2024-01-24 | 684.40 |
| 2024-01-23 | 684.40 |
| 2024-01-22 | 674.47 |
| 2024-01-19 | 674.47 |
| 2024-01-18 | 674.47 |
| 2024-01-17 | 743.97 |
| 2024-01-16 | 743.97 |
| 2024-01-15 | 724.11 |
| 2024-01-12 | 724.11 |
| 2024-01-11 | 724.11 |
| 2024-01-10 | 694.32 |
| 2024-01-09 | 694.32 |
| 2024-01-08 | 684.40 |
| 2024-01-05 | 684.40 |
| 2024-01-04 | 694.32 |
| 2024-01-03 | 694.32 |
| 2024-01-02 | 694.32 |
| 2023-12-29 | 694.32 |
| 2023-12-28 | 694.32 |
| 2023-12-27 | 694.32 |
| 2023-12-22 | 724.11 |
| 2023-12-21 | 724.11 |
| 2023-12-20 | 724.11 |
| 2023-12-19 | 724.11 |
| 2023-12-18 | 724.11 |
| 2023-12-15 | 724.11 |
| 2023-12-14 | 724.11 |
| 2023-12-13 | 724.11 |
| 2023-12-12 | 724.11 |
| 2023-12-11 | 724.11 |
| 2023-12-08 | 724.11 |
| 2023-12-07 | 724.11 |
| 2023-12-06 | 694.32 |
| 2023-12-05 | 724.11 |
| 2023-12-04 | 724.11 |
| 2023-12-01 | 724.11 |
| 2023-11-30 | 724.11 |
| 2023-11-29 | 724.11 |
| 2023-11-28 | 694.32 |
| 2023-11-27 | 694.32 |
| 2023-11-24 | 724.11 |
| 2023-11-23 | 704.25 |
| 2023-11-22 | 694.32 |
| 2023-11-21 | 654.61 |
| 2023-11-20 | 694.32 |
| 2023-11-17 | 694.32 |
| 2023-11-16 | 704.25 |
| 2023-11-15 | 704.25 |
| 2023-11-14 | 704.25 |
| 2023-11-13 | 704.25 |
| 2023-11-10 | 684.40 |
| 2023-11-09 | 694.32 |
| 2023-11-08 | 694.32 |
| 2023-11-07 | 676.67 |
| 2023-11-06 | 667.85 |
| 2023-11-03 | 694.32 |
| 2023-11-02 | 694.32 |
| 2023-11-01 | 659.02 |
| 2023-10-31 | 641.37 |
| 2023-10-30 | 579.59 |
| 2023-10-27 | 579.59 |
| 2023-10-26 | 579.59 |
| 2023-10-25 | 570.76 |
| 2023-10-24 | 588.41 |
| 2023-10-20 | 570.76 |
| 2023-10-19 | 570.76 |
| 2023-10-18 | 597.24 |
| 2023-10-17 | 632.54 |
| 2023-10-16 | 632.54 |
| 2023-10-13 | 632.54 |
| 2023-10-12 | 632.54 |
| 2023-10-11 | 588.41 |
| 2023-10-10 | 588.41 |
| 2023-10-09 | 579.59 |
| 2023-10-06 | 579.59 |
| 2023-10-05 | 579.59 |
| 2023-10-04 | 579.59 |
| 2023-10-03 | 606.07 |
| 2023-09-29 | 606.07 |
| 2023-09-28 | 606.07 |
| 2023-09-27 | 579.59 |
| 2023-09-26 | 579.59 |
| 2023-09-25 | 561.94 |
| 2023-09-22 | 561.94 |
| 2023-09-21 | 588.41 |
| 2023-09-20 | 579.59 |
| 2023-09-19 | 561.94 |
| 2023-09-18 | 606.07 |
| 2023-09-15 | 606.07 |
| 2023-09-14 | 606.07 |
| 2023-09-13 | 606.07 |
| 2023-09-12 | 606.07 |
| 2023-09-11 | 606.07 |
| 2023-09-07 | 606.07 |
| 2023-09-06 | 623.72 |
| 2023-09-05 | 641.37 |
| 2023-09-04 | 641.37 |
| 2023-08-31 | 641.37 |
| 2023-08-30 | 641.37 |
| 2023-08-29 | 641.37 |
| 2023-08-28 | 641.37 |
| 2023-08-25 | 641.37 |
| 2023-08-24 | 641.37 |
| 2023-08-23 | 614.89 |
| 2023-08-22 | 641.37 |
| 2023-08-21 | 641.37 |
| 2023-08-18 | 641.37 |
| 2023-08-17 | 650.20 |
| 2023-08-16 | 685.50 |
| 2023-08-15 | 641.37 |
| 2023-08-14 | 641.37 |
| 2023-08-11 | 641.37 |
| 2023-08-10 | 641.37 |
| 2023-08-09 | 623.72 |
| 2023-08-08 | 632.54 |
| 2023-08-07 | 623.72 |
| 2023-08-04 | 623.72 |
| 2023-08-03 | 623.72 |
| 2023-08-02 | 623.72 |
| 2023-08-01 | 623.72 |
| 2023-07-31 | 614.89 |
| 2023-07-28 | 614.89 |
| 2023-07-27 | 606.07 |
| 2023-07-26 | 606.07 |
| 2023-07-25 | 606.07 |
| 2023-07-24 | 623.72 |
| 2023-07-21 | 623.72 |
| 2023-07-20 | 623.72 |
| 2023-07-19 | 623.72 |
| 2023-07-18 | 623.72 |
| 2023-07-14 | 614.89 |
| 2023-07-13 | 641.37 |
| 2023-07-12 | 641.37 |
| 2023-07-11 | 641.37 |
| 2023-07-10 | 641.37 |
| 2023-07-07 | 641.37 |
| 2023-07-06 | 659.02 |
| 2023-07-05 | 659.02 |
| 2023-07-04 | 659.02 |
| 2023-07-03 | 659.02 |
| 2023-06-30 | 659.02 |
| 2023-06-29 | 659.02 |
| 2023-06-28 | 659.02 |
| 2023-06-27 | 659.02 |
| 2023-06-26 | 641.37 |
| 2023-06-23 | 641.37 |
| 2023-06-21 | 606.07 |
| 2023-06-20 | 659.02 |
| 2023-06-19 | 623.72 |
| 2023-06-16 | 623.72 |
| 2023-06-15 | 588.41 |
| 2023-06-14 | 588.41 |
| 2023-06-13 | 526.63 |
| 2023-06-12 | 526.63 |
| 2023-06-09 | 526.63 |
| 2023-06-08 | 526.63 |
| 2023-06-07 | 526.63 |
| 2023-06-06 | 553.11 |
| 2023-06-05 | 553.11 |
| 2023-06-02 | 553.11 |
| 2023-06-01 | 553.11 |
| 2023-05-31 | 553.11 |
| 2023-05-30 | 553.11 |
| 2023-05-29 | 553.11 |
| 2023-05-25 | 553.11 |
| 2023-05-24 | 570.76 |
| 2023-05-23 | 570.76 |
| 2023-05-22 | 597.24 |
| 2023-05-19 | 597.24 |
| 2023-05-18 | 623.72 |
| 2023-05-17 | 641.37 |
| 2023-05-16 | 641.37 |
| 2023-05-15 | 641.37 |
| 2023-05-12 | 641.37 |
| 2023-05-11 | 641.37 |
| 2023-05-10 | 641.37 |
| 2023-05-09 | 641.37 |
| 2023-05-08 | 641.37 |
| 2023-05-05 | 641.37 |
| 2023-05-04 | 597.24 |
| 2023-05-03 | 570.76 |
| 2023-05-02 | 588.41 |
| 2023-04-28 | 588.41 |
| 2023-04-27 | 606.07 |
| 2023-04-26 | 623.72 |
| 2023-04-25 | 606.07 |
| 2023-04-24 | 606.07 |
| 2023-04-21 | 606.07 |
| 2023-04-20 | 570.76 |
| 2023-04-19 | 570.76 |
| 2023-04-18 | 623.72 |
| 2023-04-17 | 650.20 |
| 2023-04-14 | 650.20 |
| 2023-04-13 | 650.20 |
| 2023-04-12 | 667.85 |
| 2023-04-11 | 623.72 |
| 2023-04-06 | 588.41 |
| 2023-04-04 | 588.41 |
| 2023-04-03 | 606.07 |
| 2023-03-31 | 606.07 |
| 2023-03-30 | 606.07 |
| 2023-03-29 | 606.07 |
| 2023-03-28 | 606.07 |
| 2023-03-27 | 606.07 |
| 2023-03-24 | 606.07 |
| 2023-03-23 | 606.07 |
| 2023-03-22 | 588.41 |
| 2023-03-21 | 588.41 |
| 2023-03-20 | 588.41 |
| 2023-03-17 | 614.89 |
| 2023-03-16 | 614.89 |
| 2023-03-15 | 614.89 |
| 2023-03-14 | 597.24 |
| 2023-03-13 | 597.24 |
| 2023-03-10 | 570.76 |
| 2023-03-09 | 588.41 |
| 2023-03-08 | 588.41 |
| 2023-03-07 | 588.41 |
| 2023-03-06 | 641.37 |
| 2023-03-03 | 641.37 |
| 2023-03-02 | 667.85 |
| 2023-03-01 | 667.85 |
| 2023-02-28 | 667.85 |
| 2023-02-27 | 703.15 |
| 2023-02-24 | 703.15 |
| 2023-02-23 | 703.15 |
| 2023-02-22 | 703.15 |
| 2023-02-21 | 703.15 |
| 2023-02-20 | 703.15 |
| 2023-02-17 | 694.32 |
| 2023-02-16 | 694.32 |
| 2023-02-15 | 694.32 |
| 2023-02-14 | 694.32 |
| 2023-02-13 | 694.32 |
| 2023-02-10 | 694.32 |
| 2023-02-09 | 685.50 |
| 2023-02-08 | 694.32 |
| 2023-02-07 | 694.32 |
| 2023-02-06 | 694.32 |
| 2023-02-03 | 694.32 |
| 2023-02-02 | 659.02 |
| 2023-02-01 | 659.02 |
| 2023-01-31 | 659.02 |
| 2023-01-30 | 659.02 |
| 2023-01-27 | 659.02 |
| 2023-01-26 | 676.67 |
| 2023-01-20 | 676.67 |
| 2023-01-19 | 676.67 |
| 2023-01-18 | 667.85 |
| 2023-01-17 | 641.37 |
| 2023-01-16 | 641.37 |
| 2023-01-13 | 641.37 |
| 2023-01-12 | 650.20 |
| 2023-01-11 | 676.67 |
| 2023-01-10 | 650.20 |
| 2023-01-09 | 641.37 |
| 2023-01-06 | 606.07 |
| 2023-01-05 | 606.07 |
| 2023-01-04 | 606.07 |
| 2023-01-03 | 606.07 |
| 2022-12-30 | 606.07 |
| 2022-12-29 | 606.07 |
| 2022-12-28 | 606.07 |
| 2022-12-23 | 606.07 |
| 2022-12-22 | 623.72 |
| 2022-12-21 | 623.72 |
| 2022-12-20 | 623.72 |
| 2022-12-19 | 623.72 |
| 2022-12-16 | 606.07 |
| 2022-12-15 | 623.72 |
| 2022-12-14 | 676.67 |
| 2022-12-13 | 676.67 |
| 2022-12-12 | 676.67 |
| 2022-12-09 | 676.67 |
| 2022-12-08 | 676.67 |
| 2022-12-07 | 659.02 |
| 2022-12-06 | 659.02 |
| 2022-12-05 | 659.02 |
| 2022-12-02 | 667.85 |
| 2022-12-01 | 659.02 |
| 2022-11-30 | 659.02 |
| 2022-11-29 | 659.02 |
| 2022-11-28 | 623.72 |
| 2022-11-25 | 623.72 |
| 2022-11-24 | 623.72 |
| 2022-11-23 | 623.72 |
| 2022-11-22 | 623.72 |
| 2022-11-21 | 623.72 |
| 2022-11-18 | 614.89 |
| 2022-11-17 | 614.89 |
| 2022-11-16 | 623.72 |
| 2022-11-15 | 623.72 |
| 2022-11-14 | 606.07 |
| 2022-11-11 | 606.07 |
| 2022-11-10 | 606.07 |
| 2022-11-09 | 606.07 |
| 2022-11-08 | 606.07 |
| 2022-11-07 | 606.07 |
| 2022-11-04 | 606.07 |
| 2022-11-03 | 623.72 |
| 2022-11-02 | 623.72 |
| 2022-11-01 | 623.72 |
| 2022-10-31 | 623.72 |
| 2022-10-28 | 623.72 |
| 2022-10-27 | 623.72 |
| 2022-10-26 | 623.72 |
| 2022-10-25 | 606.07 |
| 2022-10-24 | 606.07 |
| 2022-10-21 | 606.07 |
| 2022-10-20 | 623.72 |
| 2022-10-19 | 614.89 |
| 2022-10-18 | 614.89 |
| 2022-10-17 | 614.89 |
| 2022-10-14 | 614.89 |
| 2022-10-13 | 606.07 |
| 2022-10-12 | 632.54 |
| 2022-10-11 | 632.54 |
| 2022-10-10 | 632.54 |
| 2022-10-07 | 632.54 |
| 2022-10-06 | 606.07 |
| 2022-10-05 | 606.07 |
| 2022-10-03 | 632.54 |
| 2022-09-30 | 606.07 |
| 2022-09-29 | 606.07 |
| 2022-09-28 | 606.07 |
| 2022-09-27 | 641.37 |
| 2022-09-26 | 641.37 |
| 2022-09-23 | 694.32 |
| 2022-09-22 | 694.32 |
| 2022-09-21 | 694.32 |
| 2022-09-20 | 694.32 |
| 2022-09-19 | 694.32 |
| 2022-09-16 | 694.32 |
| 2022-09-15 | 694.32 |
| 2022-09-14 | 694.32 |
| 2022-09-13 | 694.32 |
| 2022-09-09 | 711.98 |
| 2022-09-08 | 711.98 |
| 2022-09-07 | 694.32 |
| 2022-09-06 | 694.32 |
| 2022-09-05 | 659.02 |
| 2022-09-02 | 659.02 |
| 2022-09-01 | 694.32 |
| 2022-08-31 | 729.63 |
| 2022-08-30 | 729.63 |
| 2022-08-29 | 711.98 |
| 2022-08-26 | 694.32 |
| 2022-08-25 | 720.80 |
| 2022-08-24 | 711.98 |
| 2022-08-23 | 694.32 |
| 2022-08-22 | 632.54 |
| 2022-08-19 | 614.89 |
| 2022-08-18 | 641.37 |
| 2022-08-17 | 676.67 |
| 2022-08-16 | 667.85 |
| 2022-08-15 | 694.32 |
| 2022-08-12 | 703.15 |
| 2022-08-11 | 703.15 |
| 2022-08-10 | 711.98 |
| 2022-08-09 | 711.98 |
| 2022-08-08 | 711.98 |
| 2022-08-05 | 711.98 |
| 2022-08-04 | 694.32 |
| 2022-08-03 | 694.32 |
| 2022-08-02 | 694.32 |
| 2022-08-01 | 676.67 |
| 2022-07-29 | 676.67 |
| 2022-07-28 | 694.32 |
| 2022-07-27 | 711.98 |
| 2022-07-26 | 729.63 |
| 2022-07-25 | 711.98 |
| 2022-07-22 | 738.45 |
| 2022-07-21 | 738.45 |
| 2022-07-20 | 738.45 |
| 2022-07-19 | 711.98 |
| 2022-07-18 | 711.98 |
| 2022-07-15 | 747.28 |
| 2022-07-14 | 773.76 |
| 2022-07-13 | 782.58 |
| 2022-07-12 | 782.58 |
| 2022-07-11 | 782.58 |
| 2022-07-08 | 782.58 |
| 2022-07-07 | 782.58 |
| 2022-07-06 | 773.76 |
| 2022-07-05 | 773.76 |
| 2022-07-04 | 800.23 |
| 2022-06-30 | 800.23 |
| 2022-06-29 | 817.89 |
| 2022-06-28 | 711.98 |
| 2022-06-27 | 756.11 |
| 2022-06-24 | 729.63 |
| 2022-06-23 | 720.80 |
| 2022-06-22 | 738.45 |
| 2022-06-21 | 738.45 |
| 2022-06-20 | 747.28 |
| 2022-06-17 | 782.58 |
| 2022-06-16 | 738.45 |
| 2022-06-15 | 738.45 |
| 2022-06-14 | 738.45 |
| 2022-06-13 | 738.45 |
| 2022-06-10 | 800.23 |
| 2022-06-09 | 800.23 |
| 2022-06-08 | 800.23 |
| 2022-06-07 | 800.23 |
| 2022-06-06 | 782.58 |
| 2022-06-02 | 756.11 |
| 2022-06-01 | 764.93 |
| 2022-05-31 | 800.23 |
| 2022-05-30 | 888.49 |
| 2022-05-27 | 853.19 |
| 2022-05-26 | 782.58 |
| 2022-05-25 | 782.58 |
| 2022-05-24 | 782.58 |
| 2022-05-23 | 782.58 |
| 2022-05-20 | 782.58 |
| 2022-05-19 | 782.58 |
| 2022-05-18 | 782.58 |
| 2022-05-17 | 800.23 |
| 2022-05-16 | 835.54 |
| 2022-05-13 | 835.54 |
| 2022-05-12 | 817.89 |
| 2022-05-11 | 835.54 |
| 2022-05-10 | 853.19 |
| 2022-05-06 | 853.19 |
| 2022-05-05 | 870.84 |
| 2022-05-04 | 870.84 |
| 2022-05-03 | 870.84 |
| 2022-04-29 | 870.84 |
| 2022-04-28 | 870.84 |
| 2022-04-27 | 888.49 |
| 2022-04-26 | 888.49 |
| 2022-04-25 | 888.49 |
| 2022-04-22 | 906.14 |
| 2022-04-21 | 906.14 |
| 2022-04-20 | 906.14 |
| 2022-04-19 | 888.49 |
| 2022-04-14 | 941.45 |
| 2022-04-13 | 941.45 |
| 2022-04-12 | 941.45 |
| 2022-04-11 | 923.80 |
| 2022-04-08 | 923.80 |
| 2022-04-07 | 923.80 |
| 2022-04-06 | 941.45 |
| 2022-04-04 | 923.80 |
| 2022-04-01 | 923.80 |
| 2022-03-31 | 959.10 |
| 2022-03-30 | 959.10 |
| 2022-03-29 | 941.45 |
| 2022-03-28 | 976.75 |
| 2022-03-25 | 976.75 |
| 2022-03-24 | 976.75 |
| 2022-03-23 | 976.75 |
| 2022-03-22 | 959.10 |
| 2022-03-21 | 959.10 |
| 2022-03-18 | 959.10 |
| 2022-03-17 | 976.75 |
| 2022-03-16 | 941.45 |
| 2022-03-15 | 906.14 |
| 2022-03-14 | 923.80 |
| 2022-03-11 | 959.10 |
| 2022-03-10 | 941.45 |
| 2022-03-09 | 923.80 |
| 2022-03-08 | 923.80 |
| 2022-03-07 | 888.49 |
| 2022-03-04 | 906.14 |
| 2022-03-03 | 923.80 |
| 2022-03-02 | 923.80 |
| 2022-03-01 | 923.80 |
| 2022-02-28 | 923.80 |
| 2022-02-25 | 923.80 |
| 2022-02-24 | 923.80 |
| 2022-02-23 | 959.10 |
| 2022-02-22 | 959.10 |
| 2022-02-21 | 994.40 |
| 2022-02-18 | 959.10 |
| 2022-02-17 | 923.80 |
| 2022-02-16 | 959.10 |
| 2022-02-15 | 923.80 |
| 2022-02-14 | 923.80 |
| 2022-02-11 | 994.40 |
| 2022-02-10 | 976.75 |
| 2022-02-09 | 994.40 |
| 2022-02-08 | 1,012.05 |
| 2022-02-07 | 959.10 |
| 2022-02-04 | 959.10 |
| 2022-01-31 | 959.10 |
| 2022-01-28 | 959.10 |
| 2022-01-27 | 959.10 |
| 2022-01-26 | 959.10 |
| 2022-01-25 | 959.10 |
| 2022-01-24 | 959.10 |
| 2022-01-21 | 976.75 |
| 2022-01-20 | 976.75 |
| 2022-01-19 | 994.40 |
| 2022-01-18 | 994.40 |
| 2022-01-17 | 994.40 |
| 2022-01-14 | 994.40 |
| 2022-01-13 | 994.40 |
| 2022-01-12 | 1,012.05 |
| 2022-01-11 | 994.40 |
| 2022-01-10 | 959.10 |
| 2022-01-07 | 994.40 |
| 2022-01-06 | 1,012.05 |
| 2022-01-05 | 976.75 |
| 2022-01-04 | 1,012.05 |
| 2022-01-03 | 994.40 |
| 2021-12-31 | 994.40 |
| 2021-12-30 | 994.40 |
| 2021-12-29 | 994.40 |
| 2021-12-28 | 1,065.01 |
| 2021-12-24 | 1,082.66 |
| 2021-12-23 | 1,082.66 |
| 2021-12-22 | 1,029.71 |
| 2021-12-21 | 1,029.71 |
| 2021-12-20 | 1,047.36 |
| 2021-12-17 | 1,065.01 |
| 2021-12-16 | 1,100.31 |
| 2021-12-15 | 976.75 |
| 2021-12-14 | 1,029.71 |
| 2021-12-13 | 1,029.71 |
| 2021-12-10 | 1,029.71 |
| 2021-12-09 | 1,029.71 |
| 2021-12-08 | 1,029.71 |
| 2021-12-07 | 1,029.71 |
| 2021-12-06 | 994.40 |
| 2021-12-03 | 1,029.71 |
| 2021-12-02 | 1,065.01 |
| 2021-12-01 | 1,100.31 |
| 2021-11-30 | 1,082.66 |
| 2021-11-29 | 1,100.31 |
| 2021-11-26 | 1,047.36 |
| 2021-11-25 | 1,047.36 |
| 2021-11-24 | 1,047.36 |
| 2021-11-23 | 1,065.01 |
| 2021-11-22 | 1,100.31 |
| 2021-11-19 | 1,100.31 |
| 2021-11-18 | 1,117.96 |
| 2021-11-17 | 1,117.96 |
| 2021-11-16 | 1,047.36 |
| 2021-11-15 | 1,047.36 |
| 2021-11-12 | 1,047.36 |
| 2021-11-11 | 1,047.36 |
| 2021-11-10 | 1,047.36 |
| 2021-11-09 | 1,047.36 |
| 2021-11-08 | 1,065.01 |
| 2021-11-05 | 1,029.71 |
| 2021-11-04 | 1,029.71 |
| 2021-11-03 | 1,029.71 |
| 2021-11-02 | 1,047.36 |
| 2021-11-01 | 1,047.36 |
| 2021-10-29 | 1,047.36 |
| 2021-10-28 | 1,100.31 |
| 2021-10-27 | 1,047.36 |
| 2021-10-26 | 1,029.71 |
| 2021-10-25 | 1,117.96 |
| 2021-10-22 | 1,170.92 |
| 2021-10-21 | 1,117.96 |
| 2021-10-20 | 1,047.36 |
| 2021-10-19 | 1,065.01 |
| 2021-10-18 | 1,100.31 |
| 2021-10-15 | 1,117.96 |
| 2021-10-12 | 1,065.01 |
| 2021-10-11 | 1,065.01 |
| 2021-10-08 | 1,065.01 |
| 2021-10-07 | 1,047.36 |
| 2021-10-06 | 1,082.66 |
| 2021-10-05 | 1,117.96 |
| 2021-10-04 | 1,047.36 |
| 2021-09-30 | 1,082.66 |
| 2021-09-29 | 1,082.66 |
| 2021-09-28 | 1,029.71 |
| 2021-09-27 | 994.40 |
| 2021-09-24 | 1,065.01 |
| 2021-09-23 | 1,065.01 |
| 2021-09-21 | 1,065.01 |
| 2021-09-20 | 1,065.01 |
| 2021-09-17 | 1,082.66 |
| 2021-09-16 | 1,082.66 |
| 2021-09-15 | 1,082.66 |
| 2021-09-14 | 1,135.62 |
| 2021-09-13 | 1,100.31 |
| 2021-09-10 | 1,153.27 |
| 2021-09-09 | 1,100.31 |
| 2021-09-08 | 1,135.62 |
| 2021-09-07 | 1,188.57 |
| 2021-09-06 | 1,276.83 |
| 2021-09-03 | 1,294.48 |
| 2021-09-02 | 1,294.48 |
| 2021-09-01 | 1,312.13 |
| 2021-08-31 | 1,312.13 |
| 2021-08-30 | 1,312.13 |
| 2021-08-27 | 1,347.44 |
| 2021-08-26 | 1,382.74 |
| 2021-08-25 | 1,347.44 |
| 2021-08-24 | 1,312.13 |
| 2021-08-23 | 1,329.78 |
| 2021-08-20 | 1,382.74 |
| 2021-08-19 | 1,382.74 |
| 2021-08-18 | 1,382.74 |
| 2021-08-17 | 1,382.74 |
| 2021-08-16 | 1,382.74 |
| 2021-08-13 | 1,418.04 |
| 2021-08-12 | 1,418.04 |
| 2021-08-11 | 1,435.69 |
| 2021-08-10 | 1,365.09 |
| 2021-08-09 | 1,365.09 |
| 2021-08-06 | 1,400.39 |
| 2021-08-05 | 1,453.35 |
| 2021-08-04 | 1,400.39 |
| 2021-08-03 | 1,453.35 |
| 2021-08-02 | 1,453.35 |
| 2021-07-30 | 1,435.69 |
| 2021-07-29 | 1,435.69 |
| 2021-07-28 | 1,400.39 |
| 2021-07-27 | 1,453.35 |
| 2021-07-26 | 1,471.00 |
| 2021-07-23 | 1,506.30 |
| 2021-07-22 | 1,488.65 |
| 2021-07-21 | 1,471.00 |
| 2021-07-20 | 1,471.00 |
| 2021-07-19 | 1,523.95 |
| 2021-07-16 | 1,471.00 |
| 2021-07-15 | 1,347.44 |
| 2021-07-14 | 1,700.47 |
| 2021-07-13 | 1,700.47 |
| 2021-07-12 | 1,664.93 |
| 2021-07-09 | 1,653.09 |
| 2021-07-08 | 1,641.24 |
| 2021-07-07 | 1,653.09 |
| 2021-07-06 | 1,664.93 |
| 2021-07-05 | 1,641.24 |
| 2021-07-02 | 1,641.24 |
| 2021-06-30 | 1,629.40 |
| 2021-06-29 | 1,664.93 |
| 2021-06-28 | 1,664.93 |
| 2021-06-25 | 1,653.09 |
| 2021-06-24 | 1,664.93 |
| 2021-06-23 | 1,664.93 |
| 2021-06-22 | 1,664.93 |
| 2021-06-21 | 1,664.93 |
| 2021-06-18 | 1,653.09 |
| 2021-06-17 | 1,641.24 |
| 2021-06-16 | 1,605.71 |
| 2021-06-15 | 1,593.86 |
| 2021-06-11 | 1,570.17 |
| 2021-06-10 | 1,546.48 |
| 2021-06-09 | 1,558.33 |
| 2021-06-08 | 1,546.48 |
| 2021-06-07 | 1,510.95 |
| 2021-06-04 | 1,546.48 |
| 2021-06-03 | 1,546.48 |
| 2021-06-02 | 1,558.33 |
| 2021-06-01 | 1,534.64 |
| 2021-05-31 | 1,582.02 |
| 2021-05-28 | 1,475.41 |
| 2021-05-27 | 1,404.34 |
| 2021-05-26 | 1,380.65 |
| 2021-05-25 | 1,356.96 |
| 2021-05-24 | 1,060.83 |
| 2021-05-21 | 1,025.29 |
| 2021-05-20 | 977.91 |
| 2021-05-18 | 966.07 |
| 2021-05-17 | 966.07 |
| 2021-05-14 | 966.07 |
| 2021-05-13 | 989.76 |
| 2021-05-12 | 989.76 |
| 2021-05-11 | 989.76 |
| 2021-05-10 | 1,001.60 |
| 2021-05-07 | 1,001.60 |
| 2021-05-06 | 1,001.60 |
| 2021-05-05 | 1,025.29 |
| 2021-05-04 | 1,025.29 |
| 2021-05-03 | 1,013.45 |
| 2021-04-30 | 1,001.60 |
| 2021-04-29 | 1,001.60 |
| 2021-04-28 | 1,001.60 |
| 2021-04-27 | 1,013.45 |
| 2021-04-26 | 1,013.45 |
| 2021-04-23 | 1,013.45 |
| 2021-04-22 | 1,013.45 |
| 2021-04-21 | 1,001.60 |
| 2021-04-20 | 1,037.14 |
| 2021-04-19 | 1,001.60 |
| 2021-04-16 | 966.07 |
| 2021-04-15 | 989.76 |
| 2021-04-14 | 989.76 |
| 2021-04-13 | 989.76 |
| 2021-04-12 | 989.76 |
| 2021-04-09 | 989.76 |
| 2021-04-08 | 989.76 |
| 2021-04-07 | 989.76 |
| 2021-04-01 | 977.91 |
| 2021-03-31 | 977.91 |
| 2021-03-30 | 977.91 |
| 2021-03-29 | 989.76 |
| 2021-03-26 | 989.76 |
| 2021-03-25 | 989.76 |
| 2021-03-24 | 977.91 |
| 2021-03-23 | 977.91 |
| 2021-03-22 | 989.76 |
| 2021-03-19 | 989.76 |
| 2021-03-18 | 989.76 |
| 2021-03-17 | 989.76 |
| 2021-03-16 | 1,001.60 |
| 2021-03-15 | 1,001.60 |
| 2021-03-12 | 1,001.60 |
| 2021-03-11 | 1,001.60 |
| 2021-03-10 | 977.91 |
| 2021-03-09 | 954.22 |
| 2021-03-08 | 954.22 |
| 2021-03-05 | 954.22 |
| 2021-03-04 | 942.38 |
| 2021-03-03 | 954.22 |
| 2021-03-02 | 954.22 |
| 2021-03-01 | 942.38 |
| 2021-02-26 | 918.69 |
| 2021-02-25 | 906.84 |
| 2021-02-24 | 918.69 |
| 2021-02-23 | 918.69 |
| 2021-02-22 | 906.84 |
| 2021-02-19 | 942.38 |
| 2021-02-18 | 942.38 |
| 2021-02-17 | 954.22 |
| 2021-02-16 | 954.22 |
| 2021-02-11 | 930.53 |
| 2021-02-10 | 918.69 |
| 2021-02-09 | 918.69 |
| 2021-02-08 | 930.53 |
| 2021-02-05 | 906.84 |
| 2021-02-04 | 930.53 |
| 2021-02-03 | 930.53 |
| 2021-02-02 | 930.53 |
| 2021-02-01 | 930.53 |
| 2021-01-29 | 966.07 |
| 2021-01-28 | 942.38 |
| 2021-01-27 | 954.22 |
| 2021-01-26 | 966.07 |
| 2021-01-25 | 966.07 |
| 2021-01-22 | 966.07 |
| 2021-01-21 | 942.38 |
| 2021-01-20 | 930.53 |
| 2021-01-19 | 930.53 |
| 2021-01-18 | 930.53 |
| 2021-01-15 | 930.53 |
| 2021-01-14 | 930.53 |
| 2021-01-13 | 930.53 |
| 2021-01-12 | 942.38 |
| 2021-01-11 | 942.38 |
| 2021-01-08 | 954.22 |
| 2021-01-07 | 918.69 |
| 2021-01-06 | 942.38 |
| 2021-01-05 | 918.69 |
| 2021-01-04 | 883.15 |
| 2020-12-31 | 883.15 |
| 2020-12-30 | 895.00 |
| 2020-12-29 | 906.84 |
| 2020-12-28 | 906.84 |
| 2020-12-24 | 906.84 |
| 2020-12-23 | 906.84 |
| 2020-12-22 | 906.84 |
| 2020-12-21 | 906.84 |
| 2020-12-18 | 847.62 |
| 2020-12-17 | 823.92 |
| 2020-12-16 | 800.23 |
| 2020-12-15 | 800.23 |
| 2020-12-14 | 800.23 |
| 2020-12-11 | 812.08 |
| 2020-12-10 | 812.08 |
| 2020-12-09 | 812.08 |
| 2020-12-08 | 812.08 |
| 2020-12-07 | 812.08 |
| 2020-12-04 | 776.54 |
| 2020-12-03 | 788.39 |
| 2020-12-02 | 788.39 |
| 2020-12-01 | 800.23 |
| 2020-11-30 | 729.16 |
| 2020-11-27 | 705.47 |
| 2020-11-26 | 705.47 |
| 2020-11-25 | 729.16 |
| 2020-11-24 | 729.16 |
| 2020-11-23 | 729.16 |
| 2020-11-20 | 729.16 |
| 2020-11-19 | 693.63 |
| 2020-11-18 | 705.47 |
| 2020-11-17 | 705.47 |
| 2020-11-16 | 705.47 |
| 2020-11-13 | 717.32 |
| 2020-11-12 | 717.32 |
| 2020-11-11 | 717.32 |
| 2020-11-10 | 693.63 |
| 2020-11-09 | 693.63 |
| 2020-11-06 | 669.94 |
| 2020-11-05 | 669.94 |
| 2020-11-04 | 658.94 |
| 2020-11-03 | 636.94 |
| 2020-11-02 | 647.94 |
| 2020-10-30 | 647.94 |
| 2020-10-29 | 625.94 |
| 2020-10-28 | 625.94 |
| 2020-10-27 | 559.95 |
| 2020-10-23 | 570.95 |
| 2020-10-22 | 570.95 |
| 2020-10-21 | 581.94 |
| 2020-10-20 | 603.94 |
| 2020-10-19 | 614.94 |
| 2020-10-16 | 614.94 |
| 2020-10-15 | 614.94 |
| 2020-10-14 | 614.94 |
| 2020-10-12 | 603.94 |
| 2020-10-09 | 581.94 |
| 2020-10-08 | 581.94 |
| 2020-10-07 | 614.94 |
| 2020-10-06 | 581.94 |
| 2020-10-05 | 592.94 |
| 2020-09-30 | 592.94 |
| 2020-09-29 | 592.94 |
| 2020-09-28 | 581.94 |
| 2020-09-25 | 581.94 |
| 2020-09-24 | 581.94 |
| 2020-09-23 | 581.94 |
| 2020-09-22 | 603.94 |
| 2020-09-21 | 603.94 |
| 2020-09-18 | 614.94 |
| 2020-09-17 | 614.94 |
| 2020-09-16 | 625.94 |
| 2020-09-15 | 625.94 |
| 2020-09-14 | 625.94 |
| 2020-09-11 | 636.94 |
| 2020-09-10 | 636.94 |
| 2020-09-09 | 625.94 |
| 2020-09-08 | 625.94 |
| 2020-09-07 | 636.94 |
| 2020-09-04 | 636.94 |
| 2020-09-03 | 636.94 |
| 2020-09-02 | 636.94 |
| 2020-09-01 | 625.94 |
| 2020-08-31 | 647.94 |
| 2020-08-28 | 647.94 |
| 2020-08-27 | 636.94 |
| 2020-08-26 | 636.94 |
| 2020-08-25 | 636.94 |
| 2020-08-24 | 625.94 |
| 2020-08-21 | 669.94 |
| 2020-08-20 | 680.94 |
| 2020-08-19 | 680.94 |
| 2020-08-18 | 658.94 |
| 2020-08-17 | 658.94 |
| 2020-08-14 | 658.94 |
| 2020-08-13 | 658.94 |
| 2020-08-12 | 647.94 |
| 2020-08-11 | 658.94 |
| 2020-08-10 | 625.94 |
| 2020-08-07 | 614.94 |
| 2020-08-06 | 625.94 |
| 2020-08-05 | 669.94 |
| 2020-08-04 | 636.94 |
| 2020-08-03 | 669.94 |
| 2020-07-31 | 647.94 |
| 2020-07-30 | 647.94 |
| 2020-07-29 | 647.94 |
| 2020-07-28 | 647.94 |
| 2020-07-27 | 625.94 |
| 2020-07-24 | 625.94 |
| 2020-07-23 | 625.94 |
| 2020-07-22 | 603.94 |
| 2020-07-21 | 625.94 |
| 2020-07-20 | 625.94 |
| 2020-07-17 | 625.94 |
| 2020-07-16 | 625.94 |
| 2020-07-15 | 603.94 |
| 2020-07-14 | 603.94 |
| 2020-07-13 | 581.94 |
| 2020-07-10 | 581.94 |
| 2020-07-09 | 581.94 |
| 2020-07-08 | 559.95 |
| 2020-07-07 | 548.95 |
| 2020-07-06 | 570.95 |
| 2020-07-03 | 570.95 |
| 2020-07-02 | 581.94 |
| 2020-06-30 | 559.95 |
| 2020-06-29 | 581.94 |
| 2020-06-26 | 537.95 |
| 2020-06-24 | 526.95 |
| 2020-06-23 | 493.95 |
| 2020-06-22 | 460.95 |
| 2020-06-19 | 449.96 |
| 2020-06-18 | 449.96 |
| 2020-06-17 | 449.96 |
| 2020-06-16 | 433.46 |
| 2020-06-15 | 449.96 |
| 2020-06-12 | 449.96 |
| 2020-06-11 | 449.96 |
| 2020-06-10 | 449.96 |
| 2020-06-09 | 460.95 |
| 2020-06-08 | 438.96 |
| 2020-06-05 | 449.96 |
| 2020-06-04 | 405.96 |
| 2020-06-03 | 383.96 |
| 2020-06-02 | 383.96 |
| 2020-06-01 | 400.46 |
| 2020-05-29 | 394.96 |
| 2020-05-28 | 400.46 |
| 2020-05-27 | 405.96 |
| 2020-05-26 | 427.96 |
| 2020-05-25 | 427.96 |
| 2020-05-22 | 427.96 |
| 2020-05-21 | 411.46 |
| 2020-05-20 | 411.46 |
| 2020-05-19 | 400.46 |
| 2020-05-18 | 383.96 |
| 2020-05-15 | 389.46 |
| 2020-05-14 | 356.46 |
| 2020-05-13 | 383.96 |
| 2020-05-12 | 356.46 |
| 2020-05-11 | 339.96 |
| 2020-05-08 | 356.46 |
| 2020-05-07 | 356.46 |
| 2020-05-06 | 367.46 |
| 2020-05-05 | 345.46 |
| 2020-05-04 | 339.96 |
| 2020-04-29 | 345.46 |
| 2020-04-28 | 345.46 |
| 2020-04-27 | 328.97 |
| 2020-04-24 | 328.97 |
| 2020-04-23 | 328.97 |
| 2020-04-22 | 339.96 |
| 2020-04-21 | 339.96 |
| 2020-04-20 | 345.46 |
| 2020-04-17 | 328.97 |
| 2020-04-16 | 328.97 |
| 2020-04-15 | 350.96 |
| 2020-04-14 | 350.96 |
| 2020-04-09 | 361.96 |
| 2020-04-08 | 367.46 |
| 2020-04-07 | 367.46 |
| 2020-04-06 | 367.46 |
| 2020-04-03 | 350.96 |
| 2020-04-02 | 378.46 |
| 2020-04-01 | 383.96 |
| 2020-03-31 | 389.46 |
| 2020-03-30 | 400.46 |
| 2020-03-27 | 400.46 |
| 2020-03-26 | 400.46 |
| 2020-03-25 | 394.96 |
| 2020-03-24 | 383.96 |
| 2020-03-23 | 394.96 |
| 2020-03-20 | 449.96 |
| 2020-03-19 | 482.95 |
| 2020-03-18 | 504.95 |
| 2020-03-17 | 504.95 |
| 2020-03-16 | 537.95 |
| 2020-03-13 | 548.95 |
| 2020-03-12 | 548.95 |
| 2020-03-11 | 548.95 |
| 2020-03-10 | 548.95 |
| 2020-03-09 | 559.95 |
| 2020-03-06 | 526.95 |
| 2020-03-05 | 537.95 |
| 2020-03-04 | 515.95 |
| 2020-03-03 | 526.95 |
| 2020-03-02 | 526.95 |
| 2020-02-28 | 548.95 |
| 2020-02-27 | 559.95 |
| 2020-02-26 | 581.94 |
| 2020-02-25 | 603.94 |
| 2020-02-24 | 559.95 |
| 2020-02-21 | 581.94 |
| 2020-02-20 | 581.94 |
| 2020-02-19 | 559.95 |
| 2020-02-18 | 570.95 |
| 2020-02-17 | 570.95 |
| 2020-02-14 | 548.95 |
| 2020-02-13 | 570.95 |
| 2020-02-12 | 592.94 |
| 2020-02-11 | 592.94 |
| 2020-02-10 | 559.95 |
| 2020-02-07 | 559.95 |
| 2020-02-06 | 570.95 |
| 2020-02-05 | 570.95 |
| 2020-02-04 | 537.95 |
| 2020-02-03 | 559.95 |
| 2020-01-31 | 592.94 |
| 2020-01-30 | 581.94 |
| 2020-01-29 | 570.95 |
| 2020-01-24 | 581.94 |
| 2020-01-23 | 581.94 |
| 2020-01-22 | 581.94 |
| 2020-01-21 | 581.94 |
| 2020-01-20 | 581.94 |
| 2020-01-17 | 581.94 |
| 2020-01-16 | 581.94 |
| 2020-01-15 | 581.94 |
| 2020-01-14 | 581.94 |
| 2020-01-13 | 581.94 |
| 2020-01-10 | 581.94 |
| 2020-01-09 | 559.95 |
| 2020-01-08 | 559.95 |
| 2020-01-07 | 559.95 |
| 2020-01-06 | 570.95 |
| 2020-01-03 | 570.95 |
| 2020-01-02 | 581.94 |
| 2019-12-31 | 570.95 |
| 2019-12-30 | 570.95 |
| 2019-12-27 | 581.94 |
| 2019-12-24 | 570.95 |
| 2019-12-23 | 570.95 |
| 2019-12-20 | 559.95 |
| 2019-12-19 | 603.94 |
| 2019-12-18 | 581.94 |
| 2019-12-17 | 570.95 |
| 2019-12-16 | 570.95 |
| 2019-12-13 | 570.95 |
| 2019-12-12 | 581.94 |
| 2019-12-11 | 581.94 |
| 2019-12-10 | 581.94 |
| 2019-12-09 | 570.95 |
| 2019-12-06 | 570.95 |
| 2019-12-05 | 570.95 |
| 2019-12-04 | 570.95 |
| 2019-12-03 | 570.95 |
| 2019-12-02 | 592.94 |
| 2019-11-29 | 592.94 |
| 2019-11-28 | 592.94 |
| 2019-11-27 | 592.94 |
| 2019-11-26 | 603.94 |
| 2019-11-25 | 592.94 |
| 2019-11-22 | 614.94 |
| 2019-11-21 | 603.94 |
| 2019-11-20 | 570.95 |
| 2019-11-19 | 592.94 |
| 2019-11-18 | 592.94 |
| 2019-11-15 | 570.95 |
| 2019-11-14 | 603.94 |
| 2019-11-13 | 625.94 |
| 2019-11-12 | 636.94 |
| 2019-11-11 | 636.94 |
| 2019-11-08 | 636.94 |
| 2019-11-07 | 636.94 |
| 2019-11-06 | 658.94 |
| 2019-11-05 | 658.94 |
| 2019-11-04 | 658.94 |
| 2019-11-01 | 658.94 |
| 2019-10-31 | 647.94 |
| 2019-10-30 | 691.94 |
| 2019-10-29 | 647.94 |
| 2019-10-28 | 636.94 |
| 2019-10-25 | 636.94 |
| 2019-10-24 | 603.94 |
| 2019-10-23 | 603.94 |
| 2019-10-22 | 559.95 |
| 2019-10-21 | 570.95 |
| 2019-10-18 | 570.95 |
| 2019-10-17 | 592.94 |
| 2019-10-16 | 570.95 |
| 2019-10-15 | 559.95 |
| 2019-10-14 | 603.94 |
| 2019-10-11 | 570.95 |
| 2019-10-10 | 559.95 |
| 2019-10-09 | 548.95 |
| 2019-10-08 | 559.95 |
| 2019-10-04 | 570.95 |
| 2019-10-03 | 581.94 |
| 2019-10-02 | 581.94 |
| 2019-09-30 | 570.95 |
| 2019-09-27 | 559.95 |
| 2019-09-26 | 570.95 |
| 2019-09-25 | 570.95 |
| 2019-09-24 | 592.94 |
| 2019-09-23 | 592.94 |
| 2019-09-20 | 581.94 |
| 2019-09-19 | 614.94 |
| 2019-09-18 | 625.94 |
| 2019-09-17 | 592.94 |
| 2019-09-16 | 603.94 |
| 2019-09-13 | 581.94 |
| 2019-09-12 | 570.95 |
| 2019-09-11 | 592.94 |
| 2019-09-10 | 581.94 |
| 2019-09-09 | 570.95 |
| 2019-09-06 | 548.95 |
| 2019-09-05 | 548.95 |
| 2019-09-04 | 559.95 |
| 2019-09-03 | 548.95 |
| 2019-09-02 | 537.95 |
| 2019-08-30 | 548.95 |
| 2019-08-29 | 526.95 |
| 2019-08-28 | 548.95 |
| 2019-08-27 | 537.95 |
| 2019-08-26 | 526.95 |
| 2019-08-23 | 526.95 |
| 2019-08-22 | 537.95 |
| 2019-08-21 | 526.95 |
| 2019-08-20 | 526.95 |
| 2019-08-19 | 548.95 |
| 2019-08-16 | 526.95 |
| 2019-08-15 | 515.95 |
| 2019-08-14 | 515.95 |
| 2019-08-13 | 493.95 |
| 2019-08-12 | 515.95 |
| 2019-08-09 | 548.95 |
| 2019-08-08 | 548.95 |
| 2019-08-07 | 559.95 |
| 2019-08-06 | 504.95 |
| 2019-08-05 | 526.95 |
| 2019-08-02 | 559.95 |
| 2019-08-01 | 559.95 |
| 2019-07-31 | 559.95 |
| 2019-07-30 | 559.95 |
| 2019-07-29 | 559.95 |
| 2019-07-26 | 537.95 |
| 2019-07-25 | 559.95 |
| 2019-07-24 | 548.95 |
| 2019-07-23 | 537.95 |
| 2019-07-22 | 548.95 |
| 2019-07-19 | 559.95 |
| 2019-07-18 | 515.95 |
| 2019-07-17 | 548.95 |
| 2019-07-16 | 537.95 |
| 2019-07-15 | 515.95 |
| 2019-07-12 | 460.95 |
| 2019-07-11 | 526.95 |
| 2019-07-10 | 625.94 |
| 2019-07-09 | 618.75 |
| 2019-07-08 | 575.63 |
| 2019-07-05 | 575.63 |
| 2019-07-04 | 575.63 |
| 2019-07-03 | 575.63 |
| 2019-07-02 | 582.82 |
| 2019-06-28 | 575.63 |
| 2019-06-27 | 575.63 |
| 2019-06-26 | 575.63 |
| 2019-06-25 | 568.44 |
| 2019-06-24 | 575.63 |
| 2019-06-21 | 568.44 |
| 2019-06-20 | 561.25 |
| 2019-06-19 | 568.44 |
| 2019-06-18 | 568.44 |
| 2019-06-17 | 554.07 |
| 2019-06-14 | 561.25 |
| 2019-06-13 | 546.88 |
| 2019-06-12 | 568.44 |
| 2019-06-11 | 561.25 |
| 2019-06-10 | 561.25 |
| 2019-06-06 | 561.25 |
| 2019-06-05 | 546.88 |
| 2019-06-04 | 539.69 |
| 2019-06-03 | 561.25 |
| 2019-05-31 | 568.44 |
| 2019-05-30 | 568.44 |
| 2019-05-29 | 611.57 |
| 2019-05-28 | 611.57 |
| 2019-05-27 | 604.38 |
| 2019-05-24 | 561.25 |
| 2019-05-23 | 561.25 |
| 2019-05-22 | 503.75 |
| 2019-05-21 | 417.50 |
| 2019-05-20 | 410.31 |
| 2019-05-17 | 410.31 |
| 2019-05-16 | 417.50 |
| 2019-05-15 | 431.88 |
| 2019-05-14 | 417.50 |
| 2019-05-10 | 424.69 |
| 2019-05-09 | 431.88 |
| 2019-05-08 | 410.31 |
| 2019-05-07 | 431.88 |
| 2019-05-06 | 424.69 |
| 2019-05-03 | 467.82 |
| 2019-05-02 | 431.88 |
| 2019-04-30 | 403.13 |
| 2019-04-29 | 410.31 |
| 2019-04-26 | 403.13 |
| 2019-04-25 | 410.31 |
| 2019-04-24 | 410.31 |
| 2019-04-23 | 395.94 |
| 2019-04-18 | 424.69 |
| 2019-04-17 | 453.44 |
| 2019-04-16 | 460.63 |
| 2019-04-15 | 467.82 |
| 2019-04-12 | 460.63 |
| 2019-04-11 | 460.63 |
| 2019-04-10 | 467.82 |
| 2019-04-09 | 475.00 |
| 2019-04-08 | 460.63 |
| 2019-04-04 | 475.00 |
| 2019-04-03 | 453.44 |
| 2019-04-02 | 453.44 |
| 2019-04-01 | 453.44 |
| 2019-03-29 | 475.00 |
| 2019-03-28 | 453.44 |
| 2019-03-27 | 467.82 |
| 2019-03-26 | 475.00 |
| 2019-03-25 | 467.82 |
| 2019-03-22 | 503.75 |
| 2019-03-21 | 510.94 |
| 2019-03-20 | 475.00 |
| 2019-03-19 | 475.00 |
| 2019-03-18 | 482.19 |
| 2019-03-15 | 482.19 |
| 2019-03-14 | 467.82 |
| 2019-03-13 | 475.00 |
| 2019-03-12 | 482.19 |
| 2019-03-11 | 525.32 |
| 2019-03-08 | 546.88 |
| 2019-03-07 | 546.88 |
| 2019-03-06 | 546.88 |
| 2019-03-05 | 546.88 |
| 2019-03-04 | 546.88 |
| 2019-03-01 | 546.88 |
| 2019-02-28 | 546.88 |
| 2019-02-27 | 546.88 |
| 2019-02-26 | 532.50 |
| 2019-02-25 | 546.88 |
| 2019-02-22 | 546.88 |
| 2019-02-21 | 532.50 |
| 2019-02-20 | 546.88 |
| 2019-02-19 | 539.69 |
| 2019-02-18 | 582.82 |
| 2019-02-15 | 539.69 |
| 2019-02-14 | 546.88 |
| 2019-02-13 | 546.88 |
| 2019-02-12 | 546.88 |
| 2019-02-11 | 561.25 |
| 2019-02-08 | 568.44 |
| 2019-02-04 | 539.69 |
| 2019-02-01 | 539.69 |
| 2019-01-31 | 539.69 |
| 2019-01-30 | 539.69 |
| 2019-01-29 | 539.69 |
| 2019-01-28 | 546.88 |
| 2019-01-25 | 496.57 |
| 2019-01-24 | 510.94 |
| 2019-01-23 | 532.50 |
| 2019-01-22 | 532.50 |
| 2019-01-21 | 525.32 |
| 2019-01-18 | 518.13 |
| 2019-01-17 | 525.32 |
| 2019-01-16 | 532.50 |
| 2019-01-15 | 546.88 |
| 2019-01-14 | 575.63 |
| 2019-01-11 | 518.13 |
| 2019-01-10 | 532.50 |
| 2019-01-09 | 546.88 |
| 2019-01-08 | 525.32 |
| 2019-01-07 | 525.32 |
| 2019-01-04 | 525.32 |
| 2019-01-03 | 525.32 |
| 2019-01-02 | 503.75 |
| 2018-12-31 | 510.94 |
| 2018-12-28 | 525.32 |
| 2018-12-27 | 525.32 |
| 2018-12-24 | 496.57 |
| 2018-12-21 | 496.57 |
| 2018-12-20 | 496.57 |
| 2018-12-19 | 489.38 |
| 2018-12-18 | 496.57 |
| 2018-12-17 | 489.38 |
| 2018-12-14 | 496.57 |
| 2018-12-13 | 496.57 |
| 2018-12-12 | 518.13 |
| 2018-12-11 | 518.13 |
| 2018-12-10 | 539.69 |
| 2018-12-07 | 539.69 |
| 2018-12-06 | 525.32 |
| 2018-12-05 | 525.32 |
| 2018-12-04 | 532.50 |
| 2018-12-03 | 518.13 |
| 2018-11-30 | 525.32 |
| 2018-11-29 | 525.32 |
| 2018-11-28 | 539.69 |
| 2018-11-27 | 546.88 |
| 2018-11-26 | 546.88 |
| 2018-11-23 | 525.32 |
| 2018-11-22 | 539.69 |
| 2018-11-21 | 554.07 |
| 2018-11-20 | 575.63 |
| 2018-11-19 | 582.82 |
| 2018-11-16 | 590.00 |
| 2018-11-15 | 561.25 |
| 2018-11-14 | 561.25 |
| 2018-11-13 | 546.88 |
| 2018-11-12 | 568.44 |
| 2018-11-09 | 575.63 |
| 2018-11-08 | 604.38 |
| 2018-11-07 | 590.00 |
| 2018-11-06 | 590.00 |
| 2018-11-05 | 590.00 |
| 2018-11-02 | 611.57 |
| 2018-11-01 | 597.19 |
| 2018-10-31 | 618.75 |
| 2018-10-30 | 618.75 |
| 2018-10-29 | 647.50 |
| 2018-10-26 | 647.50 |
| 2018-10-25 | 647.50 |
| 2018-10-24 | 618.75 |
| 2018-10-23 | 611.57 |
| 2018-10-22 | 625.94 |
| 2018-10-19 | 618.75 |
| 2018-10-18 | 618.75 |
| 2018-10-16 | 618.75 |
| 2018-10-15 | 618.75 |
| 2018-10-12 | 618.75 |
| 2018-10-11 | 611.57 |
| 2018-10-10 | 633.13 |
| 2018-10-09 | 640.32 |
| 2018-10-08 | 640.32 |
| 2018-10-05 | 647.50 |
| 2018-10-04 | 647.50 |
| 2018-10-03 | 654.69 |
| 2018-10-02 | 654.69 |
| 2018-09-28 | 669.07 |
| 2018-09-27 | 654.69 |
| 2018-09-26 | 683.44 |
| 2018-09-24 | 676.25 |
| 2018-09-21 | 676.25 |
| 2018-09-20 | 661.88 |
| 2018-09-19 | 661.88 |
| 2018-09-18 | 669.07 |
| 2018-09-17 | 669.07 |
| 2018-09-14 | 669.07 |
| 2018-09-13 | 669.07 |
| 2018-09-12 | 661.88 |
| 2018-09-11 | 661.88 |
| 2018-09-10 | 683.44 |
| 2018-09-07 | 683.44 |
| 2018-09-06 | 683.44 |
| 2018-09-05 | 683.44 |
| 2018-09-04 | 676.25 |
| 2018-09-03 | 676.25 |
| 2018-08-31 | 705.00 |
| 2018-08-30 | 669.07 |
| 2018-08-29 | 719.38 |
| 2018-08-28 | 719.38 |
| 2018-08-27 | 726.57 |
| 2018-08-24 | 712.19 |
| 2018-08-23 | 705.00 |
| 2018-08-22 | 697.82 |
| 2018-08-21 | 705.00 |
| 2018-08-20 | 705.00 |
| 2018-08-17 | 690.63 |
| 2018-08-16 | 690.63 |
| 2018-08-15 | 676.25 |
| 2018-08-14 | 690.63 |
| 2018-08-13 | 712.19 |
| 2018-08-10 | 712.19 |
| 2018-08-09 | 712.19 |
| 2018-08-08 | 712.19 |
| 2018-08-07 | 712.19 |
| 2018-08-06 | 712.19 |
| 2018-08-03 | 712.19 |
| 2018-08-02 | 733.75 |
| 2018-08-01 | 748.13 |
| 2018-07-31 | 733.75 |
| 2018-07-30 | 733.75 |
| 2018-07-27 | 740.94 |
| 2018-07-26 | 748.13 |
| 2018-07-25 | 762.50 |
| 2018-07-24 | 762.50 |
| 2018-07-23 | 769.69 |
| 2018-07-20 | 769.69 |
| 2018-07-19 | 784.07 |
| 2018-07-18 | 812.82 |
| 2018-07-17 | 806.06 |
| 2018-07-16 | 826.34 |
| 2018-07-13 | 826.34 |
| 2018-07-12 | 819.58 |
| 2018-07-11 | 806.06 |
| 2018-07-10 | 806.06 |
| 2018-07-09 | 785.77 |
| 2018-07-06 | 779.01 |
| 2018-07-05 | 779.01 |
| 2018-07-04 | 779.01 |
| 2018-07-03 | 779.01 |
| 2018-06-29 | 772.25 |
| 2018-06-28 | 779.01 |
| 2018-06-27 | 772.25 |
| 2018-06-26 | 779.01 |
| 2018-06-25 | 779.01 |
| 2018-06-22 | 806.06 |
| 2018-06-21 | 799.29 |
| 2018-06-20 | 833.10 |
| 2018-06-19 | 806.06 |
| 2018-06-15 | 846.62 |
| 2018-06-14 | 860.15 |
| 2018-06-13 | 853.39 |
| 2018-06-12 | 853.39 |
| 2018-06-11 | 866.91 |
| 2018-06-08 | 833.10 |
| 2018-06-07 | 826.34 |
| 2018-06-06 | 826.34 |
| 2018-06-05 | 826.34 |
| 2018-06-04 | 819.58 |
| 2018-06-01 | 799.29 |
| 2018-05-31 | 812.82 |
| 2018-05-30 | 785.77 |
| 2018-05-29 | 799.29 |
| 2018-05-28 | 812.82 |
| 2018-05-25 | 799.29 |
| 2018-05-24 | 792.53 |
| 2018-05-23 | 792.53 |
| 2018-05-21 | 785.77 |
| 2018-05-18 | 779.01 |
| 2018-05-17 | 779.01 |
| 2018-05-16 | 779.01 |
| 2018-05-15 | 765.49 |
| 2018-05-14 | 738.44 |
| 2018-05-11 | 711.39 |
| 2018-05-10 | 697.87 |
| 2018-05-09 | 691.11 |
| 2018-05-08 | 704.63 |
| 2018-05-07 | 670.82 |
| 2018-05-04 | 684.35 |
| 2018-05-03 | 670.82 |
| 2018-05-02 | 670.82 |
| 2018-04-30 | 670.82 |
| 2018-04-27 | 664.06 |
| 2018-04-26 | 664.06 |
| 2018-04-25 | 664.06 |
| 2018-04-24 | 677.58 |
| 2018-04-23 | 670.82 |
| 2018-04-20 | 684.35 |
| 2018-04-19 | 684.35 |
| 2018-04-18 | 677.58 |
| 2018-04-17 | 684.35 |
| 2018-04-16 | 691.11 |
| 2018-04-13 | 724.92 |
| 2018-04-12 | 731.68 |
| 2018-04-11 | 724.92 |
| 2018-04-10 | 724.92 |
| 2018-04-09 | 738.44 |
| 2018-04-06 | 731.68 |
| 2018-04-04 | 724.92 |
| 2018-04-03 | 738.44 |
| 2018-03-29 | 738.44 |
| 2018-03-28 | 738.44 |
| 2018-03-27 | 745.20 |
| 2018-03-26 | 745.20 |
| 2018-03-23 | 745.20 |
| 2018-03-22 | 772.25 |
| 2018-03-21 | 779.01 |
| 2018-03-20 | 779.01 |
| 2018-03-19 | 772.25 |
| 2018-03-16 | 772.25 |
| 2018-03-15 | 772.25 |
| 2018-03-14 | 772.25 |
| 2018-03-13 | 751.96 |
| 2018-03-12 | 745.20 |
| 2018-03-09 | 758.72 |
| 2018-03-08 | 745.20 |
| 2018-03-07 | 745.20 |
| 2018-03-06 | 751.96 |
| 2018-03-05 | 765.49 |
| 2018-03-02 | 751.96 |
| 2018-03-01 | 745.20 |
| 2018-02-28 | 745.20 |
| 2018-02-27 | 745.20 |
| 2018-02-26 | 758.72 |
| 2018-02-23 | 745.20 |
| 2018-02-22 | 745.20 |
| 2018-02-21 | 758.72 |
| 2018-02-20 | 765.49 |
| 2018-02-15 | 772.25 |
| 2018-02-14 | 772.25 |
| 2018-02-13 | 758.72 |
| 2018-02-12 | 758.72 |
| 2018-02-09 | 772.25 |
| 2018-02-08 | 779.01 |
| 2018-02-07 | 792.53 |
| 2018-02-06 | 806.06 |
| 2018-02-05 | 826.34 |
| 2018-02-02 | 806.06 |
| 2018-02-01 | 819.58 |
| 2018-01-31 | 819.58 |
| 2018-01-30 | 806.06 |
| 2018-01-29 | 819.58 |
| 2018-01-26 | 812.82 |
| 2018-01-25 | 819.58 |
| 2018-01-24 | 833.10 |
| 2018-01-23 | 833.10 |
| 2018-01-22 | 833.10 |
| 2018-01-19 | 839.86 |
| 2018-01-18 | 806.06 |
| 2018-01-17 | 799.29 |
| 2018-01-16 | 806.06 |
| 2018-01-15 | 799.29 |
| 2018-01-12 | 806.06 |
| 2018-01-11 | 806.06 |
| 2018-01-10 | 806.06 |
| 2018-01-09 | 806.06 |
| 2018-01-08 | 799.29 |
| 2018-01-05 | 806.06 |
| 2018-01-04 | 812.82 |
| 2018-01-03 | 799.29 |
| 2018-01-02 | 812.82 |
| 2017-12-29 | 812.82 |
| 2017-12-28 | 799.29 |
| 2017-12-27 | 792.53 |
| 2017-12-22 | 792.53 |
| 2017-12-21 | 792.53 |
| 2017-12-20 | 792.53 |
| 2017-12-19 | 792.53 |
| 2017-12-18 | 799.29 |
| 2017-12-15 | 799.29 |
| 2017-12-14 | 792.53 |
| 2017-12-13 | 792.53 |
| 2017-12-12 | 792.53 |
| 2017-12-11 | 812.82 |
| 2017-12-08 | 826.34 |
| 2017-12-07 | 812.82 |
| 2017-12-06 | 806.06 |
| 2017-12-05 | 819.58 |
| 2017-12-04 | 819.58 |
| 2017-12-01 | 819.58 |
| 2017-11-30 | 819.58 |
| 2017-11-29 | 826.34 |
| 2017-11-28 | 819.58 |
| 2017-11-27 | 826.34 |
| 2017-11-24 | 819.58 |
| 2017-11-23 | 812.82 |
| 2017-11-22 | 812.82 |
| 2017-11-21 | 812.82 |
| 2017-11-20 | 833.10 |
| 2017-11-17 | 812.82 |
| 2017-11-16 | 819.58 |
| 2017-11-15 | 812.82 |
| 2017-11-14 | 819.58 |
| 2017-11-13 | 833.10 |
| 2017-11-10 | 812.82 |
| 2017-11-09 | 792.53 |
| 2017-11-08 | 786.02 |
| 2017-11-07 | 786.02 |
| 2017-11-06 | 786.02 |
| 2017-11-03 | 799.05 |
| 2017-11-02 | 799.05 |
| 2017-11-01 | 779.50 |
| 2017-10-31 | 792.53 |
| 2017-10-30 | 812.08 |
| 2017-10-27 | 805.56 |
| 2017-10-26 | 779.50 |
| 2017-10-25 | 805.56 |
| 2017-10-24 | 799.05 |
| 2017-10-23 | 792.53 |
| 2017-10-20 | 792.53 |
| 2017-10-19 | 779.50 |
| 2017-10-18 | 799.05 |
| 2017-10-17 | 792.53 |
| 2017-10-16 | 799.05 |
| 2017-10-13 | 799.05 |
| 2017-10-12 | 799.05 |
| 2017-10-11 | 799.05 |
| 2017-10-10 | 805.56 |
| 2017-10-09 | 812.08 |
| 2017-10-06 | 805.56 |
| 2017-10-04 | 812.08 |
| 2017-10-03 | 812.08 |
| 2017-09-29 | 825.11 |
| 2017-09-28 | 812.08 |
| 2017-09-27 | 812.08 |
| 2017-09-26 | 805.56 |
| 2017-09-25 | 805.56 |
| 2017-09-22 | 818.59 |
| 2017-09-21 | 805.56 |
| 2017-09-20 | 812.08 |
| 2017-09-19 | 812.08 |
| 2017-09-18 | 812.08 |
| 2017-09-15 | 812.08 |
| 2017-09-14 | 812.08 |
| 2017-09-13 | 812.08 |
| 2017-09-12 | 812.08 |
| 2017-09-11 | 812.08 |
| 2017-09-08 | 831.62 |
| 2017-09-07 | 831.62 |
| 2017-09-06 | 838.14 |
| 2017-09-05 | 825.11 |
| 2017-09-04 | 812.08 |
| 2017-09-01 | 825.11 |
| 2017-08-31 | 825.11 |
| 2017-08-30 | 831.62 |
| 2017-08-29 | 838.14 |
| 2017-08-28 | 844.65 |
| 2017-08-25 | 844.65 |
| 2017-08-24 | 851.17 |
| 2017-08-22 | 851.17 |
| 2017-08-21 | 857.68 |
| 2017-08-18 | 857.68 |
| 2017-08-17 | 864.20 |
| 2017-08-16 | 870.71 |
| 2017-08-15 | 877.22 |
| 2017-08-14 | 877.22 |
| 2017-08-11 | 877.22 |
| 2017-08-10 | 877.22 |
| 2017-08-09 | 883.74 |
| 2017-08-08 | 877.22 |
| 2017-08-07 | 877.22 |
| 2017-08-04 | 864.20 |
| 2017-08-03 | 864.20 |
| 2017-08-02 | 870.71 |
| 2017-08-01 | 864.20 |
| 2017-07-31 | 870.71 |
| 2017-07-28 | 864.20 |
| 2017-07-27 | 877.22 |
| 2017-07-26 | 877.22 |
| 2017-07-25 | 883.74 |
| 2017-07-24 | 883.74 |
| 2017-07-21 | 883.74 |
| 2017-07-20 | 896.77 |
| 2017-07-19 | 903.28 |
| 2017-07-18 | 903.28 |
| 2017-07-17 | 903.28 |
| 2017-07-14 | 929.34 |
| 2017-07-13 | 935.86 |
| 2017-07-12 | 916.31 |
| 2017-07-11 | 928.56 |
| 2017-07-10 | 928.56 |
| 2017-07-07 | 916.31 |
| 2017-07-06 | 928.56 |
| 2017-07-05 | 916.31 |
| 2017-07-04 | 916.31 |
| 2017-07-03 | 922.44 |
| 2017-06-30 | 916.31 |
| 2017-06-29 | 922.44 |
| 2017-06-28 | 922.44 |
| 2017-06-27 | 928.56 |
| 2017-06-26 | 934.68 |
| 2017-06-23 | 916.31 |
| 2017-06-22 | 922.44 |
| 2017-06-21 | 928.56 |
| 2017-06-20 | 922.44 |
| 2017-06-19 | 910.19 |
| 2017-06-16 | 928.56 |
| 2017-06-15 | 940.80 |
| 2017-06-14 | 916.31 |
| 2017-06-13 | 959.17 |
| 2017-06-12 | 946.93 |
| 2017-06-09 | 940.80 |
| 2017-06-08 | 983.66 |
| 2017-06-07 | 989.78 |
| 2017-06-06 | 965.29 |
| 2017-06-05 | 971.42 |
| 2017-06-02 | 977.54 |
| 2017-06-01 | 953.05 |
| 2017-05-31 | 934.68 |
| 2017-05-29 | 1,014.27 |
| 2017-05-26 | 989.78 |
| 2017-05-25 | 965.29 |
| 2017-05-24 | 940.80 |
| 2017-05-23 | 940.80 |
| 2017-05-22 | 940.80 |
| 2017-05-19 | 965.29 |
| 2017-05-18 | 934.68 |
| 2017-05-17 | 940.80 |
| 2017-05-16 | 928.56 |
| 2017-05-15 | 940.80 |
| 2017-05-12 | 934.68 |
| 2017-05-11 | 928.56 |
| 2017-05-10 | 940.80 |
| 2017-05-09 | 965.29 |
| 2017-05-08 | 971.42 |
| 2017-05-05 | 989.78 |
| 2017-05-04 | 983.66 |
| 2017-05-02 | 965.29 |
| 2017-04-28 | 971.42 |
| 2017-04-27 | 965.29 |
| 2017-04-26 | 965.29 |
| 2017-04-25 | 965.29 |
| 2017-04-24 | 977.54 |
| 2017-04-21 | 989.78 |
| 2017-04-20 | 971.42 |
| 2017-04-19 | 977.54 |
| 2017-04-18 | 1,044.88 |
| 2017-04-13 | 1,057.13 |
| 2017-04-12 | 1,075.50 |
| 2017-04-11 | 1,051.01 |
| 2017-04-10 | 1,026.52 |
| 2017-04-07 | 1,008.15 |
| 2017-04-06 | 1,002.03 |
| 2017-04-05 | 1,014.27 |
| 2017-04-03 | 1,002.03 |
| 2017-03-31 | 983.66 |
| 2017-03-30 | 989.78 |
| 2017-03-29 | 971.42 |
| 2017-03-28 | 953.05 |
| 2017-03-27 | 940.80 |
| 2017-03-24 | 934.68 |
| 2017-03-23 | 940.80 |
| 2017-03-22 | 959.17 |
| 2017-03-21 | 940.80 |
| 2017-03-20 | 940.80 |
| 2017-03-17 | 946.93 |
| 2017-03-16 | 940.80 |
| 2017-03-15 | 940.80 |
| 2017-03-14 | 940.80 |
| 2017-03-13 | 1,044.88 |
| 2017-03-10 | 1,038.76 |
| 2017-03-09 | 1,044.88 |
| 2017-03-08 | 1,051.01 |
| 2017-03-07 | 1,051.01 |
| 2017-03-06 | 1,051.01 |
| 2017-03-03 | 995.90 |
| 2017-03-02 | 995.90 |
| 2017-03-01 | 977.54 |
| 2017-02-28 | 977.54 |
| 2017-02-27 | 946.93 |
| 2017-02-24 | 940.80 |
| 2017-02-23 | 946.93 |
| 2017-02-22 | 946.93 |
| 2017-02-21 | 953.05 |
| 2017-02-20 | 940.80 |
| 2017-02-17 | 940.80 |
| 2017-02-16 | 953.05 |
| 2017-02-15 | 940.80 |
| 2017-02-14 | 953.05 |
| 2017-02-13 | 934.68 |
| 2017-02-10 | 928.56 |
| 2017-02-09 | 946.93 |
| 2017-02-08 | 953.05 |
| 2017-02-07 | 934.68 |
| 2017-02-06 | 910.19 |
| 2017-02-03 | 904.07 |
| 2017-02-02 | 897.95 |
| 2017-02-01 | 904.07 |
| 2017-01-27 | 897.95 |
| 2017-01-26 | 891.82 |
| 2017-01-25 | 861.21 |
| 2017-01-24 | 848.97 |
| 2017-01-23 | 848.97 |
| 2017-01-20 | 848.97 |
| 2017-01-19 | 855.09 |
| 2017-01-18 | 855.09 |
| 2017-01-17 | 867.33 |
| 2017-01-16 | 842.85 |
| 2017-01-13 | 867.33 |
| 2017-01-12 | 861.21 |
| 2017-01-11 | 842.85 |
| 2017-01-10 | 848.97 |
| 2017-01-09 | 848.97 |
| 2017-01-06 | 867.33 |
| 2017-01-05 | 867.33 |
| 2017-01-04 | 842.85 |
| 2017-01-03 | 855.09 |
| 2016-12-30 | 879.58 |
| 2016-12-29 | 873.46 |
| 2016-12-28 | 848.97 |
| 2016-12-23 | 848.97 |
| 2016-12-22 | 842.85 |
| 2016-12-21 | 879.58 |
| 2016-12-20 | 879.58 |
| 2016-12-19 | 879.58 |
| 2016-12-16 | 879.58 |
| 2016-12-15 | 910.19 |
| 2016-12-14 | 910.19 |
| 2016-12-13 | 928.56 |
| 2016-12-12 | 922.44 |
| 2016-12-09 | 910.19 |
| 2016-12-08 | 910.19 |
| 2016-12-07 | 910.19 |
| 2016-12-06 | 891.82 |
| 2016-12-05 | 928.56 |
| 2016-12-02 | 928.56 |
| 2016-12-01 | 946.93 |
| 2016-11-30 | 940.80 |
| 2016-11-29 | 910.19 |
| 2016-11-28 | 928.56 |
| 2016-11-25 | 916.31 |
| 2016-11-24 | 928.56 |
| 2016-11-23 | 916.31 |
| 2016-11-22 | 922.44 |
| 2016-11-21 | 904.07 |
| 2016-11-18 | 904.07 |
| 2016-11-17 | 928.56 |
| 2016-11-16 | 928.56 |
| 2016-11-15 | 922.44 |
| 2016-11-14 | 940.80 |
| 2016-11-11 | 934.68 |
| 2016-11-10 | 946.93 |
| 2016-11-09 | 967.13 |
| 2016-11-08 | 967.13 |
| 2016-11-07 | 973.06 |
| 2016-11-04 | 978.99 |
| 2016-11-03 | 973.06 |
| 2016-11-02 | 973.06 |
| 2016-11-01 | 978.99 |
| 2016-10-31 | 973.06 |
| 2016-10-28 | 961.20 |
| 2016-10-27 | 943.42 |
| 2016-10-26 | 955.27 |
| 2016-10-25 | 937.49 |
| 2016-10-24 | 943.42 |
| 2016-10-20 | 943.42 |
| 2016-10-19 | 925.63 |
| 2016-10-18 | 937.49 |
| 2016-10-17 | 949.34 |
| 2016-10-14 | 949.34 |
| 2016-10-13 | 949.34 |
| 2016-10-12 | 949.34 |
| 2016-10-11 | 967.13 |
| 2016-10-07 | 973.06 |
| 2016-10-06 | 955.27 |
| 2016-10-05 | 943.42 |
| 2016-10-04 | 890.06 |
| 2016-10-03 | 878.20 |
| 2016-09-30 | 878.20 |
| 2016-09-29 | 866.35 |
| 2016-09-28 | 872.27 |
| 2016-09-27 | 866.35 |
| 2016-09-26 | 872.27 |
| 2016-09-23 | 878.20 |
| 2016-09-22 | 878.20 |
| 2016-09-21 | 901.92 |
| 2016-09-20 | 884.13 |
| 2016-09-19 | 884.13 |
| 2016-09-15 | 884.13 |
| 2016-09-14 | 854.49 |
| 2016-09-13 | 854.49 |
| 2016-09-12 | 842.63 |
| 2016-09-09 | 878.20 |
| 2016-09-08 | 872.27 |
| 2016-09-07 | 878.20 |
| 2016-09-06 | 872.27 |
| 2016-09-05 | 836.70 |
| 2016-09-02 | 830.77 |
| 2016-09-01 | 830.77 |
| 2016-08-31 | 836.70 |
| 2016-08-30 | 848.56 |
| 2016-08-29 | 824.85 |
| 2016-08-26 | 818.92 |
| 2016-08-25 | 807.06 |
| 2016-08-24 | 860.42 |
| 2016-08-23 | 854.49 |
| 2016-08-22 | 872.27 |
| 2016-08-19 | 866.35 |
| 2016-08-18 | 878.20 |
| 2016-08-17 | 872.27 |
| 2016-08-16 | 878.20 |
| 2016-08-15 | 878.20 |
| 2016-08-12 | 842.63 |
| 2016-08-11 | 836.70 |
| 2016-08-10 | 836.70 |
| 2016-08-09 | 842.63 |
| 2016-08-08 | 830.77 |
| 2016-08-05 | 836.70 |
| 2016-08-04 | 836.70 |
| 2016-08-03 | 818.92 |
| 2016-08-01 | 824.85 |
| 2016-07-29 | 812.99 |
| 2016-07-28 | 807.06 |
| 2016-07-27 | 812.99 |
| 2016-07-26 | 807.06 |
| 2016-07-25 | 807.06 |
| 2016-07-22 | 812.99 |
| 2016-07-21 | 812.99 |
| 2016-07-20 | 807.06 |
| 2016-07-19 | 818.92 |
| 2016-07-18 | 836.70 |
| 2016-07-15 | 842.63 |
| 2016-07-14 | 836.70 |
| 2016-07-13 | 854.49 |
| 2016-07-12 | 843.32 |
| 2016-07-11 | 832.16 |
| 2016-07-08 | 809.83 |
| 2016-07-07 | 821.00 |
| 2016-07-06 | 809.83 |
| 2016-07-05 | 809.83 |
| 2016-07-04 | 826.58 |
| 2016-06-30 | 821.00 |
| 2016-06-29 | 809.83 |
| 2016-06-28 | 821.00 |
| 2016-06-27 | 826.58 |
| 2016-06-24 | 798.67 |
| 2016-06-23 | 809.83 |
| 2016-06-22 | 809.83 |
| 2016-06-21 | 815.42 |
| 2016-06-20 | 832.16 |
| 2016-06-17 | 804.25 |
| 2016-06-16 | 809.83 |
| 2016-06-15 | 793.09 |
| 2016-06-14 | 809.83 |
| 2016-06-13 | 804.25 |
| 2016-06-10 | 804.25 |
| 2016-06-08 | 809.83 |
| 2016-06-07 | 804.25 |
| 2016-06-06 | 821.00 |
| 2016-06-03 | 821.00 |
| 2016-06-02 | 826.58 |
| 2016-06-01 | 848.91 |
| 2016-05-31 | 832.16 |
| 2016-05-30 | 848.91 |
| 2016-05-27 | 848.91 |
| 2016-05-26 | 848.91 |
| 2016-05-25 | 837.74 |
| 2016-05-24 | 860.07 |
| 2016-05-23 | 832.16 |
| 2016-05-20 | 837.74 |
| 2016-05-19 | 848.91 |
| 2016-05-18 | 848.91 |
| 2016-05-17 | 837.74 |
| 2016-05-16 | 848.91 |
| 2016-05-13 | 854.49 |
| 2016-05-12 | 854.49 |
| 2016-05-11 | 848.91 |
| 2016-05-10 | 848.91 |
| 2016-05-09 | 848.91 |
| 2016-05-06 | 826.58 |
| 2016-05-05 | 826.58 |
| 2016-05-04 | 848.91 |
| 2016-05-03 | 848.91 |
| 2016-04-29 | 848.91 |
| 2016-04-28 | 848.91 |
| 2016-04-27 | 865.65 |
| 2016-04-26 | 860.07 |
| 2016-04-25 | 887.98 |
| 2016-04-22 | 887.98 |
| 2016-04-21 | 893.56 |
| 2016-04-20 | 848.91 |
| 2016-04-19 | 865.65 |
| 2016-04-18 | 848.91 |
| 2016-04-15 | 860.07 |
| 2016-04-14 | 832.16 |
| 2016-04-13 | 815.42 |
| 2016-04-12 | 815.42 |
| 2016-04-11 | 809.83 |
| 2016-04-08 | 821.00 |
| 2016-04-07 | 821.00 |
| 2016-04-06 | 821.00 |
| 2016-04-05 | 821.00 |
| 2016-04-01 | 798.67 |
| 2016-03-31 | 798.67 |
| 2016-03-30 | 798.67 |
| 2016-03-29 | 804.25 |
| 2016-03-24 | 821.00 |
| 2016-03-23 | 821.00 |
| 2016-03-22 | 848.91 |
| 2016-03-21 | 848.91 |
| 2016-03-18 | 848.91 |
| 2016-03-17 | 843.32 |
| 2016-03-16 | 848.91 |
| 2016-03-15 | 837.74 |
| 2016-03-14 | 837.74 |
| 2016-03-11 | 837.74 |
| 2016-03-10 | 837.74 |
| 2016-03-09 | 848.91 |
| 2016-03-08 | 832.16 |
| 2016-03-07 | 848.91 |
| 2016-03-04 | 843.32 |
| 2016-03-03 | 848.91 |
| 2016-03-02 | 837.74 |
| 2016-03-01 | 815.42 |
| 2016-02-29 | 826.58 |
| 2016-02-26 | 821.00 |
| 2016-02-25 | 832.16 |
| 2016-02-24 | 826.58 |
| 2016-02-23 | 837.74 |
| 2016-02-22 | 848.91 |
| 2016-02-19 | 821.00 |
| 2016-02-18 | 832.16 |
| 2016-02-17 | 821.00 |
| 2016-02-16 | 821.00 |
| 2016-02-15 | 821.00 |
| 2016-02-12 | 748.43 |
| 2016-02-11 | 765.18 |
| 2016-02-05 | 804.25 |
| 2016-02-04 | 793.09 |
| 2016-02-03 | 793.09 |
| 2016-02-02 | 798.67 |
| 2016-02-01 | 787.51 |
| 2016-01-29 | 742.85 |
| 2016-01-28 | 759.60 |
| 2016-01-27 | 770.76 |
| 2016-01-26 | 765.18 |
| 2016-01-25 | 781.92 |
| 2016-01-22 | 765.18 |
| 2016-01-21 | 737.27 |
| 2016-01-20 | 776.34 |
| 2016-01-19 | 821.00 |
| 2016-01-18 | 826.58 |
| 2016-01-15 | 837.74 |
| 2016-01-14 | 837.74 |
| 2016-01-13 | 854.49 |
| 2016-01-12 | 843.32 |
| 2016-01-11 | 865.65 |
| 2016-01-08 | 865.65 |
| 2016-01-07 | 893.56 |
| 2016-01-06 | 899.14 |
| 2016-01-05 | 899.14 |
| 2016-01-04 | 887.98 |
| 2015-12-31 | 893.56 |
| 2015-12-30 | 860.07 |
| 2015-12-29 | 882.40 |
| 2015-12-28 | 910.31 |
| 2015-12-24 | 871.23 |
| 2015-12-23 | 876.82 |
| 2015-12-22 | 860.07 |
| 2015-12-21 | 871.23 |
| 2015-12-18 | 882.40 |
| 2015-12-17 | 865.65 |
| 2015-12-16 | 882.40 |
| 2015-12-15 | 876.82 |
| 2015-12-14 | 882.40 |
| 2015-12-11 | 832.16 |
| 2015-12-10 | 876.82 |
| 2015-12-09 | 921.47 |
| 2015-12-08 | 949.38 |
| 2015-12-07 | 982.87 |
| 2015-12-04 | 1,033.11 |
| 2015-12-03 | 1,016.36 |
| 2015-12-02 | 1,010.78 |
| 2015-12-01 | 1,010.78 |
| 2015-11-30 | 994.03 |
| 2015-11-27 | 1,044.27 |
| 2015-11-26 | 1,072.18 |
| 2015-11-25 | 1,049.85 |
| 2015-11-24 | 1,072.18 |
| 2015-11-23 | 1,072.18 |
| 2015-11-20 | 1,077.76 |
| 2015-11-19 | 1,072.18 |
| 2015-11-18 | 1,049.85 |
| 2015-11-17 | 1,021.94 |
| 2015-11-16 | 1,010.78 |
| 2015-11-13 | 1,044.27 |
| 2015-11-12 | 1,033.11 |
| 2015-11-11 | 1,044.27 |
| 2015-11-10 | 1,055.43 |
| 2015-11-09 | 1,066.60 |
| 2015-11-06 | 1,066.60 |
| 2015-11-05 | 1,079.43 |
| 2015-11-04 | 1,068.56 |
| 2015-11-03 | 1,057.69 |
| 2015-11-02 | 1,046.82 |
| 2015-10-30 | 1,025.08 |
| 2015-10-29 | 1,014.21 |
| 2015-10-28 | 1,035.95 |
| 2015-10-27 | 1,041.39 |
| 2015-10-26 | 1,052.26 |
| 2015-10-23 | 1,063.13 |
| 2015-10-22 | 1,090.31 |
| 2015-10-20 | 1,068.56 |
| 2015-10-19 | 1,068.56 |
| 2015-10-16 | 1,057.69 |
| 2015-10-15 | 1,079.43 |
| 2015-10-14 | 1,068.56 |
| 2015-10-13 | 1,074.00 |
| 2015-10-12 | 1,090.31 |
| 2015-10-09 | 1,063.13 |
| 2015-10-08 | 1,046.82 |
| 2015-10-07 | 1,041.39 |
| 2015-10-06 | 1,030.52 |
| 2015-10-05 | 1,025.08 |
| 2015-10-02 | 1,019.65 |
| 2015-09-30 | 981.60 |
| 2015-09-29 | 976.17 |
| 2015-09-25 | 1,008.78 |
| 2015-09-24 | 1,003.34 |
| 2015-09-23 | 1,019.65 |
| 2015-09-22 | 1,035.95 |
| 2015-09-21 | 1,035.95 |
| 2015-09-18 | 1,025.08 |
| 2015-09-17 | 992.47 |
| 2015-09-16 | 1,014.21 |
| 2015-09-15 | 987.04 |
| 2015-09-14 | 1,014.21 |
| 2015-09-11 | 1,041.39 |
| 2015-09-10 | 1,046.82 |
| 2015-09-09 | 1,106.61 |
| 2015-09-08 | 1,329.45 |
| 2015-09-07 | 1,329.45 |
| 2015-09-04 | 1,313.15 |
| 2015-09-02 | 1,324.02 |
| 2015-09-01 | 1,334.89 |
| 2015-08-31 | 1,285.97 |
| 2015-08-28 | 1,269.67 |
| 2015-08-27 | 1,215.31 |
| 2015-08-26 | 1,204.44 |
| 2015-08-25 | 1,296.84 |
| 2015-08-24 | 1,329.45 |
| 2015-08-21 | 1,405.55 |
| 2015-08-20 | 1,438.16 |
| 2015-08-19 | 1,438.16 |
| 2015-08-18 | 1,459.90 |
| 2015-08-17 | 1,427.29 |
| 2015-08-14 | 1,459.90 |
| 2015-08-13 | 1,497.94 |
| 2015-08-12 | 1,503.38 |
| 2015-08-11 | 1,514.25 |
| 2015-08-10 | 1,525.12 |
| 2015-08-07 | 1,514.25 |
| 2015-08-06 | 1,514.25 |
| 2015-08-05 | 1,530.55 |
| 2015-08-04 | 1,514.25 |
| 2015-08-03 | 1,497.94 |
| 2015-07-31 | 1,535.99 |
| 2015-07-30 | 1,487.07 |
| 2015-07-29 | 1,465.33 |
| 2015-07-28 | 1,449.03 |
| 2015-07-27 | 1,459.90 |
| 2015-07-24 | 1,497.94 |
| 2015-07-23 | 1,530.55 |
| 2015-07-22 | 1,541.43 |
| 2015-07-21 | 1,557.73 |
| 2015-07-20 | 1,557.73 |
| 2015-07-17 | 1,568.60 |
| 2015-07-16 | 1,584.91 |
| 2015-07-15 | 1,594.79 |
| 2015-07-14 | 1,585.29 |
| 2015-07-13 | 1,613.78 |
| 2015-07-10 | 1,599.54 |
| 2015-07-09 | 1,476.11 |
| 2015-07-08 | 1,376.41 |
| 2015-07-07 | 1,452.37 |
| 2015-07-06 | 1,518.83 |
| 2015-07-03 | 1,618.53 |
| 2015-07-02 | 1,651.76 |
| 2015-06-30 | 1,675.49 |
| 2015-06-29 | 1,651.76 |
| 2015-06-26 | 1,689.74 |
| 2015-06-25 | 1,703.98 |
| 2015-06-24 | 1,684.99 |
| 2015-06-23 | 1,699.23 |
| 2015-06-22 | 1,694.48 |
| 2015-06-19 | 1,722.97 |
| 2015-06-18 | 1,708.72 |
| 2015-06-17 | 1,713.47 |
| 2015-06-16 | 1,699.23 |
| 2015-06-15 | 1,703.98 |
| 2015-06-12 | 1,680.24 |
| 2015-06-11 | 1,675.49 |
| 2015-06-10 | 1,585.29 |
| 2015-06-09 | 1,590.04 |
| 2015-06-08 | 1,680.24 |
| 2015-06-05 | 1,689.74 |
| 2015-06-04 | 1,699.23 |
| 2015-06-03 | 1,689.74 |
| 2015-06-02 | 1,713.47 |
| 2015-06-01 | 1,756.20 |
| 2015-05-29 | 1,732.46 |
| 2015-05-28 | 1,732.46 |
| 2015-05-27 | 1,722.97 |
| 2015-05-26 | 1,604.28 |
| 2015-05-22 | 1,585.29 |
| 2015-05-21 | 1,556.81 |
| 2015-05-20 | 1,599.54 |
| 2015-05-19 | 1,618.53 |
| 2015-05-18 | 1,609.03 |
| 2015-05-15 | 1,609.03 |
| 2015-05-14 | 1,552.06 |
| 2015-05-13 | 1,571.05 |
| 2015-05-12 | 1,552.06 |
| 2015-05-11 | 1,566.31 |
| 2015-05-08 | 1,566.31 |
| 2015-05-07 | 1,490.35 |
| 2015-05-06 | 1,509.34 |
| 2015-05-05 | 1,523.58 |
| 2015-05-04 | 1,547.32 |
| 2015-04-30 | 1,480.85 |
| 2015-04-29 | 1,490.35 |
| 2015-04-28 | 1,447.62 |
| 2015-04-27 | 1,476.11 |
| 2015-04-24 | 1,480.85 |
| 2015-04-23 | 1,490.35 |
| 2015-04-22 | 1,514.08 |
| 2015-04-21 | 1,452.37 |
| 2015-04-20 | 1,433.38 |
| 2015-04-17 | 1,509.34 |
| 2015-04-16 | 1,457.12 |
| 2015-04-15 | 1,409.64 |
| 2015-04-14 | 1,480.85 |
| 2015-04-13 | 1,476.11 |
| 2015-04-10 | 1,423.89 |
| 2015-04-09 | 1,414.39 |
| 2015-04-08 | 1,409.64 |
| 2015-04-02 | 1,295.71 |
| 2015-04-01 | 1,262.48 |
| 2015-03-31 | 1,257.73 |
| 2015-03-30 | 1,257.73 |
| 2015-03-27 | 1,276.72 |
| 2015-03-26 | 1,290.96 |
| 2015-03-25 | 1,286.21 |
| 2015-03-24 | 1,290.96 |
| 2015-03-23 | 1,295.71 |
| 2015-03-20 | 1,295.71 |
| 2015-03-19 | 1,305.20 |
| 2015-03-18 | 1,309.95 |
| 2015-03-17 | 1,281.47 |
| 2015-03-16 | 1,300.46 |
| 2015-03-13 | 1,295.71 |
| 2015-03-12 | 1,233.99 |
| 2015-03-11 | 1,281.47 |
| 2015-03-10 | 1,267.22 |
| 2015-03-09 | 1,243.49 |
| 2015-03-06 | 1,219.75 |
| 2015-03-05 | 1,215.00 |
| 2015-03-04 | 1,248.24 |
| 2015-03-03 | 1,243.49 |
| 2015-03-02 | 1,290.96 |
| 2015-02-27 | 1,309.95 |
| 2015-02-26 | 1,295.71 |
| 2015-02-25 | 1,305.20 |
| 2015-02-24 | 1,305.20 |
| 2015-02-23 | 1,319.45 |
| 2015-02-18 | 1,319.45 |
| 2015-02-17 | 1,319.45 |
| 2015-02-16 | 1,290.96 |
| 2015-02-13 | 1,257.73 |
| 2015-02-12 | 1,248.24 |
| 2015-02-11 | 1,276.72 |
| 2015-02-10 | 1,295.71 |
| 2015-02-09 | 1,305.20 |
| 2015-02-06 | 1,281.47 |
| 2015-02-05 | 1,314.70 |
| 2015-02-04 | 1,309.95 |
| 2015-02-03 | 1,362.17 |
| 2015-02-02 | 1,267.22 |
| 2015-01-30 | 1,257.73 |
| 2015-01-29 | 1,267.22 |
| 2015-01-28 | 1,262.48 |
| 2015-01-27 | 1,281.47 |
| 2015-01-26 | 1,257.73 |
| 2015-01-23 | 1,300.46 |
| 2015-01-22 | 1,276.72 |
| 2015-01-21 | 1,305.20 |
| 2015-01-20 | 1,324.19 |
| 2015-01-19 | 1,305.20 |
| 2015-01-16 | 1,343.18 |
| 2015-01-15 | 1,343.18 |
| 2015-01-14 | 1,347.93 |
| 2015-01-13 | 1,371.67 |
| 2015-01-12 | 1,343.18 |
| 2015-01-09 | 1,324.19 |
| 2015-01-08 | 1,338.43 |
| 2015-01-07 | 1,347.93 |
| 2015-01-06 | 1,295.71 |
| 2015-01-05 | 1,309.95 |
| 2015-01-02 | 1,305.20 |
| 2014-12-31 | 1,286.21 |
| 2014-12-30 | 1,319.45 |
| 2014-12-29 | 1,286.21 |
| 2014-12-24 | 1,257.73 |
| 2014-12-23 | 1,338.43 |
| 2014-12-22 | 1,286.21 |
| 2014-12-19 | 1,262.48 |
| 2014-12-18 | 1,290.96 |
| 2014-12-17 | 1,300.46 |
| 2014-12-16 | 1,352.68 |
| 2014-12-15 | 1,371.67 |
| 2014-12-12 | 1,347.93 |
| 2014-12-11 | 1,381.16 |
| 2014-12-10 | 1,537.82 |
| 2014-12-09 | 1,514.08 |
| 2014-12-08 | 1,523.58 |
| 2014-12-05 | 1,552.06 |
| 2014-12-04 | 1,594.79 |
| 2014-12-03 | 1,637.51 |
| 2014-12-02 | 1,684.99 |
| 2014-12-01 | 1,656.50 |
| 2014-11-28 | 1,651.76 |
| 2014-11-27 | 1,642.26 |
| 2014-11-26 | 1,656.50 |
| 2014-11-25 | 1,680.24 |
| 2014-11-24 | 1,727.71 |
| 2014-11-21 | 1,737.21 |
| 2014-11-20 | 1,732.46 |
| 2014-11-19 | 1,708.72 |
| 2014-11-18 | 1,684.99 |
| 2014-11-17 | 1,703.98 |
| 2014-11-14 | 1,737.21 |
| 2014-11-13 | 1,727.71 |
| 2014-11-12 | 1,732.46 |
| 2014-11-11 | 1,741.96 |
| 2014-11-10 | 1,741.96 |
| 2014-11-07 | 1,741.96 |
| 2014-11-06 | 1,722.97 |
| 2014-11-05 | 1,718.32 |
| 2014-11-04 | 1,746.22 |
| 2014-11-03 | 1,746.22 |
| 2014-10-31 | 1,713.67 |
| 2014-10-30 | 1,681.11 |
| 2014-10-29 | 1,690.41 |
| 2014-10-28 | 1,695.06 |
| 2014-10-27 | 1,597.40 |
| 2014-10-24 | 1,616.01 |
| 2014-10-23 | 1,606.71 |
| 2014-10-22 | 1,643.91 |
| 2014-10-21 | 1,634.61 |
| 2014-10-20 | 1,625.31 |
| 2014-10-17 | 1,611.36 |
| 2014-10-16 | 1,611.36 |
| 2014-10-15 | 1,639.26 |
| 2014-10-14 | 1,606.71 |
| 2014-10-13 | 1,574.15 |
| 2014-10-10 | 1,574.15 |
| 2014-10-09 | 1,583.45 |
| 2014-10-08 | 1,564.85 |
| 2014-10-07 | 1,541.60 |
| 2014-10-06 | 1,546.25 |
| 2014-10-03 | 1,536.95 |
| 2014-09-30 | 1,564.85 |
| 2014-09-29 | 1,569.50 |
| 2014-09-26 | 1,583.45 |
| 2014-09-25 | 1,574.15 |
| 2014-09-24 | 1,574.15 |
| 2014-09-23 | 1,555.55 |
| 2014-09-22 | 1,546.25 |
| 2014-09-19 | 1,546.25 |
| 2014-09-18 | 1,546.25 |
| 2014-09-17 | 1,560.20 |
| 2014-09-16 | 1,555.55 |
| 2014-09-15 | 1,588.10 |
| 2014-09-12 | 1,597.40 |
| 2014-09-11 | 1,616.01 |
| 2014-09-10 | 1,602.06 |
| 2014-09-08 | 1,578.80 |
| 2014-09-05 | 1,574.15 |
| 2014-09-04 | 1,555.55 |
| 2014-09-03 | 1,560.20 |
| 2014-09-02 | 1,583.45 |
| 2014-09-01 | 1,583.45 |
| 2014-08-29 | 1,602.06 |
| 2014-08-28 | 1,597.40 |
| 2014-08-27 | 1,597.40 |
| 2014-08-26 | 1,620.66 |
| 2014-08-25 | 1,555.55 |
| 2014-08-22 | 1,532.30 |
| 2014-08-21 | 1,541.60 |
| 2014-08-20 | 1,550.90 |
| 2014-08-19 | 1,532.30 |
| 2014-08-18 | 1,527.65 |
| 2014-08-15 | 1,532.30 |
| 2014-08-14 | 1,569.50 |
| 2014-08-13 | 1,592.75 |
| 2014-08-12 | 1,588.10 |
| 2014-08-11 | 1,583.45 |
| 2014-08-08 | 1,560.20 |
| 2014-08-07 | 1,578.80 |
| 2014-08-06 | 1,592.75 |
| 2014-08-05 | 1,597.40 |
| 2014-08-04 | 1,592.75 |
| 2014-08-01 | 1,574.15 |
| 2014-07-31 | 1,592.75 |
| 2014-07-30 | 1,583.45 |
| 2014-07-29 | 1,606.71 |
| 2014-07-28 | 1,597.40 |
| 2014-07-25 | 1,606.71 |
| 2014-07-24 | 1,602.06 |
| 2014-07-23 | 1,583.45 |
| 2014-07-22 | 1,602.06 |
| 2014-07-21 | 1,625.31 |
| 2014-07-18 | 1,634.61 |
| 2014-07-17 | 1,657.86 |
| 2014-07-16 | 1,667.16 |
| 2014-07-15 | 1,681.11 |
| 2014-07-14 | 1,657.86 |
| 2014-07-11 | 1,704.36 |
| 2014-07-10 | 1,695.06 |
| 2014-07-09 | 1,685.76 |
| 2014-07-08 | 1,681.34 |
| 2014-07-07 | 1,685.76 |
| 2014-07-04 | 1,668.08 |
| 2014-07-03 | 1,690.18 |
| 2014-07-02 | 1,707.86 |
| 2014-06-30 | 1,619.46 |
| 2014-06-27 | 1,623.88 |
| 2014-06-26 | 1,610.62 |
| 2014-06-25 | 1,597.36 |
| 2014-06-24 | 1,592.94 |
| 2014-06-23 | 1,588.52 |
| 2014-06-20 | 1,601.78 |
| 2014-06-19 | 1,588.52 |
| 2014-06-18 | 1,610.62 |
| 2014-06-17 | 1,601.78 |
| 2014-06-16 | 1,592.94 |
| 2014-06-13 | 1,592.94 |
| 2014-06-12 | 1,628.30 |
| 2014-06-11 | 1,623.88 |
| 2014-06-10 | 1,615.04 |
| 2014-06-09 | 1,725.54 |
| 2014-06-06 | 1,672.50 |
| 2014-06-05 | 1,676.92 |
| 2014-06-04 | 1,637.14 |
| 2014-06-03 | 1,650.40 |
| 2014-05-30 | 1,619.46 |
| 2014-05-29 | 1,570.84 |
| 2014-05-28 | 1,597.36 |
| 2014-05-27 | 1,579.68 |
| 2014-05-26 | 1,473.59 |
| 2014-05-23 | 1,398.45 |
| 2014-05-22 | 1,398.45 |
| 2014-05-21 | 1,385.19 |
| 2014-05-20 | 1,438.23 |
| 2014-05-19 | 1,433.81 |
| 2014-05-16 | 1,486.85 |
| 2014-05-15 | 1,495.69 |
| 2014-05-14 | 1,504.53 |
| 2014-05-13 | 1,508.95 |
| 2014-05-12 | 1,522.22 |
| 2014-05-09 | 1,531.06 |
| 2014-05-08 | 1,539.90 |
| 2014-05-07 | 1,539.90 |
| 2014-05-05 | 1,539.90 |
| 2014-05-02 | 1,513.37 |
| 2014-04-30 | 1,535.48 |
| 2014-04-29 | 1,522.22 |
| 2014-04-28 | 1,526.64 |
| 2014-04-25 | 1,495.69 |
| 2014-04-24 | 1,522.22 |
| 2014-04-23 | 1,517.80 |
| 2014-04-22 | 1,535.48 |
| 2014-04-17 | 1,535.48 |
| 2014-04-16 | 1,531.06 |
| 2014-04-15 | 1,504.53 |
| 2014-04-14 | 1,517.80 |
| 2014-04-11 | 1,504.53 |
| 2014-04-10 | 1,513.37 |
| 2014-04-09 | 1,531.06 |
| 2014-04-08 | 1,517.80 |
| 2014-04-07 | 1,504.53 |
| 2014-04-04 | 1,522.22 |
| 2014-04-03 | 1,535.48 |
| 2014-04-02 | 1,531.06 |
| 2014-04-01 | 1,526.64 |
| 2014-03-31 | 1,531.06 |
| 2014-03-28 | 1,535.48 |
| 2014-03-27 | 1,517.80 |
| 2014-03-26 | 1,531.06 |
| 2014-03-25 | 1,513.37 |
| 2014-03-24 | 1,535.48 |
| 2014-03-21 | 1,508.95 |
| 2014-03-20 | 1,508.95 |
| 2014-03-19 | 1,522.22 |
| 2014-03-18 | 1,526.64 |
| 2014-03-17 | 1,504.53 |
| 2014-03-14 | 1,482.43 |
| 2014-03-13 | 1,508.95 |
| 2014-03-12 | 1,491.27 |
| 2014-03-11 | 1,504.53 |
| 2014-03-10 | 1,495.69 |
| 2014-03-07 | 1,473.59 |
| 2014-03-06 | 1,469.17 |
| 2014-03-05 | 1,482.43 |
| 2014-03-04 | 1,478.01 |
| 2014-03-03 | 1,495.69 |
| 2014-02-28 | 1,500.11 |
| 2014-02-27 | 1,513.37 |
| 2014-02-26 | 1,513.37 |
| 2014-02-25 | 1,508.95 |
| 2014-02-24 | 1,491.27 |
| 2014-02-21 | 1,491.27 |
| 2014-02-20 | 1,486.85 |
| 2014-02-19 | 1,504.53 |
| 2014-02-18 | 1,526.64 |
| 2014-02-17 | 1,535.48 |
| 2014-02-14 | 1,548.74 |
| 2014-02-13 | 1,548.74 |
| 2014-02-12 | 1,553.16 |
| 2014-02-11 | 1,544.32 |
| 2014-02-10 | 1,544.32 |
| 2014-02-07 | 1,539.90 |
| 2014-02-06 | 1,544.32 |
| 2014-02-05 | 1,539.90 |
| 2014-02-04 | 1,588.52 |
| 2014-01-30 | 1,557.58 |
| 2014-01-29 | 1,539.90 |
| 2014-01-28 | 1,535.48 |
| 2014-01-27 | 1,535.48 |
| 2014-01-24 | 1,460.33 |
| 2014-01-23 | 1,482.43 |
| 2014-01-22 | 1,469.17 |
| 2014-01-21 | 1,478.01 |
| 2014-01-20 | 1,522.22 |
| 2014-01-17 | 1,544.32 |
| 2014-01-16 | 1,548.74 |
| 2014-01-15 | 1,539.90 |
| 2014-01-14 | 1,531.06 |
| 2014-01-13 | 1,517.80 |
| 2014-01-10 | 1,531.06 |
| 2014-01-09 | 1,535.48 |
| 2014-01-08 | 1,544.32 |
| 2014-01-07 | 1,526.64 |
| 2014-01-06 | 1,535.48 |
| 2014-01-03 | 1,557.58 |
| 2014-01-02 | 1,544.32 |
| 2013-12-31 | 1,526.64 |
| 2013-12-30 | 1,535.48 |
| 2013-12-27 | 1,548.74 |
| 2013-12-24 | 1,526.64 |
| 2013-12-23 | 1,544.32 |
| 2013-12-20 | 1,508.95 |
| 2013-12-19 | 1,526.64 |
| 2013-12-18 | 1,539.90 |
| 2013-12-17 | 1,508.95 |
| 2013-12-16 | 1,504.53 |
| 2013-12-13 | 1,517.80 |
| 2013-12-12 | 1,500.11 |
| 2013-12-11 | 1,491.27 |
| 2013-12-10 | 1,478.01 |
| 2013-12-09 | 1,517.80 |
| 2013-12-06 | 1,482.43 |
| 2013-12-05 | 1,500.11 |
| 2013-12-04 | 1,522.22 |
| 2013-12-03 | 1,522.22 |
| 2013-12-02 | 1,553.16 |
| 2013-11-29 | 1,491.27 |
| 2013-11-28 | 1,385.19 |
| 2013-11-27 | 1,385.19 |
| 2013-11-26 | 1,385.19 |
| 2013-11-25 | 1,389.61 |
| 2013-11-22 | 1,398.45 |
| 2013-11-21 | 1,424.97 |
| 2013-11-20 | 1,447.07 |
| 2013-11-19 | 1,433.81 |
| 2013-11-18 | 1,420.55 |
| 2013-11-15 | 1,438.23 |
| 2013-11-14 | 1,433.81 |
| 2013-11-13 | 1,424.97 |
| 2013-11-12 | 1,460.33 |
| 2013-11-11 | 1,473.59 |
| 2013-11-08 | 1,380.77 |
| 2013-11-07 | 1,442.65 |
| 2013-11-06 | 1,498.98 |
| 2013-11-05 | 1,498.98 |
| 2013-11-04 | 1,468.65 |
| 2013-11-01 | 1,433.98 |
| 2013-10-31 | 1,433.98 |
| 2013-10-30 | 1,455.65 |
| 2013-10-29 | 1,390.65 |
| 2013-10-28 | 1,373.32 |
| 2013-10-25 | 1,347.32 |
| 2013-10-24 | 1,355.99 |
| 2013-10-23 | 1,364.65 |
| 2013-10-22 | 1,403.65 |
| 2013-10-21 | 1,403.65 |
| 2013-10-18 | 1,390.65 |
| 2013-10-17 | 1,390.65 |
| 2013-10-16 | 1,381.99 |
| 2013-10-15 | 1,386.32 |
| 2013-10-11 | 1,390.65 |
| 2013-10-10 | 1,347.32 |
| 2013-10-09 | 1,347.32 |
| 2013-10-08 | 1,325.65 |
| 2013-10-07 | 1,303.99 |
| 2013-10-04 | 1,308.32 |
| 2013-10-03 | 1,286.65 |
| 2013-10-02 | 1,299.65 |
| 2013-09-30 | 1,273.65 |
| 2013-09-27 | 1,243.32 |
| 2013-09-26 | 1,234.65 |
| 2013-09-25 | 1,238.99 |
| 2013-09-24 | 1,234.65 |
| 2013-09-23 | 1,243.32 |
| 2013-09-19 | 1,247.65 |
| 2013-09-18 | 1,225.99 |
| 2013-09-17 | 1,230.32 |
| 2013-09-16 | 1,273.65 |
| 2013-09-13 | 1,282.32 |
| 2013-09-12 | 1,286.65 |
| 2013-09-11 | 1,277.99 |
| 2013-09-10 | 1,316.99 |
| 2013-09-09 | 1,199.99 |
| 2013-09-06 | 1,199.99 |
| 2013-09-05 | 1,186.99 |
| 2013-09-04 | 1,173.99 |
| 2013-09-03 | 1,121.99 |
| 2013-09-02 | 1,117.65 |
| 2013-08-30 | 1,104.65 |
| 2013-08-29 | 1,065.66 |
| 2013-08-28 | 1,087.32 |
| 2013-08-27 | 1,087.32 |
| 2013-08-26 | 1,087.32 |
| 2013-08-23 | 1,095.99 |
| 2013-08-22 | 1,078.66 |
| 2013-08-21 | 1,091.66 |
| 2013-08-20 | 1,078.66 |
| 2013-08-19 | 1,113.32 |
| 2013-08-16 | 1,173.99 |
| 2013-08-15 | 1,147.99 |
| 2013-08-13 | 1,178.32 |
| 2013-08-12 | 1,182.65 |
| 2013-08-09 | 1,186.99 |
| 2013-08-08 | 1,217.32 |
| 2013-08-07 | 1,134.99 |
| 2013-08-06 | 1,130.65 |
| 2013-08-05 | 1,113.32 |
| 2013-08-02 | 1,069.99 |
| 2013-08-01 | 1,056.99 |
| 2013-07-31 | 1,056.99 |
| 2013-07-30 | 1,056.99 |
| 2013-07-29 | 1,035.32 |
| 2013-07-26 | 1,052.66 |
| 2013-07-25 | 1,091.66 |
| 2013-07-24 | 1,095.99 |
| 2013-07-23 | 1,078.66 |
| 2013-07-22 | 1,069.99 |
| 2013-07-19 | 1,069.99 |
| 2013-07-18 | 1,082.99 |
| 2013-07-17 | 1,088.62 |
| 2013-07-16 | 1,076.02 |
| 2013-07-15 | 1,046.62 |
| 2013-07-12 | 1,050.82 |
| 2013-07-11 | 1,076.02 |
| 2013-07-10 | 1,059.22 |
| 2013-07-09 | 1,059.22 |
| 2013-07-08 | 1,076.02 |
| 2013-07-05 | 1,076.02 |
| 2013-07-04 | 1,034.02 |
| 2013-07-03 | 1,029.82 |
| 2013-07-02 | 1,063.42 |
| 2013-06-28 | 1,097.02 |
| 2013-06-27 | 1,101.22 |
| 2013-06-26 | 1,034.02 |
| 2013-06-25 | 966.82 |
| 2013-06-24 | 992.02 |
| 2013-06-21 | 1,063.42 |
| 2013-06-20 | 1,055.02 |
| 2013-06-19 | 1,055.02 |
| 2013-06-18 | 1,055.02 |
| 2013-06-17 | 1,071.82 |
| 2013-06-14 | 1,076.02 |
| 2013-06-13 | 1,046.62 |
| 2013-06-11 | 1,021.42 |
| 2013-06-10 | 945.82 |
| 2013-06-07 | 929.02 |
| 2013-06-06 | 929.02 |
| 2013-06-05 | 937.42 |
| 2013-06-04 | 975.22 |
| 2013-06-03 | 971.02 |
| 2013-05-31 | 950.02 |
| 2013-05-30 | 950.02 |
| 2013-05-29 | 966.82 |
| 2013-05-28 | 979.42 |
| 2013-05-27 | 983.62 |
| 2013-05-24 | 971.02 |
| 2013-05-23 | 937.42 |
| 2013-05-22 | 975.22 |
| 2013-05-21 | 950.02 |
| 2013-05-20 | 950.02 |
| 2013-05-16 | 916.42 |
| 2013-05-15 | 929.02 |
| 2013-05-14 | 908.02 |
| 2013-05-13 | 924.82 |
| 2013-05-10 | 937.42 |
| 2013-05-09 | 924.82 |
| 2013-05-08 | 924.82 |
| 2013-05-07 | 887.02 |
| 2013-05-06 | 887.02 |
| 2013-05-03 | 878.62 |
| 2013-05-02 | 882.82 |
| 2013-04-30 | 912.22 |
| 2013-04-29 | 903.82 |
| 2013-04-26 | 899.62 |
| 2013-04-25 | 899.62 |
| 2013-04-24 | 908.02 |
| 2013-04-23 | 908.02 |
| 2013-04-22 | 937.42 |
| 2013-04-19 | 908.02 |
| 2013-04-18 | 857.62 |
| 2013-04-17 | 887.02 |
| 2013-04-16 | 887.02 |
| 2013-04-15 | 887.02 |
| 2013-04-12 | 916.42 |
| 2013-04-11 | 912.22 |
| 2013-04-10 | 916.42 |
| 2013-04-09 | 899.62 |
| 2013-04-08 | 903.82 |
| 2013-04-05 | 882.82 |
| 2013-04-03 | 929.02 |
| 2013-04-02 | 950.02 |
| 2013-03-28 | 929.02 |
| 2013-03-27 | 929.02 |
| 2013-03-26 | 899.62 |
| 2013-03-25 | 908.02 |
| 2013-03-22 | 908.02 |
| 2013-03-21 | 916.42 |
| 2013-03-20 | 916.42 |
| 2013-03-19 | 924.82 |
| 2013-03-18 | 933.22 |
| 2013-03-15 | 958.42 |
| 2013-03-14 | 962.62 |
| 2013-03-13 | 962.62 |
| 2013-03-12 | 979.42 |
| 2013-03-11 | 987.82 |
| 2013-03-08 | 996.22 |
| 2013-03-07 | 992.02 |
| 2013-03-06 | 1,008.82 |
| 2013-03-05 | 966.82 |
| 2013-03-04 | 979.42 |
| 2013-03-01 | 992.02 |
| 2013-02-28 | 1,004.62 |
| 2013-02-27 | 992.02 |
| 2013-02-26 | 992.02 |
| 2013-02-25 | 1,059.22 |
| 2013-02-22 | 1,059.22 |
| 2013-02-21 | 1,055.02 |
| 2013-02-20 | 1,088.62 |
| 2013-02-19 | 1,076.02 |
| 2013-02-18 | 1,076.02 |
| 2013-02-15 | 1,109.62 |
| 2013-02-14 | 1,067.62 |
| 2013-02-08 | 1,055.02 |
| 2013-02-07 | 1,063.42 |
| 2013-02-06 | 1,084.42 |
| 2013-02-05 | 1,067.62 |
| 2013-02-04 | 1,076.02 |
| 2013-02-01 | 1,080.22 |
| 2013-01-31 | 1,080.22 |
| 2013-01-30 | 1,092.82 |
| 2013-01-29 | 1,076.02 |
| 2013-01-28 | 1,067.62 |
| 2013-01-25 | 1,050.82 |
| 2013-01-24 | 1,042.42 |
| 2013-01-23 | 1,042.42 |
| 2013-01-22 | 1,050.82 |
| 2013-01-21 | 1,063.42 |
| 2013-01-18 | 1,059.22 |
| 2013-01-17 | 1,076.02 |
| 2013-01-16 | 1,076.02 |
| 2013-01-15 | 1,084.42 |
| 2013-01-14 | 1,067.62 |
| 2013-01-11 | 1,021.42 |
| 2013-01-10 | 1,042.42 |
| 2013-01-09 | 1,029.82 |
| 2013-01-08 | 1,017.22 |
| 2013-01-07 | 1,034.02 |
| 2013-01-04 | 1,017.22 |
| 2013-01-03 | 975.22 |
| 2013-01-02 | 962.62 |
| 2012-12-31 | 971.02 |
| 2012-12-28 | 983.62 |
| 2012-12-27 | 992.02 |
| 2012-12-24 | 950.02 |
| 2012-12-21 | 941.62 |
| 2012-12-20 | 950.02 |
| 2012-12-19 | 945.82 |
| 2012-12-18 | 958.42 |
| 2012-12-17 | 966.82 |
| 2012-12-14 | 933.22 |
| 2012-12-13 | 975.22 |
| 2012-12-12 | 945.82 |
| 2012-12-11 | 887.02 |
| 2012-12-10 | 887.02 |
| 2012-12-07 | 899.62 |
| 2012-12-06 | 903.82 |
| 2012-12-05 | 920.62 |
| 2012-12-04 | 937.42 |
| 2012-12-03 | 941.62 |
| 2012-11-30 | 924.82 |
| 2012-11-29 | 924.82 |
| 2012-11-28 | 929.02 |
| 2012-11-27 | 950.02 |
| 2012-11-26 | 937.42 |
| 2012-11-23 | 954.22 |
| 2012-11-22 | 920.62 |
| 2012-11-21 | 929.02 |
| 2012-11-20 | 912.22 |
| 2012-11-19 | 908.02 |
| 2012-11-16 | 866.02 |
| 2012-11-15 | 832.42 |
| 2012-11-14 | 845.02 |
| 2012-11-13 | 824.02 |
| 2012-11-12 | 824.02 |
| 2012-11-09 | 824.02 |
| 2012-11-08 | 845.02 |
| 2012-11-07 | 872.32 |
| 2012-11-06 | 864.11 |
| 2012-11-05 | 880.52 |
| 2012-11-02 | 864.11 |
| 2012-11-01 | 868.22 |
| 2012-10-31 | 835.39 |
| 2012-10-30 | 843.60 |
| 2012-10-29 | 814.88 |
| 2012-10-26 | 802.57 |
| 2012-10-25 | 831.29 |
| 2012-10-24 | 855.91 |
| 2012-10-22 | 827.19 |
| 2012-10-19 | 851.80 |
| 2012-10-18 | 860.01 |
| 2012-10-17 | 851.80 |
| 2012-10-16 | 814.88 |
| 2012-10-15 | 814.88 |
| 2012-10-12 | 818.98 |
| 2012-10-11 | 732.83 |
| 2012-10-10 | 728.73 |
| 2012-10-09 | 757.44 |
| 2012-10-08 | 749.24 |
| 2012-10-05 | 765.65 |
| 2012-10-04 | 749.24 |
| 2012-10-03 | 753.34 |
| 2012-09-28 | 761.55 |
| 2012-09-27 | 749.24 |
| 2012-09-26 | 741.03 |
| 2012-09-25 | 753.34 |
| 2012-09-24 | 753.34 |
| 2012-09-21 | 765.65 |
| 2012-09-20 | 745.14 |
| 2012-09-19 | 741.03 |
| 2012-09-18 | 732.83 |
| 2012-09-17 | 736.93 |
| 2012-09-14 | 724.62 |
| 2012-09-13 | 700.01 |
| 2012-09-12 | 695.91 |
| 2012-09-11 | 695.91 |
| 2012-09-10 | 700.01 |
| 2012-09-07 | 700.01 |
| 2012-09-06 | 695.91 |
| 2012-09-05 | 695.91 |
| 2012-09-04 | 712.32 |
| 2012-09-03 | 716.42 |
| 2012-08-31 | 720.52 |
| 2012-08-30 | 724.62 |
| 2012-08-29 | 745.14 |
| 2012-08-28 | 749.24 |
| 2012-08-27 | 728.73 |
| 2012-08-24 | 736.93 |
| 2012-08-23 | 720.52 |
| 2012-08-22 | 724.62 |
| 2012-08-21 | 736.93 |
| 2012-08-20 | 741.03 |
| 2012-08-17 | 741.03 |
| 2012-08-16 | 741.03 |
| 2012-08-15 | 745.14 |
| 2012-08-14 | 745.14 |
| 2012-08-13 | 736.93 |
| 2012-08-10 | 736.93 |
| 2012-08-09 | 736.93 |
| 2012-08-08 | 765.65 |
| 2012-08-07 | 745.14 |
| 2012-08-06 | 736.93 |
| 2012-08-03 | 736.93 |
| 2012-08-02 | 741.03 |
| 2012-08-01 | 753.34 |
| 2012-07-31 | 769.75 |
| 2012-07-30 | 782.06 |
| 2012-07-27 | 777.96 |
| 2012-07-26 | 773.86 |
| 2012-07-25 | 786.16 |
| 2012-07-24 | 802.57 |
| 2012-07-23 | 818.98 |
| 2012-07-20 | 831.29 |
| 2012-07-19 | 851.80 |
| 2012-07-18 | 855.91 |
| 2012-07-17 | 869.45 |
| 2012-07-16 | 869.45 |
| 2012-07-13 | 873.40 |
| 2012-07-12 | 857.58 |
| 2012-07-11 | 849.66 |
| 2012-07-10 | 849.66 |
| 2012-07-09 | 853.62 |
| 2012-07-06 | 849.66 |
| 2012-07-05 | 849.66 |
| 2012-07-04 | 849.66 |
| 2012-07-03 | 853.62 |
| 2012-06-29 | 865.49 |
| 2012-06-28 | 841.75 |
| 2012-06-27 | 861.53 |
| 2012-06-26 | 845.70 |
| 2012-06-25 | 845.70 |
| 2012-06-22 | 829.88 |
| 2012-06-21 | 818.01 |
| 2012-06-20 | 829.88 |
| 2012-06-19 | 810.09 |
| 2012-06-18 | 810.09 |
| 2012-06-15 | 810.09 |
| 2012-06-14 | 810.09 |
| 2012-06-13 | 810.09 |
| 2012-06-12 | 802.18 |
| 2012-06-11 | 786.35 |
| 2012-06-08 | 774.48 |
| 2012-06-07 | 762.61 |
| 2012-06-06 | 750.74 |
| 2012-06-05 | 750.74 |
| 2012-06-04 | 711.17 |
| 2012-06-01 | 786.35 |
| 2012-05-31 | 786.35 |
| 2012-05-30 | 786.35 |
| 2012-05-29 | 806.14 |
| 2012-05-28 | 841.75 |
| 2012-05-25 | 841.75 |
| 2012-05-24 | 877.36 |
| 2012-05-23 | 857.58 |
| 2012-05-22 | 849.66 |
| 2012-05-21 | 889.23 |
| 2012-05-18 | 881.32 |
| 2012-05-17 | 901.10 |
| 2012-05-16 | 893.19 |
| 2012-05-15 | 928.80 |
| 2012-05-14 | 932.76 |
| 2012-05-11 | 932.76 |
| 2012-05-10 | 952.54 |
| 2012-05-09 | 976.28 |
| 2012-05-08 | 980.24 |
| 2012-05-07 | 980.24 |
| 2012-05-04 | 980.24 |
| 2012-05-03 | 964.41 |
| 2012-05-02 | 964.41 |
| 2012-04-30 | 964.41 |
| 2012-04-27 | 952.54 |
| 2012-04-26 | 944.63 |
| 2012-04-25 | 928.80 |
| 2012-04-24 | 940.67 |
| 2012-04-23 | 968.37 |
| 2012-04-20 | 980.24 |
| 2012-04-19 | 972.33 |
| 2012-04-18 | 988.15 |
| 2012-04-17 | 952.54 |
| 2012-04-16 | 956.50 |
| 2012-04-13 | 952.54 |
| 2012-04-12 | 960.46 |
| 2012-04-11 | 932.76 |
| 2012-04-10 | 968.37 |
| 2012-04-05 | 988.15 |
| 2012-04-03 | 1,000.02 |
| 2012-04-02 | 1,000.02 |
| 2012-03-30 | 1,000.02 |
| 2012-03-29 | 1,000.02 |
| 2012-03-28 | 1,007.94 |
| 2012-03-27 | 1,000.02 |
| 2012-03-26 | 968.37 |
| 2012-03-23 | 928.80 |
| 2012-03-22 | 948.58 |
| 2012-03-21 | 964.41 |
| 2012-03-20 | 944.63 |
| 2012-03-19 | 964.41 |
| 2012-03-16 | 992.11 |
| 2012-03-15 | 1,015.85 |
| 2012-03-14 | 1,023.77 |
| 2012-03-13 | 1,011.90 |
| 2012-03-12 | 1,023.77 |
| 2012-03-09 | 1,023.77 |
| 2012-03-08 | 968.37 |
| 2012-03-07 | 960.46 |
| 2012-03-06 | 980.24 |
| 2012-03-05 | 1,003.98 |
| 2012-03-02 | 1,019.81 |
| 2012-03-01 | 1,027.72 |
| 2012-02-29 | 1,035.64 |
| 2012-02-28 | 1,023.77 |
| 2012-02-27 | 1,047.51 |
| 2012-02-24 | 1,035.64 |
| 2012-02-23 | 1,019.81 |
| 2012-02-22 | 1,047.51 |
| 2012-02-21 | 1,047.51 |
| 2012-02-20 | 1,047.51 |
| 2012-02-17 | 1,051.46 |
| 2012-02-16 | 1,047.51 |
| 2012-02-15 | 1,039.59 |
| 2012-02-14 | 1,027.72 |
| 2012-02-13 | 1,047.51 |
| 2012-02-10 | 1,091.03 |
| 2012-02-09 | 1,091.03 |
| 2012-02-08 | 1,055.42 |
| 2012-02-07 | 1,039.59 |
| 2012-02-06 | 1,067.29 |
| 2012-02-03 | 1,031.68 |
| 2012-02-02 | 1,027.72 |
| 2012-02-01 | 988.15 |
| 2012-01-31 | 996.07 |
| 2012-01-30 | 1,015.85 |
| 2012-01-27 | 1,031.68 |
| 2012-01-26 | 1,011.90 |
| 2012-01-20 | 1,027.72 |
| 2012-01-19 | 1,003.98 |
| 2012-01-18 | 968.37 |
| 2012-01-17 | 968.37 |
| 2012-01-16 | 909.02 |
| 2012-01-13 | 909.02 |
| 2012-01-12 | 944.63 |
| 2012-01-11 | 952.54 |
| 2012-01-10 | 940.67 |
| 2012-01-09 | 944.63 |
| 2012-01-06 | 944.63 |
| 2012-01-05 | 940.67 |
| 2012-01-04 | 964.41 |
| 2012-01-03 | 964.41 |
| 2011-12-30 | 948.58 |
| 2011-12-29 | 944.63 |
| 2011-12-28 | 920.89 |
| 2011-12-23 | 928.80 |
| 2011-12-22 | 928.80 |
| 2011-12-21 | 916.93 |
| 2011-12-20 | 905.06 |
| 2011-12-19 | 912.97 |
| 2011-12-16 | 905.06 |
| 2011-12-15 | 897.14 |
| 2011-12-14 | 948.58 |
| 2011-12-13 | 948.58 |
| 2011-12-12 | 968.37 |
| 2011-12-09 | 988.15 |
| 2011-12-08 | 1,003.98 |
| 2011-12-07 | 1,027.72 |
| 2011-12-06 | 1,035.64 |
| 2011-12-05 | 1,047.51 |
| 2011-12-02 | 1,027.72 |
| 2011-12-01 | 1,051.46 |
| 2011-11-30 | 1,075.21 |
| 2011-11-29 | 1,083.12 |
| 2011-11-28 | 1,047.51 |
| 2011-11-25 | 1,039.59 |
| 2011-11-24 | 1,047.51 |
| 2011-11-23 | 1,055.42 |
| 2011-11-22 | 1,067.29 |
| 2011-11-21 | 1,087.08 |
| 2011-11-18 | 1,087.08 |
| 2011-11-17 | 1,063.34 |
| 2011-11-16 | 1,087.08 |
| 2011-11-15 | 1,102.90 |
| 2011-11-14 | 1,087.08 |
| 2011-11-11 | 1,091.03 |
| 2011-11-10 | 1,087.08 |
| 2011-11-09 | 1,126.65 |
| 2011-11-08 | 1,130.54 |
| 2011-11-07 | 1,114.96 |
| 2011-11-04 | 1,111.07 |
| 2011-11-03 | 1,079.92 |
| 2011-11-02 | 1,107.18 |
| 2011-11-01 | 1,118.86 |
| 2011-10-31 | 1,114.96 |
| 2011-10-28 | 1,161.69 |
| 2011-10-27 | 1,150.01 |
| 2011-10-26 | 1,126.65 |
| 2011-10-25 | 1,111.07 |
| 2011-10-24 | 1,301.88 |
| 2011-10-21 | 1,227.89 |
| 2011-10-20 | 1,204.53 |
| 2011-10-19 | 1,243.47 |
| 2011-10-18 | 1,216.21 |
| 2011-10-17 | 1,262.94 |
| 2011-10-14 | 1,239.58 |
| 2011-10-13 | 1,278.52 |
| 2011-10-12 | 1,216.21 |
| 2011-10-11 | 1,157.80 |
| 2011-10-10 | 1,048.76 |
| 2011-10-07 | 1,060.45 |
| 2011-10-06 | 1,040.98 |
| 2011-10-04 | 939.73 |
| 2011-10-03 | 943.62 |
| 2011-09-30 | 1,033.19 |
| 2011-09-28 | 959.20 |
| 2011-09-27 | 974.78 |
| 2011-09-26 | 893.00 |
| 2011-09-23 | 974.78 |
| 2011-09-22 | 1,029.29 |
| 2011-09-21 | 1,118.86 |
| 2011-09-20 | 1,126.65 |
| 2011-09-19 | 1,227.89 |
| 2011-09-16 | 1,305.78 |
| 2011-09-15 | 1,286.30 |
| 2011-09-14 | 1,282.41 |
| 2011-09-12 | 1,329.14 |
| 2011-09-09 | 1,407.02 |
| 2011-09-08 | 1,407.02 |
| 2011-09-07 | 1,418.70 |
| 2011-09-06 | 1,379.76 |
| 2011-09-05 | 1,387.55 |
| 2011-09-02 | 1,426.49 |
| 2011-09-01 | 1,469.33 |
| 2011-08-31 | 1,477.12 |
| 2011-08-30 | 1,457.65 |
| 2011-08-29 | 1,383.66 |
| 2011-08-26 | 1,317.46 |
| 2011-08-25 | 1,360.29 |
| 2011-08-24 | 1,340.82 |
| 2011-08-23 | 1,414.81 |
| 2011-08-22 | 1,410.92 |
| 2011-08-19 | 1,453.75 |
| 2011-08-18 | 1,438.18 |
| 2011-08-17 | 1,504.37 |
| 2011-08-16 | 1,512.16 |
| 2011-08-15 | 1,477.12 |
| 2011-08-12 | 1,477.12 |
| 2011-08-11 | 1,488.80 |
| 2011-08-10 | 1,492.69 |
| 2011-08-09 | 1,461.54 |
| 2011-08-08 | 1,500.48 |
| 2011-08-05 | 1,500.48 |
| 2011-08-04 | 1,625.09 |
| 2011-08-03 | 1,710.76 |
| 2011-08-02 | 1,741.92 |
| 2011-08-01 | 1,776.96 |
| 2011-07-29 | 1,745.81 |
| 2011-07-28 | 1,784.75 |
| 2011-07-27 | 1,827.59 |
| 2011-07-26 | 1,753.60 |
| 2011-07-25 | 1,784.75 |
| 2011-07-22 | 1,827.59 |
| 2011-07-21 | 1,769.17 |
| 2011-07-20 | 1,632.88 |
| 2011-07-19 | 1,625.09 |
| 2011-07-18 | 1,523.85 |
| 2011-07-15 | 1,605.62 |
| 2011-07-14 | 1,617.30 |
| 2011-07-13 | 1,609.52 |
| 2011-07-12 | 1,579.53 |
| 2011-07-11 | 1,655.87 |
| 2011-07-08 | 1,663.51 |
| 2011-07-07 | 1,606.25 |
| 2011-07-06 | 1,636.79 |
| 2011-07-05 | 1,678.78 |
| 2011-07-04 | 1,655.87 |
| 2011-06-30 | 1,667.33 |
| 2011-06-29 | 1,678.78 |
| 2011-06-28 | 1,648.24 |
| 2011-06-27 | 1,705.50 |
| 2011-06-24 | 1,674.96 |
| 2011-06-23 | 1,621.52 |
| 2011-06-22 | 1,617.70 |
| 2011-06-21 | 1,648.24 |
| 2011-06-20 | 1,568.08 |
| 2011-06-17 | 1,556.63 |
| 2011-06-16 | 1,606.25 |
| 2011-06-15 | 1,583.35 |
| 2011-06-14 | 1,518.46 |
| 2011-06-13 | 1,434.48 |
| 2011-06-10 | 1,384.86 |
| 2011-06-09 | 1,396.31 |
| 2011-06-08 | 1,407.76 |
| 2011-06-07 | 1,407.76 |
| 2011-06-03 | 1,392.49 |
| 2011-06-02 | 1,392.49 |
| 2011-06-01 | 1,392.49 |
| 2011-05-31 | 1,350.50 |
| 2011-05-30 | 1,369.59 |
| 2011-05-27 | 1,415.40 |
| 2011-05-26 | 1,400.13 |
| 2011-05-25 | 1,369.59 |
| 2011-05-24 | 1,339.05 |
| 2011-05-23 | 1,350.50 |
| 2011-05-20 | 1,335.24 |
| 2011-05-19 | 1,342.87 |
| 2011-05-18 | 1,350.50 |
| 2011-05-17 | 1,358.14 |
| 2011-05-16 | 1,354.32 |
| 2011-05-13 | 1,350.50 |
| 2011-05-12 | 1,327.60 |
| 2011-05-11 | 1,339.05 |
| 2011-05-09 | 1,339.05 |
| 2011-05-06 | 1,319.97 |
| 2011-05-05 | 1,316.15 |
| 2011-05-04 | 1,297.06 |
| 2011-05-03 | 1,350.50 |
| 2011-04-29 | 1,381.04 |
| 2011-04-28 | 1,388.68 |
| 2011-04-27 | 1,423.03 |
| 2011-04-26 | 1,438.30 |
| 2011-04-21 | 1,476.47 |
| 2011-04-20 | 1,457.38 |
| 2011-04-19 | 1,407.76 |
| 2011-04-18 | 1,445.93 |
| 2011-04-15 | 1,438.30 |
| 2011-04-14 | 1,438.30 |
| 2011-04-13 | 1,407.76 |
| 2011-04-12 | 1,400.13 |
| 2011-04-11 | 1,423.03 |
| 2011-04-08 | 1,369.59 |
| 2011-04-07 | 1,323.78 |
| 2011-04-06 | 1,335.24 |
| 2011-04-04 | 1,369.59 |
| 2011-04-01 | 1,297.06 |
| 2011-03-31 | 1,312.33 |
| 2011-03-30 | 1,293.25 |
| 2011-03-29 | 1,274.16 |
| 2011-03-28 | 1,289.43 |
| 2011-03-25 | 1,319.97 |
| 2011-03-24 | 1,316.15 |
| 2011-03-23 | 1,316.15 |
| 2011-03-22 | 1,319.97 |
| 2011-03-21 | 1,285.61 |
| 2011-03-18 | 1,232.17 |
| 2011-03-17 | 1,216.91 |
| 2011-03-16 | 1,293.25 |
| 2011-03-15 | 1,297.06 |
| 2011-03-14 | 1,323.78 |
| 2011-03-11 | 1,358.14 |
| 2011-03-10 | 1,373.41 |
| 2011-03-09 | 1,377.22 |
| 2011-03-08 | 1,354.32 |
| 2011-03-07 | 1,377.22 |
| 2011-03-04 | 1,358.14 |
| 2011-03-03 | 1,335.24 |
| 2011-03-02 | 1,350.50 |
| 2011-03-01 | 1,358.14 |
| 2011-02-28 | 1,350.50 |
| 2011-02-25 | 1,358.14 |
| 2011-02-24 | 1,342.87 |
| 2011-02-23 | 1,377.22 |
| 2011-02-22 | 1,388.68 |
| 2011-02-21 | 1,423.03 |
| 2011-02-18 | 1,438.30 |
| 2011-02-17 | 1,411.58 |
| 2011-02-16 | 1,438.30 |
| 2011-02-15 | 1,434.48 |
| 2011-02-14 | 1,430.66 |
| 2011-02-11 | 1,361.96 |
| 2011-02-10 | 1,342.87 |
| 2011-02-09 | 1,350.50 |
| 2011-02-08 | 1,403.94 |
| 2011-02-07 | 1,415.40 |
| 2011-02-02 | 1,407.76 |
| 2011-02-01 | 1,365.77 |
| 2011-01-31 | 1,350.50 |
| 2011-01-28 | 1,331.42 |
| 2011-01-27 | 1,400.13 |
| 2011-01-26 | 1,403.94 |
| 2011-01-25 | 1,442.12 |
| 2011-01-24 | 1,522.27 |
| 2011-01-21 | 1,529.91 |
| 2011-01-20 | 1,533.73 |
| 2011-01-19 | 1,537.54 |
| 2011-01-18 | 1,529.91 |
| 2011-01-17 | 1,510.82 |
| 2011-01-14 | 1,556.63 |
| 2011-01-13 | 1,503.19 |
| 2011-01-12 | 1,480.29 |
| 2011-01-11 | 1,457.38 |
| 2011-01-10 | 1,503.19 |
| 2011-01-07 | 1,484.10 |
| 2011-01-06 | 1,468.83 |
| 2011-01-05 | 1,461.20 |
| 2011-01-04 | 1,445.93 |
| 2011-01-03 | 1,510.82 |
| 2010-12-31 | 1,533.73 |
| 2010-12-30 | 1,518.46 |
| 2010-12-29 | 1,503.19 |
| 2010-12-28 | 1,495.55 |
| 2010-12-24 | 1,522.27 |
| 2010-12-23 | 1,522.27 |
| 2010-12-22 | 1,541.36 |
| 2010-12-21 | 1,587.17 |
| 2010-12-20 | 1,545.18 |
| 2010-12-17 | 1,423.03 |
| 2010-12-16 | 1,407.76 |
| 2010-12-15 | 1,445.93 |
| 2010-12-14 | 1,480.29 |
| 2010-12-13 | 1,403.94 |
| 2010-12-10 | 1,449.75 |
| 2010-12-09 | 1,487.92 |
| 2010-12-08 | 1,484.10 |
| 2010-12-07 | 1,487.92 |
| 2010-12-06 | 1,476.47 |
| 2010-12-03 | 1,487.92 |
| 2010-12-02 | 1,522.27 |
| 2010-12-01 | 1,575.71 |
| 2010-11-30 | 1,587.17 |
| 2010-11-29 | 1,545.18 |
| 2010-11-26 | 1,548.99 |
| 2010-11-25 | 1,621.52 |
| 2010-11-24 | 1,560.45 |
| 2010-11-23 | 1,503.19 |
| 2010-11-22 | 1,537.54 |
| 2010-11-19 | 1,476.47 |
| 2010-11-18 | 1,415.40 |
| 2010-11-17 | 1,274.16 |
| 2010-11-16 | 1,299.74 |
| 2010-11-15 | 1,329.92 |
| 2010-11-12 | 1,443.11 |
| 2010-11-11 | 1,533.65 |
| 2010-11-10 | 1,552.52 |
| 2010-11-09 | 1,556.29 |
| 2010-11-08 | 1,544.97 |
| 2010-11-05 | 1,586.48 |
| 2010-11-04 | 1,639.30 |
| 2010-11-03 | 1,544.97 |
| 2010-11-02 | 1,586.48 |
| 2010-11-01 | 1,661.93 |
| 2010-10-29 | 1,643.07 |
| 2010-10-28 | 1,639.30 |
| 2010-10-27 | 1,873.21 |
| 2010-10-26 | 1,922.26 |
| 2010-10-25 | 1,892.08 |
| 2010-10-22 | 1,944.90 |
| 2010-10-21 | 1,888.31 |
| 2010-10-20 | 1,820.39 |
| 2010-10-19 | 1,767.57 |
| 2010-10-18 | 1,756.25 |
| 2010-10-15 | 1,597.79 |
| 2010-10-14 | 1,631.75 |
| 2010-10-13 | 1,665.71 |
| 2010-10-12 | 1,586.48 |
| 2010-10-11 | 1,514.79 |
| 2010-10-08 | 1,492.15 |
| 2010-10-07 | 1,465.74 |
| 2010-10-06 | 1,480.83 |
| 2010-10-05 | 1,484.61 |
| 2010-10-04 | 1,511.02 |
| 2010-09-30 | 1,537.43 |
| 2010-09-29 | 1,484.61 |
| 2010-09-28 | 1,461.97 |
| 2010-09-27 | 1,518.56 |
| 2010-09-24 | 1,480.83 |
| 2010-09-22 | 1,488.38 |
| 2010-09-21 | 1,526.11 |
| 2010-09-20 | 1,458.20 |
| 2010-09-17 | 1,386.51 |
| 2010-09-16 | 1,318.60 |
| 2010-09-15 | 1,318.60 |
| 2010-09-14 | 1,329.92 |
| 2010-09-13 | 1,360.10 |
| 2010-09-10 | 1,363.88 |
| 2010-09-09 | 1,375.19 |
| 2010-09-08 | 1,378.97 |
| 2010-09-07 | 1,303.51 |
| 2010-09-06 | 1,209.19 |
| 2010-09-03 | 1,231.82 |
| 2010-09-02 | 1,201.64 |
| 2010-09-01 | 1,205.41 |
| 2010-08-31 | 1,167.69 |
| 2010-08-30 | 1,160.14 |
| 2010-08-27 | 1,126.18 |
| 2010-08-26 | 1,133.73 |
| 2010-08-25 | 1,137.50 |
| 2010-08-24 | 1,126.18 |
| 2010-08-23 | 1,062.05 |
| 2010-08-20 | 1,092.23 |
| 2010-08-19 | 1,107.32 |
| 2010-08-18 | 1,103.55 |
| 2010-08-17 | 1,118.64 |
| 2010-08-16 | 1,126.18 |
| 2010-08-13 | 1,065.82 |
| 2010-08-12 | 1,035.64 |
| 2010-08-11 | 1,054.50 |
| 2010-08-10 | 1,031.86 |
| 2010-08-09 | 1,031.86 |
| 2010-08-06 | 1,031.86 |
| 2010-08-05 | 1,016.77 |
| 2010-08-04 | 1,020.54 |
| 2010-08-03 | 1,062.05 |
| 2010-08-02 | 1,080.91 |
| 2010-07-30 | 1,107.32 |
| 2010-07-29 | 1,122.41 |
| 2010-07-28 | 1,103.55 |
| 2010-07-27 | 1,043.18 |
| 2010-07-26 | 1,028.09 |
| 2010-07-23 | 1,024.32 |
| 2010-07-22 | 1,050.73 |
| 2010-07-21 | 994.13 |
| 2010-07-20 | 960.18 |
| 2010-07-19 | 926.22 |
| 2010-07-16 | 952.63 |
| 2010-07-15 | 914.90 |
| 2010-07-14 | 933.77 |
| 2010-07-13 | 933.77 |
| 2010-07-12 | 915.37 |
| 2010-07-09 | 926.41 |
| 2010-07-08 | 867.55 |
| 2010-07-07 | 838.12 |
| 2010-07-06 | 849.15 |
| 2010-07-05 | 834.44 |
| 2010-07-02 | 874.91 |
| 2010-06-30 | 893.30 |
| 2010-06-29 | 874.91 |
| 2010-06-28 | 893.30 |
| 2010-06-25 | 930.09 |
| 2010-06-24 | 930.09 |
| 2010-06-23 | 966.88 |
| 2010-06-22 | 896.98 |
| 2010-06-21 | 941.13 |
| 2010-06-18 | 926.41 |
| 2010-06-17 | 941.13 |
| 2010-06-15 | 959.52 |
| 2010-06-14 | 977.91 |
| 2010-06-11 | 885.94 |
| 2010-06-10 | 812.36 |
| 2010-06-09 | 768.22 |
| 2010-06-08 | 805.01 |
| 2010-06-07 | 830.76 |
| 2010-06-04 | 812.36 |
| 2010-06-03 | 834.44 |
| 2010-06-02 | 856.51 |
| 2010-06-01 | 786.61 |
| 2010-05-31 | 639.46 |
| 2010-05-28 | 635.78 |
| 2010-05-27 | 624.74 |
| 2010-05-26 | 624.74 |
| 2010-05-25 | 632.10 |
| 2010-05-24 | 650.49 |
| 2010-05-20 | 598.99 |
| 2010-05-19 | 617.38 |
| 2010-05-18 | 613.70 |
| 2010-05-17 | 613.70 |
| 2010-05-14 | 624.74 |
| 2010-05-13 | 613.70 |
| 2010-05-12 | 595.31 |
| 2010-05-11 | 602.67 |
| 2010-05-10 | 598.99 |
| 2010-05-07 | 591.63 |
| 2010-05-06 | 617.38 |
| 2010-05-05 | 657.85 |
| 2010-05-04 | 668.89 |
| 2010-05-03 | 617.38 |
| 2010-04-30 | 617.38 |
| 2010-04-29 | 613.70 |
| 2010-04-28 | 628.42 |
| 2010-04-27 | 628.42 |
| 2010-04-26 | 565.88 |
| 2010-04-23 | 547.48 |
| 2010-04-22 | 543.81 |
| 2010-04-21 | 551.16 |
| 2010-04-20 | 543.81 |
| 2010-04-19 | 543.81 |
| 2010-04-16 | 540.13 |
| 2010-04-15 | 536.45 |
| 2010-04-14 | 536.45 |
| 2010-04-13 | 543.81 |
| 2010-04-12 | 547.48 |
| 2010-04-09 | 562.20 |
| 2010-04-08 | 565.88 |
| 2010-04-07 | 573.24 |
| 2010-04-01 | 580.59 |
| 2010-03-31 | 580.59 |
| 2010-03-30 | 587.95 |
| 2010-03-29 | 595.31 |
| 2010-03-26 | 587.95 |
| 2010-03-25 | 580.59 |
| 2010-03-24 | 587.95 |
| 2010-03-23 | 587.95 |
| 2010-03-22 | 587.95 |
| 2010-03-19 | 591.63 |
| 2010-03-18 | 591.63 |
| 2010-03-17 | 598.99 |
| 2010-03-16 | 598.99 |
| 2010-03-15 | 580.59 |
| 2010-03-12 | 591.63 |
| 2010-03-11 | 598.99 |
| 2010-03-10 | 580.59 |
| 2010-03-09 | 573.24 |
| 2010-03-08 | 554.84 |
| 2010-03-05 | 551.16 |
| 2010-03-04 | 547.48 |
| 2010-03-03 | 543.81 |
| 2010-03-02 | 551.16 |
| 2010-03-01 | 547.48 |
| 2010-02-26 | 543.81 |
| 2010-02-25 | 547.48 |
| 2010-02-24 | 521.73 |
| 2010-02-23 | 529.09 |
| 2010-02-22 | 525.41 |
| 2010-02-19 | 525.41 |
| 2010-02-18 | 525.41 |
| 2010-02-17 | 525.41 |
| 2010-02-12 | 540.13 |
| 2010-02-11 | 532.77 |
| 2010-02-10 | 518.05 |
| 2010-02-09 | 525.41 |
| 2010-02-08 | 540.13 |
| 2010-02-05 | 525.41 |
| 2010-02-04 | 529.09 |
| 2010-02-03 | 521.73 |
| 2010-02-02 | 507.02 |
| 2010-02-01 | 503.34 |
| 2010-01-29 | 503.34 |
| 2010-01-28 | 503.34 |
| 2010-01-27 | 499.66 |
| 2010-01-26 | 514.37 |
| 2010-01-25 | 525.41 |
| 2010-01-22 | 525.41 |
| 2010-01-21 | 536.45 |
| 2010-01-20 | 543.81 |
| 2010-01-19 | 547.48 |
| 2010-01-18 | 540.13 |
| 2010-01-15 | 543.81 |
| 2010-01-14 | 536.45 |
| 2010-01-13 | 551.16 |
| 2010-01-12 | 569.56 |
| 2010-01-11 | 573.24 |
| 2010-01-08 | 573.24 |
| 2010-01-07 | 562.20 |
| 2010-01-06 | 558.52 |
| 2010-01-05 | 584.27 |
| 2010-01-04 | 554.84 |
| 2009-12-31 | 565.88 |
| 2009-12-30 | 536.45 |
| 2009-12-29 | 529.09 |
| 2009-12-28 | 536.45 |
| 2009-12-24 | 518.05 |
| 2009-12-23 | 514.37 |
| 2009-12-22 | 521.73 |
| 2009-12-21 | 481.26 |
| 2009-12-18 | 492.30 |
| 2009-12-17 | 536.45 |
| 2009-12-16 | 554.84 |
| 2009-12-15 | 580.59 |
| 2009-12-14 | 584.27 |
| 2009-12-11 | 617.38 |
| 2009-12-10 | 613.70 |
| 2009-12-09 | 646.81 |
| 2009-12-08 | 650.49 |
| 2009-12-07 | 665.21 |
| 2009-12-04 | 562.20 |
| 2009-12-03 | 565.88 |
| 2009-12-02 | 551.16 |
| 2009-12-01 | 551.16 |
| 2009-11-30 | 504.13 |
| 2009-11-27 | 464.34 |
| 2009-11-26 | 486.05 |
| 2009-11-25 | 489.66 |
| 2009-11-24 | 486.05 |
| 2009-11-23 | 482.43 |
| 2009-11-20 | 486.05 |
| 2009-11-19 | 478.81 |
| 2009-11-18 | 464.34 |
| 2009-11-17 | 446.25 |
| 2009-11-16 | 428.17 |
| 2009-11-13 | 500.52 |
| 2009-11-12 | 478.81 |
| 2009-11-11 | 489.66 |
| 2009-11-10 | 500.52 |
| 2009-11-09 | 514.99 |
| 2009-11-06 | 439.02 |
| 2009-11-05 | 449.87 |
| 2009-11-04 | 446.25 |
| 2009-11-03 | 391.99 |
| 2009-11-02 | 395.61 |
| 2009-10-30 | 420.93 |
| 2009-10-29 | 391.99 |
| 2009-10-28 | 388.37 |
| 2009-10-27 | 363.05 |
| 2009-10-23 | 348.58 |
| 2009-10-22 | 341.34 |
| 2009-10-21 | 330.49 |
| 2009-10-20 | 334.11 |
| 2009-10-19 | 341.34 |
| 2009-10-16 | 341.34 |
| 2009-10-15 | 334.11 |
| 2009-10-14 | 330.49 |
| 2009-10-13 | 326.87 |
| 2009-10-12 | 326.87 |
| 2009-10-09 | 283.46 |
| 2009-10-08 | 287.08 |
| 2009-10-07 | 276.23 |
| 2009-10-06 | 268.99 |
| 2009-10-05 | 268.99 |
| 2009-10-02 | 265.37 |
| 2009-09-30 | 272.61 |
| 2009-09-29 | 268.99 |
| 2009-09-28 | 272.61 |
| 2009-09-25 | 272.61 |
| 2009-09-24 | 276.23 |
| 2009-09-23 | 276.23 |
| 2009-09-22 | 272.61 |
| 2009-09-21 | 268.99 |
| 2009-09-18 | 272.61 |
| 2009-09-17 | 279.85 |
| 2009-09-16 | 276.23 |
| 2009-09-15 | 272.61 |
| 2009-09-14 | 265.37 |
| 2009-09-11 | 268.99 |
| 2009-09-10 | 265.37 |
| 2009-09-09 | 265.37 |
| 2009-09-08 | 261.76 |
| 2009-09-07 | 247.29 |
| 2009-09-04 | 261.76 |
| 2009-09-03 | 268.99 |
| 2009-09-02 | 258.14 |
| 2009-09-01 | 261.76 |
| 2009-08-31 | 261.76 |
| 2009-08-28 | 265.37 |
| 2009-08-27 | 276.23 |
| 2009-08-26 | 279.85 |
| 2009-08-25 | 268.99 |
| 2009-08-24 | 268.99 |
| 2009-08-21 | 254.52 |
| 2009-08-20 | 250.90 |
| 2009-08-19 | 247.29 |
| 2009-08-18 | 254.52 |
| 2009-08-17 | 258.14 |
| 2009-08-14 | 272.61 |
| 2009-08-13 | 276.23 |
| 2009-08-12 | 276.23 |
| 2009-08-11 | 276.23 |
| 2009-08-10 | 276.23 |
| 2009-08-07 | 276.23 |
| 2009-08-06 | 276.23 |
| 2009-08-05 | 279.85 |
| 2009-08-04 | 287.08 |
| 2009-08-03 | 287.08 |
| 2009-07-31 | 279.85 |
| 2009-07-30 | 265.37 |
| 2009-07-29 | 268.99 |
| 2009-07-28 | 268.99 |
| 2009-07-27 | 250.90 |
| 2009-07-24 | 265.37 |
| 2009-07-23 | 279.85 |
| 2009-07-22 | 272.61 |
| 2009-07-21 | 261.76 |
| 2009-07-20 | 261.76 |
| 2009-07-17 | 279.85 |
| 2009-07-16 | 265.37 |
| 2009-07-15 | 247.29 |
| 2009-07-14 | 247.29 |
| 2009-07-13 | 241.86 |
| 2009-07-10 | 248.77 |
| 2009-07-09 | 248.77 |
| 2009-07-08 | 248.77 |
| 2009-07-07 | 241.86 |
| 2009-07-06 | 241.86 |
| 2009-07-03 | 234.95 |
| 2009-07-02 | 231.50 |
| 2009-06-30 | 228.05 |
| 2009-06-29 | 234.95 |
| 2009-06-26 | 228.05 |
| 2009-06-25 | 228.05 |
| 2009-06-24 | 238.41 |
| 2009-06-23 | 241.86 |
| 2009-06-22 | 252.22 |
| 2009-06-19 | 238.41 |
| 2009-06-18 | 231.50 |
| 2009-06-17 | 234.95 |
| 2009-06-16 | 234.95 |
| 2009-06-15 | 252.22 |
| 2009-06-12 | 248.77 |
| 2009-06-11 | 252.22 |
| 2009-06-10 | 262.58 |
| 2009-06-09 | 255.67 |
| 2009-06-08 | 272.94 |
| 2009-06-05 | 286.75 |
| 2009-06-04 | 286.75 |
| 2009-06-03 | 290.20 |
| 2009-06-02 | 238.41 |
| 2009-06-01 | 262.58 |
| 2009-05-29 | 266.03 |
| 2009-05-27 | 276.39 |
| 2009-05-26 | 276.39 |
| 2009-05-25 | 248.77 |
| 2009-05-22 | 221.14 |
| 2009-05-21 | 224.60 |
| 2009-05-20 | 196.97 |
| 2009-05-19 | 221.14 |
| 2009-05-18 | 200.42 |
| 2009-05-15 | 186.61 |
| 2009-05-14 | 162.44 |
| 2009-05-13 | 158.99 |
| 2009-05-12 | 155.53 |
| 2009-05-11 | 158.99 |
| 2009-05-08 | 155.53 |
| 2009-05-07 | 172.80 |
| 2009-05-06 | 176.25 |
| 2009-05-05 | 172.80 |
| 2009-05-04 | 183.16 |
| 2009-04-30 | 165.89 |
| 2009-04-29 | 165.89 |
| 2009-04-28 | 158.99 |
| 2009-04-27 | 165.89 |
| 2009-04-24 | 176.25 |
| 2009-04-23 | 176.25 |
| 2009-04-22 | 162.44 |
| 2009-04-21 | 179.70 |
| 2009-04-20 | 193.52 |
| 2009-04-17 | 200.42 |
| 2009-04-16 | 176.25 |
| 2009-04-15 | 169.34 |
| 2009-04-14 | 158.99 |
| 2009-04-09 | 138.27 |
| 2009-04-08 | 145.17 |
| 2009-04-07 | 148.63 |
| 2009-04-06 | 152.08 |
| 2009-04-03 | 141.72 |
| 2009-04-02 | 145.17 |
| 2009-04-01 | 134.81 |
| 2009-03-31 | 141.72 |
| 2009-03-30 | 134.81 |
| 2009-03-27 | 127.91 |
| 2009-03-26 | 127.91 |
| 2009-03-25 | 131.36 |
| 2009-03-24 | 124.45 |
| 2009-03-23 | 110.64 |
| 2009-03-20 | 117.55 |
| 2009-03-19 | 117.55 |
| 2009-03-18 | 103.74 |
| 2009-03-17 | 107.19 |
| 2009-03-16 | 107.19 |
| 2009-03-13 | 114.09 |
| 2009-03-12 | 114.09 |
| 2009-03-11 | 114.09 |
| 2009-03-10 | 114.09 |
| 2009-03-09 | 110.64 |
| 2009-03-06 | 114.09 |
| 2009-03-05 | 131.36 |
| 2009-03-04 | 131.36 |
| 2009-03-03 | 117.55 |
| 2009-03-02 | 110.64 |
| 2009-02-27 | 110.64 |
| 2009-02-26 | 121.00 |
| 2009-02-25 | 127.91 |
| 2009-02-24 | 131.36 |
| 2009-02-23 | 131.36 |
| 2009-02-20 | 124.45 |
| 2009-02-19 | 141.72 |
| 2009-02-18 | 131.36 |
| 2009-02-17 | 131.36 |
| 2009-02-16 | 148.63 |
| 2009-02-13 | 148.63 |
| 2009-02-12 | 141.72 |
| 2009-02-11 | 134.81 |
| 2009-02-10 | 127.91 |
| 2009-02-09 | 114.09 |
| 2009-02-06 | 127.91 |
| 2009-02-05 | 107.19 |
| 2009-02-04 | 114.09 |
| 2009-02-03 | 103.74 |
| 2009-02-02 | 96.83 |
| 2009-01-30 | 100.28 |
| 2009-01-29 | 100.28 |
| 2009-01-23 | 93.38 |
| 2009-01-22 | 96.83 |
| 2009-01-21 | 100.28 |
| 2009-01-20 | 124.45 |
| 2009-01-19 | 117.55 |
| 2009-01-16 | 117.55 |
| 2009-01-15 | 124.45 |
| 2009-01-14 | 124.45 |
| 2009-01-13 | 124.45 |
| 2009-01-12 | 124.45 |
| 2009-01-09 | 138.27 |
| 2009-01-08 | 93.38 |
| 2009-01-07 | 89.92 |
| 2009-01-06 | 96.83 |
| 2009-01-05 | 93.38 |
| 2009-01-02 | 86.47 |
| 2008-12-31 | 83.02 |
| 2008-12-30 | 83.02 |
| 2008-12-29 | 79.56 |
| 2008-12-24 | 72.66 |
| 2008-12-23 | 76.11 |
| 2008-12-22 | 72.66 |
| 2008-12-19 | 86.47 |
| 2008-12-18 | 72.66 |
| 2008-12-17 | 72.66 |
| 2008-12-16 | 76.11 |
| 2008-12-15 | 79.56 |
| 2008-12-12 | 79.56 |
| 2008-12-11 | 79.56 |
| 2008-12-10 | 83.02 |
| 2008-12-09 | 76.11 |
| 2008-12-08 | 83.02 |
| 2008-12-05 | 86.47 |
| 2008-12-04 | 86.47 |
| 2008-12-03 | 76.11 |
| 2008-12-02 | 63.06 |
| 2008-12-01 | 79.37 |
| 2008-11-28 | 79.37 |
| 2008-11-27 | 79.37 |
| 2008-11-26 | 76.11 |
| 2008-11-25 | 76.11 |
| 2008-11-24 | 76.11 |
| 2008-11-21 | 82.63 |
| 2008-11-20 | 76.11 |
| 2008-11-19 | 76.11 |
| 2008-11-18 | 79.37 |
| 2008-11-17 | 79.37 |
| 2008-11-14 | 79.37 |
| 2008-11-13 | 79.37 |
| 2008-11-12 | 79.37 |
| 2008-11-11 | 50.02 |
| 2008-11-10 | 82.63 |
| 2008-11-07 | 82.63 |
| 2008-11-06 | 85.89 |
| 2008-11-05 | 85.89 |
| 2008-11-04 | 72.85 |
| 2008-11-03 | 72.85 |
| 2008-10-31 | 66.33 |
| 2008-10-30 | 43.50 |
| 2008-10-29 | 43.50 |
| 2008-10-28 | 38.61 |
| 2008-10-27 | 30.45 |
| 2008-10-24 | 30.45 |
| 2008-10-23 | 46.76 |
| 2008-10-22 | 56.54 |
| 2008-10-21 | 89.16 |
| 2008-10-20 | 95.68 |
| 2008-10-17 | 105.46 |
| 2008-10-16 | 105.46 |
| 2008-10-15 | 111.98 |
| 2008-10-14 | 111.98 |
| 2008-10-13 | 108.72 |
| 2008-10-10 | 105.46 |
| 2008-10-09 | 128.29 |
| 2008-10-08 | 128.29 |
| 2008-10-06 | 144.60 |
| 2008-10-03 | 157.64 |
| 2008-10-02 | 157.64 |
| 2008-09-30 | 157.64 |
| 2008-09-29 | 157.64 |
| 2008-09-26 | 157.64 |
| 2008-09-25 | 147.86 |
| 2008-09-24 | 147.86 |
| 2008-09-23 | 154.38 |
| 2008-09-22 | 154.38 |
| 2008-09-19 | 154.38 |
| 2008-09-18 | 154.38 |
| 2008-09-17 | 151.12 |
| 2008-09-16 | 151.12 |
| 2008-09-12 | 173.95 |
| 2008-09-11 | 173.95 |
| 2008-09-10 | 173.95 |
| 2008-09-09 | 193.52 |
| 2008-09-08 | 193.52 |
| 2008-09-05 | 193.52 |
| 2008-09-04 | 193.52 |
| 2008-09-03 | 193.52 |
| 2008-09-02 | 193.52 |
| 2008-09-01 | 193.52 |
| 2008-08-29 | 193.52 |
| 2008-08-28 | 193.52 |
| 2008-08-27 | 183.73 |
| 2008-08-26 | 183.73 |
| 2008-08-25 | 193.52 |
| 2008-08-21 | 193.52 |
| 2008-08-20 | 186.99 |
| 2008-08-19 | 190.26 |
| 2008-08-18 | 190.26 |
| 2008-08-15 | 193.52 |
| 2008-08-14 | 193.52 |
| 2008-08-13 | 193.52 |
| 2008-08-12 | 193.52 |
| 2008-08-11 | 193.52 |
| 2008-08-08 | 193.52 |
| 2008-08-07 | 186.99 |
| 2008-08-05 | 193.52 |
| 2008-08-04 | 196.78 |
| 2008-08-01 | 193.52 |
| 2008-07-31 | 193.52 |
| 2008-07-30 | 196.78 |
| 2008-07-29 | 186.99 |
| 2008-07-28 | 182.10 |
| 2008-07-25 | 182.10 |
| 2008-07-24 | 182.10 |
| 2008-07-23 | 185.20 |
| 2008-07-22 | 182.10 |
| 2008-07-21 | 182.10 |
| 2008-07-18 | 179.00 |
| 2008-07-17 | 175.90 |
| 2008-07-16 | 175.90 |
| 2008-07-15 | 175.90 |
| 2008-07-14 | 179.00 |
| 2008-07-11 | 166.60 |
| 2008-07-10 | 163.50 |
| 2008-07-09 | 163.50 |
| 2008-07-08 | 163.50 |
| 2008-07-07 | 160.40 |
| 2008-07-04 | 163.50 |
| 2008-07-03 | 154.20 |
| 2008-07-02 | 154.20 |
| 2008-06-30 | 166.60 |
| 2008-06-27 | 172.80 |
| 2008-06-26 | 172.80 |
| 2008-06-25 | 169.70 |
| 2008-06-24 | 172.80 |
| 2008-06-23 | 172.80 |
| 2008-06-20 | 182.10 |
| 2008-06-19 | 182.10 |
| 2008-06-18 | 185.20 |
| 2008-06-17 | 191.40 |
| 2008-06-16 | 179.00 |
| 2008-06-13 | 160.40 |
| 2008-06-12 | 157.30 |
| 2008-06-11 | 157.30 |
| 2008-06-10 | 182.10 |
| 2008-06-06 | 194.50 |
| 2008-06-05 | 194.50 |
| 2008-06-04 | 197.60 |
| 2008-06-03 | 194.50 |
| 2008-06-02 | 200.70 |
| 2008-05-30 | 206.90 |
| 2008-05-29 | 210.00 |
| 2008-05-28 | 210.00 |
| 2008-05-27 | 210.00 |
| 2008-05-26 | 210.00 |
| 2008-05-23 | 219.30 |
| 2008-05-22 | 222.40 |
| 2008-05-21 | 228.60 |
| 2008-05-20 | 225.50 |
| 2008-05-19 | 237.90 |
| 2008-05-16 | 197.60 |
| 2008-05-15 | 210.00 |
| 2008-05-14 | 203.80 |
| 2008-05-13 | 210.00 |
| 2008-05-09 | 203.80 |
| 2008-05-08 | 203.80 |
| 2008-05-07 | 206.90 |
| 2008-05-06 | 206.90 |
| 2008-05-05 | 216.20 |
| 2008-05-02 | 216.20 |
| 2008-04-30 | 216.20 |
| 2008-04-29 | 213.10 |
| 2008-04-28 | 216.20 |
| 2008-04-25 | 213.10 |
| 2008-04-24 | 216.20 |
| 2008-04-23 | 219.30 |
| 2008-04-22 | 213.10 |
| 2008-04-21 | 210.00 |
| 2008-04-18 | 210.00 |
| 2008-04-17 | 206.90 |
| 2008-04-16 | 185.20 |
| 2008-04-15 | 194.50 |
| 2008-04-14 | 194.50 |
| 2008-04-11 | 200.70 |
| 2008-04-10 | 210.00 |
| 2008-04-09 | 210.00 |
| 2008-04-08 | 210.00 |
| 2008-04-07 | 213.10 |
| 2008-04-03 | 213.10 |
| 2008-04-02 | 213.10 |
| 2008-04-01 | 219.30 |
| 2008-03-31 | 222.40 |
| 2008-03-28 | 222.40 |
| 2008-03-27 | 222.40 |
| 2008-03-26 | 225.50 |
| 2008-03-25 | 216.20 |
| 2008-03-20 | 197.60 |
| 2008-03-19 | 216.20 |
| 2008-03-18 | 210.00 |
| 2008-03-17 | 206.90 |
| 2008-03-14 | 225.50 |
| 2008-03-13 | 265.80 |
| 2008-03-12 | 272.00 |
| 2008-03-11 | 262.70 |
| 2008-03-10 | 284.40 |
| 2008-03-07 | 290.60 |
| 2008-03-06 | 290.60 |
| 2008-03-05 | 287.50 |
| 2008-03-04 | 290.60 |
| 2008-03-03 | 290.60 |
| 2008-02-29 | 259.60 |
| 2008-02-28 | 250.30 |
| 2008-02-27 | 268.90 |
| 2008-02-26 | 253.40 |
| 2008-02-25 | 253.40 |
| 2008-02-22 | 241.00 |
| 2008-02-21 | 241.00 |
| 2008-02-20 | 244.10 |
| 2008-02-19 | 247.20 |
| 2008-02-18 | 241.00 |
| 2008-02-15 | 241.00 |
| 2008-02-14 | 259.60 |
| 2008-02-13 | 253.40 |
| 2008-02-12 | 247.20 |
| 2008-02-11 | 234.80 |
| 2008-02-06 | 231.70 |
| 2008-02-05 | 228.60 |
| 2008-02-04 | 228.60 |
| 2008-02-01 | 228.60 |
| 2008-01-31 | 241.00 |
| 2008-01-30 | 228.60 |
| 2008-01-29 | 231.70 |
| 2008-01-28 | 241.00 |
| 2008-01-25 | 247.20 |
| 2008-01-24 | 250.30 |
| 2008-01-23 | 256.50 |
| 2008-01-22 | 241.00 |
| 2008-01-21 | 287.50 |
| 2008-01-18 | 287.50 |
| 2008-01-17 | 296.80 |
| 2008-01-16 | 296.80 |
| 2008-01-15 | 309.20 |
| 2008-01-14 | 334.00 |
| 2008-01-11 | 334.00 |
| 2008-01-10 | 337.10 |
| 2008-01-09 | 334.00 |
| 2008-01-08 | 334.00 |
| 2008-01-07 | 334.00 |
| 2008-01-04 | 349.50 |
| 2008-01-03 | 343.30 |
| 2008-01-02 | 334.00 |
| 2007-12-31 | 349.50 |
| 2007-12-28 | 349.50 |
| 2007-12-27 | 349.50 |
| 2007-12-24 | 306.10 |
| 2007-12-21 | 327.80 |
| 2007-12-20 | 321.60 |
| 2007-12-19 | 334.00 |
| 2007-12-18 | 327.80 |
| 2007-12-17 | 334.00 |
| 2007-12-14 | 337.10 |
| 2007-12-13 | 324.70 |
| 2007-12-12 | 296.80 |
| 2007-12-11 | 293.70 |
| 2007-12-10 | 308.85 |
| 2007-12-07 | 284.62 |
| 2007-12-06 | 263.42 |
| 2007-12-05 | 242.22 |
| 2007-12-04 | 202.85 |
| 2007-12-03 | 199.82 |
| 2007-11-30 | 208.91 |
| 2007-11-29 | 181.65 |
| 2007-11-28 | 172.56 |
| 2007-11-27 | 208.91 |
| 2007-11-26 | 236.16 |
| 2007-11-23 | 263.42 |
| 2007-11-22 | 354.27 |
| 2007-11-21 | 354.27 |
| 2007-11-20 | 360.33 |
| 2007-11-19 | 360.33 |
| 2007-11-16 | 357.30 |
| 2007-11-15 | 363.36 |
| 2007-11-14 | 360.33 |
| 2007-11-13 | 357.30 |
| 2007-11-12 | 378.50 |
| 2007-11-09 | 378.50 |
| 2007-11-08 | 369.42 |
| 2007-11-07 | 378.50 |
| 2007-11-06 | 366.39 |
| 2007-11-05 | 369.42 |
| 2007-11-02 | 369.42 |
| 2007-11-01 | 372.44 |
| 2007-10-31 | 372.44 |
| 2007-10-30 | 375.47 |
| 2007-10-29 | 378.50 |
| 2007-10-26 | 354.27 |
| 2007-10-25 | 354.27 |
| 2007-10-24 | 357.30 |
| 2007-10-23 | 354.27 |
| 2007-10-22 | 357.30 |
| 2007-10-18 | 339.13 |
| 2007-10-17 | 342.16 |
| 2007-10-16 | 333.07 |
| 2007-10-15 | 333.07 |
| 2007-10-12 | 333.07 |
| 2007-10-11 | 354.27 |
| 2007-10-10 | 348.22 |
| 2007-10-09 | 339.13 |
| 2007-10-08 | 354.27 |
| 2007-10-05 | 354.27 |
| 2007-10-04 | 330.04 |
| 2007-10-03 | 275.53 |
| 2007-10-02 | 284.62 |
| 2007-09-28 | 269.48 |
| 2007-09-27 | 278.56 |
| 2007-09-25 | 281.59 |
| 2007-09-24 | 293.70 |
| 2007-09-21 | 293.70 |
| 2007-09-20 | 305.82 |
| 2007-09-19 | 311.87 |
| 2007-09-18 | 314.90 |
| 2007-09-17 | 323.99 |
| 2007-09-14 | 311.87 |
| 2007-09-13 | 320.96 |
| 2007-09-12 | 327.02 |
| 2007-09-11 | 317.93 |
| 2007-09-10 | 327.02 |
| 2007-09-07 | 330.04 |
| 2007-09-06 | 311.87 |
| 2007-09-05 | 339.13 |
| 2007-09-04 | 342.16 |
| 2007-09-03 | 339.13 |
| 2007-08-31 | 333.07 |
| 2007-08-30 | 357.30 |
| 2007-08-29 | 333.07 |
| 2007-08-28 | 342.16 |
| 2007-08-27 | 357.30 |
| 2007-08-24 | 327.02 |
| 2007-08-23 | 317.93 |
| 2007-08-22 | 302.79 |
| 2007-08-21 | 293.70 |
| 2007-08-20 | 278.56 |
| 2007-08-17 | 269.48 |
| 2007-08-16 | 296.73 |
| 2007-08-15 | 323.99 |
| 2007-08-14 | 323.99 |
| 2007-08-13 | 339.13 |
| 2007-08-10 | 351.24 |
| 2007-08-09 | 357.30 |
| 2007-08-08 | 336.10 |
| 2007-08-07 | 342.16 |
| 2007-08-06 | 351.24 |
| 2007-08-03 | 366.39 |
| 2007-08-02 | 351.24 |
| 2007-08-01 | 375.47 |
| 2007-07-31 | 390.61 |
| 2007-07-30 | 396.67 |
| 2007-07-27 | 402.73 |
| 2007-07-26 | 416.36 |
| 2007-07-25 | 422.26 |
| 2007-07-24 | 395.70 |
| 2007-07-23 | 419.31 |
| 2007-07-20 | 431.11 |
| 2007-07-19 | 431.11 |
| 2007-07-18 | 437.01 |
| 2007-07-17 | 448.81 |
| 2007-07-16 | 454.71 |
| 2007-07-13 | 454.71 |
| 2007-07-12 | 445.86 |
| 2007-07-11 | 442.91 |
| 2007-07-10 | 448.81 |
| 2007-07-09 | 454.71 |
| 2007-07-06 | 460.62 |
| 2007-07-05 | 460.62 |
| 2007-07-04 | 460.62 |
| 2007-07-03 | 487.17 |
| 2007-06-29 | 469.47 |
| 2007-06-28 | 484.22 |
| 2007-06-27 | 487.17 |
| 2007-06-26 | 498.97 |
| 2007-06-25 | 537.33 |
| 2007-06-22 | 534.38 |
| 2007-06-21 | 543.23 |
| 2007-06-20 | 560.94 |
| 2007-06-18 | 572.74 |
| 2007-06-15 | 584.54 |
| 2007-06-14 | 614.05 |
| 2007-06-13 | 611.10 |
| 2007-06-12 | 611.10 |
| 2007-06-11 | 617.00 |
| 2007-06-08 | 617.00 |
| 2007-06-07 | 614.05 |
| 2007-06-06 | 605.20 |
| 2007-06-05 | 602.25 |
| 2007-06-04 | 608.15 |
| 2007-06-01 | 608.15 |
| 2007-05-31 | 619.95 |
| 2007-05-30 | 622.90 |
| 2007-05-29 | 634.70 |
| 2007-05-28 | 646.50 |
| 2007-05-25 | 634.70 |
| 2007-05-23 | 649.46 |
| 2007-05-22 | 673.06 |
| 2007-05-21 | 664.21 |
| 2007-05-18 | 670.11 |
| 2007-05-17 | 631.75 |
| 2007-05-16 | 611.10 |
| 2007-05-15 | 602.25 |
| 2007-05-14 | 578.64 |
| 2007-05-11 | 590.44 |
| 2007-05-10 | 596.34 |
| 2007-05-09 | 593.39 |
| 2007-05-08 | 590.44 |
| 2007-05-07 | 605.20 |
| 2007-05-04 | 605.20 |
| 2007-05-03 | 599.29 |
| 2007-05-02 | 611.10 |
| 2007-04-30 | 611.10 |
| 2007-04-27 | 578.64 |
| 2007-04-26 | 593.39 |
| 2007-04-25 | 587.49 |
| 2007-04-24 | 581.59 |
| 2007-04-23 | 584.54 |
| 2007-04-20 | 534.38 |
| 2007-04-19 | 510.78 |
| 2007-04-18 | 522.58 |
| 2007-04-17 | 522.58 |
| 2007-04-16 | 531.43 |
| 2007-04-13 | 546.18 |
| 2007-04-12 | 540.28 |
| 2007-04-11 | 555.04 |
| 2007-04-10 | 572.74 |
| 2007-04-04 | 575.69 |
| 2007-04-03 | 540.28 |
| 2007-04-02 | 522.58 |
| 2007-03-30 | 519.63 |
| 2007-03-29 | 555.04 |
| 2007-03-28 | 534.38 |
| 2007-03-27 | 534.38 |
| 2007-03-26 | 534.38 |
| 2007-03-23 | 572.74 |
| 2007-03-22 | 557.99 |
| 2007-03-21 | 549.13 |
| 2007-03-20 | 549.13 |
| 2007-03-19 | 563.89 |
| 2007-03-16 | 572.74 |
| 2007-03-15 | 566.84 |
| 2007-03-14 | 531.43 |
| 2007-03-13 | 537.33 |
| 2007-03-12 | 534.38 |
| 2007-03-09 | 504.88 |
| 2007-03-08 | 504.88 |
| 2007-03-07 | 487.17 |
| 2007-03-06 | 481.27 |
| 2007-03-05 | 454.71 |
| 2007-03-02 | 516.68 |
| 2007-03-01 | 525.53 |
| 2007-02-28 | 540.28 |
| 2007-02-27 | 575.69 |
| 2007-02-26 | 640.60 |
| 2007-02-23 | 596.34 |
| 2007-02-22 | 587.49 |
| 2007-02-21 | 581.59 |
| 2007-02-16 | 581.59 |
| 2007-02-15 | 566.84 |
| 2007-02-14 | 596.34 |
| 2007-02-13 | 560.94 |
| 2007-02-12 | 590.44 |
| 2007-02-09 | 516.68 |
| 2007-02-08 | 484.22 |
| 2007-02-07 | 490.12 |
| 2007-02-06 | 490.12 |
| 2007-02-05 | 501.92 |
| 2007-02-02 | 481.27 |
| 2007-02-01 | 487.17 |
| 2007-01-31 | 510.78 |
| 2007-01-30 | 428.16 |
| 2007-01-29 | 439.96 |
| 2007-01-26 | 437.01 |
| 2007-01-25 | 442.91 |
| 2007-01-24 | 416.36 |
| 2007-01-23 | 416.36 |
| 2007-01-22 | 431.11 |
| 2007-01-19 | 428.16 |
| 2007-01-18 | 428.16 |
| 2007-01-17 | 431.11 |
| 2007-01-16 | 431.11 |
| 2007-01-15 | 410.46 |
| 2007-01-12 | 416.36 |
| 2007-01-11 | 413.41 |
| 2007-01-10 | 434.06 |
| 2007-01-09 | 439.96 |
| 2007-01-08 | 434.06 |
| 2007-01-05 | 437.01 |
| 2007-01-04 | 439.96 |
| 2007-01-03 | 442.91 |
| 2007-01-02 | 448.81 |
| 2006-12-29 | 454.71 |
| 2006-12-28 | 454.71 |
| 2006-12-27 | 457.67 |
| 2006-12-22 | 463.57 |
| 2006-12-21 | 460.62 |
| 2006-12-20 | 457.67 |
| 2006-12-19 | 454.71 |
| 2006-12-18 | 445.86 |
| 2006-12-15 | 457.67 |
| 2006-12-14 | 469.47 |
| 2006-12-13 | 451.76 |
| 2006-12-12 | 442.91 |
| 2006-12-11 | 437.01 |
| 2006-12-08 | 445.86 |
| 2006-12-07 | 439.96 |
| 2006-12-06 | 448.81 |
| 2006-12-05 | 445.86 |
| 2006-12-04 | 463.57 |
| 2006-12-01 | 449.04 |
| 2006-11-30 | 419.99 |
| 2006-11-29 | 414.18 |
| 2006-11-28 | 411.28 |
| 2006-11-27 | 417.09 |
| 2006-11-24 | 431.61 |
| 2006-11-23 | 460.66 |
| 2006-11-22 | 472.28 |
| 2006-11-21 | 434.52 |
| 2006-11-20 | 475.19 |
| 2006-11-17 | 483.90 |
| 2006-11-16 | 472.28 |
| 2006-11-15 | 446.14 |
| 2006-11-14 | 451.95 |
| 2006-11-13 | 457.76 |
| 2006-11-10 | 463.57 |
| 2006-11-09 | 472.28 |
| 2006-11-08 | 466.47 |
| 2006-11-07 | 440.33 |
| 2006-11-06 | 446.14 |
| 2006-11-03 | 454.85 |
| 2006-11-02 | 428.71 |
| 2006-11-01 | 440.33 |
| 2006-10-31 | 417.09 |
| 2006-10-27 | 393.85 |
| 2006-10-26 | 419.99 |
| 2006-10-25 | 419.99 |
| 2006-10-24 | 422.90 |
| 2006-10-23 | 451.95 |
| 2006-10-20 | 449.04 |
| 2006-10-19 | 454.85 |
| 2006-10-18 | 463.57 |
| 2006-10-17 | 443.23 |
| 2006-10-16 | 446.14 |
| 2006-10-13 | 425.80 |
| 2006-10-12 | 405.47 |
| 2006-10-11 | 338.65 |
| 2006-10-10 | 324.13 |
| 2006-10-09 | 312.51 |
| 2006-10-06 | 327.03 |
| 2006-10-05 | 315.41 |
| 2006-10-04 | 286.36 |
| 2006-10-03 | 292.17 |
| 2006-09-29 | 286.36 |
| 2006-09-28 | 280.55 |
| 2006-09-27 | 280.55 |
| 2006-09-26 | 260.22 |
| 2006-09-25 | 260.22 |
| 2006-09-22 | 266.03 |
| 2006-09-21 | 266.03 |
| 2006-09-20 | 271.84 |
| 2006-09-19 | 274.74 |
| 2006-09-18 | 283.46 |
| 2006-09-15 | 286.36 |
| 2006-09-14 | 286.36 |
| 2006-09-13 | 277.65 |
| 2006-09-12 | 274.74 |
| 2006-09-11 | 283.46 |
| 2006-09-08 | 283.46 |
| 2006-09-07 | 295.08 |
| 2006-09-06 | 306.70 |
| 2006-09-05 | 312.51 |
| 2006-09-04 | 315.41 |
| 2006-09-01 | 315.41 |
| 2006-08-31 | 315.41 |
| 2006-08-30 | 318.32 |
| 2006-08-29 | 315.41 |
| 2006-08-28 | 318.32 |
| 2006-08-25 | 324.13 |
| 2006-08-24 | 321.22 |
| 2006-08-23 | 315.41 |
| 2006-08-22 | 318.32 |
| 2006-08-21 | 315.41 |
| 2006-08-18 | 318.32 |
| 2006-08-17 | 318.32 |
| 2006-08-16 | 315.41 |
| 2006-08-15 | 324.13 |
| 2006-08-14 | 332.84 |
| 2006-08-11 | 335.75 |
| 2006-08-10 | 332.84 |
| 2006-08-09 | 327.03 |
| 2006-08-08 | 315.41 |
| 2006-08-07 | 311.06 |
| 2006-08-04 | 308.24 |
| 2006-08-03 | 305.42 |
| 2006-08-02 | 311.06 |
| 2006-08-01 | 319.50 |
| 2006-07-31 | 311.06 |
| 2006-07-28 | 288.53 |
| 2006-07-27 | 285.72 |
| 2006-07-26 | 288.53 |
| 2006-07-25 | 288.53 |
| 2006-07-24 | 280.09 |
| 2006-07-21 | 291.35 |
| 2006-07-20 | 294.16 |
| 2006-07-19 | 282.90 |
| 2006-07-18 | 251.93 |
| 2006-07-17 | 246.30 |
| 2006-07-14 | 249.12 |
| 2006-07-13 | 254.75 |
| 2006-07-12 | 257.56 |
| 2006-07-11 | 260.38 |
| 2006-07-10 | 251.93 |
| 2006-07-07 | 249.12 |
| 2006-07-06 | 226.59 |
| 2006-07-05 | 215.33 |
| 2006-07-04 | 218.15 |
| 2006-07-03 | 220.96 |
| 2006-06-30 | 215.33 |
| 2006-06-29 | 237.85 |
| 2006-06-28 | 237.85 |
| 2006-06-27 | 237.85 |
| 2006-06-26 | 251.93 |
| 2006-06-23 | 257.56 |
| 2006-06-22 | 268.82 |
| 2006-06-21 | 237.85 |
| 2006-06-20 | 204.07 |
| 2006-06-19 | 189.99 |
| 2006-06-16 | 189.99 |
| 2006-06-15 | 201.25 |
| 2006-06-14 | 184.36 |
| 2006-06-13 | 187.18 |
| 2006-06-12 | 192.81 |
| 2006-06-09 | 187.18 |
| 2006-06-08 | 181.54 |
| 2006-06-07 | 189.99 |
| 2006-06-06 | 189.99 |
| 2006-06-05 | 192.81 |
| 2006-06-02 | 192.81 |
| 2006-06-01 | 181.54 |
| 2006-05-30 | 181.54 |
| 2006-05-29 | 181.54 |
| 2006-05-26 | 181.54 |
| 2006-05-25 | 181.54 |
| 2006-05-24 | 181.54 |
| 2006-05-23 | 181.54 |
| 2006-05-22 | 178.73 |
| 2006-05-19 | 181.54 |
| 2006-05-18 | 187.18 |
| 2006-05-17 | 167.47 |
| 2006-05-16 | 161.84 |
| 2006-05-15 | 164.65 |
| 2006-05-12 | 175.91 |
| 2006-05-11 | 170.28 |
| 2006-05-10 | 173.10 |
| 2006-05-09 | 175.91 |
| 2006-05-08 | 173.10 |
| 2006-05-04 | 170.28 |
| 2006-05-03 | 161.84 |
| 2006-05-02 | 150.57 |
| 2006-04-28 | 142.13 |
| 2006-04-27 | 139.31 |
| 2006-04-26 | 147.76 |
| 2006-04-25 | 147.76 |
| 2006-04-24 | 150.57 |
| 2006-04-21 | 153.39 |
| 2006-04-20 | 139.31 |
| 2006-04-19 | 144.94 |
| 2006-04-18 | 144.94 |
| 2006-04-13 | 153.39 |
| 2006-04-12 | 142.13 |
| 2006-04-11 | 153.39 |
| 2006-04-10 | 153.39 |
| 2006-04-07 | 128.05 |
| 2006-04-06 | 133.68 |
| 2006-04-04 | 122.42 |
| 2006-04-03 | 116.79 |
| 2006-03-31 | 111.16 |
| 2006-03-30 | 111.16 |
| 2006-03-29 | 111.16 |
| 2006-03-28 | 102.71 |
| 2006-03-27 | 105.53 |
| 2006-03-24 | 119.60 |
| 2006-03-23 | 119.60 |
| 2006-03-22 | 116.79 |
| 2006-03-21 | 122.42 |
| 2006-03-20 | 116.79 |
| 2006-03-17 | 116.79 |
| 2006-03-16 | 116.79 |
| 2006-03-15 | 119.60 |
| 2006-03-14 | 119.60 |
| 2006-03-13 | 116.79 |
| 2006-03-10 | 116.79 |
| 2006-03-09 | 119.60 |
| 2006-03-08 | 116.79 |
| 2006-03-07 | 125.24 |
| 2006-03-06 | 125.24 |
| 2006-03-03 | 133.68 |
| 2006-03-02 | 130.87 |
| 2006-03-01 | 133.68 |
| 2006-02-28 | 133.68 |
| 2006-02-27 | 133.68 |
| 2006-02-24 | 133.68 |
| 2006-02-23 | 139.31 |
| 2006-02-22 | 139.31 |
| 2006-02-21 | 139.31 |
| 2006-02-20 | 144.94 |
| 2006-02-17 | 139.31 |
| 2006-02-16 | 139.31 |
| 2006-02-15 | 139.31 |
| 2006-02-14 | 142.13 |
| 2006-02-13 | 142.13 |
| 2006-02-10 | 144.94 |
| 2006-02-09 | 144.94 |
| 2006-02-08 | 147.76 |
| 2006-02-07 | 147.76 |
| 2006-02-06 | 147.76 |
| 2006-02-03 | 147.76 |
| 2006-02-02 | 153.39 |
| 2006-02-01 | 153.39 |
| 2006-01-27 | 159.02 |
| 2006-01-26 | 150.57 |
| 2006-01-25 | 153.39 |
| 2006-01-24 | 153.39 |
| 2006-01-23 | 144.94 |
| 2006-01-20 | 144.94 |
| 2006-01-19 | 144.94 |
| 2006-01-18 | 144.94 |
| 2006-01-17 | 142.13 |
| 2006-01-16 | 142.13 |
| 2006-01-13 | 144.94 |
| 2006-01-12 | 147.76 |
| 2006-01-11 | 147.76 |
| 2006-01-10 | 144.94 |
| 2006-01-09 | 144.94 |
| 2006-01-06 | 136.50 |
| 2006-01-05 | 139.31 |
| 2006-01-04 | 139.31 |
| 2006-01-03 | 139.31 |
| 2005-12-30 | 139.31 |
| 2005-12-29 | 139.31 |
| 2005-12-28 | 139.31 |
| 2005-12-23 | 144.94 |
| 2005-12-22 | 144.94 |
| 2005-12-21 | 144.94 |
| 2005-12-20 | 139.31 |
| 2005-12-19 | 136.50 |
| 2005-12-16 | 147.76 |
| 2005-12-15 | 147.76 |
| 2005-12-14 | 147.76 |
| 2005-12-13 | 147.76 |
| 2005-12-12 | 150.57 |
| 2005-12-09 | 153.39 |
| 2005-12-08 | 153.39 |
| 2005-12-07 | 161.84 |
| 2005-12-06 | 161.84 |
| 2005-12-05 | 164.65 |
| 2005-12-02 | 156.77 |
| 2005-12-01 | 156.77 |
| 2005-11-30 | 154.04 |
| 2005-11-29 | 156.77 |
| 2005-11-28 | 159.50 |
| 2005-11-25 | 159.50 |
| 2005-11-24 | 154.04 |
| 2005-11-23 | 156.77 |
| 2005-11-22 | 156.77 |
| 2005-11-21 | 156.77 |
| 2005-11-18 | 184.08 |
| 2005-11-17 | 148.57 |
| 2005-11-16 | 145.84 |
| 2005-11-15 | 145.84 |
| 2005-11-14 | 145.84 |
| 2005-11-11 | 145.84 |
| 2005-11-10 | 148.57 |
| 2005-11-09 | 145.84 |
| 2005-11-08 | 145.84 |
| 2005-11-07 | 145.84 |
| 2005-11-04 | 148.57 |
| 2005-11-03 | 148.57 |
| 2005-11-02 | 145.84 |
| 2005-11-01 | 145.84 |
| 2005-10-31 | 151.31 |
| 2005-10-28 | 145.84 |
| 2005-10-27 | 151.31 |
| 2005-10-26 | 151.31 |
| 2005-10-25 | 159.50 |
| 2005-10-24 | 162.23 |
| 2005-10-21 | 164.96 |
| 2005-10-20 | 167.69 |
| 2005-10-19 | 167.69 |
| 2005-10-18 | 162.23 |
| 2005-10-17 | 167.69 |
| 2005-10-14 | 159.50 |
| 2005-10-13 | 162.23 |
| 2005-10-12 | 162.23 |
| 2005-10-10 | 162.23 |
| 2005-10-07 | 162.23 |
| 2005-10-06 | 162.23 |
| 2005-10-05 | 159.50 |
| 2005-10-04 | 159.50 |
| 2005-10-03 | 159.50 |
| 2005-09-30 | 159.50 |
| 2005-09-29 | 159.50 |
| 2005-09-28 | 159.50 |
| 2005-09-27 | 159.50 |
| 2005-09-26 | 159.50 |
| 2005-09-23 | 159.50 |
| 2005-09-22 | 159.50 |
| 2005-09-21 | 159.50 |
| 2005-09-20 | 167.69 |
| 2005-09-16 | 167.69 |
| 2005-09-15 | 170.43 |
| 2005-09-14 | 173.16 |
| 2005-09-13 | 184.08 |
| 2005-09-12 | 184.08 |
| 2005-09-09 | 184.08 |
| 2005-09-08 | 184.08 |
| 2005-09-07 | 186.82 |
| 2005-09-06 | 192.28 |
| 2005-09-05 | 200.47 |
| 2005-09-02 | 189.55 |
| 2005-09-01 | 184.08 |
| 2005-08-31 | 186.82 |
| 2005-08-30 | 186.82 |
| 2005-08-29 | 186.82 |
| 2005-08-26 | 186.82 |
| 2005-08-25 | 186.82 |
| 2005-08-24 | 181.35 |
| 2005-08-23 | 186.82 |
| 2005-08-22 | 186.82 |
| 2005-08-19 | 192.28 |
| 2005-08-18 | 195.01 |
| 2005-08-17 | 200.47 |
| 2005-08-16 | 200.47 |
| 2005-08-15 | 205.94 |
| 2005-08-12 | 205.94 |
| 2005-08-11 | 205.94 |
| 2005-08-10 | 205.94 |
| 2005-08-09 | 205.94 |
| 2005-08-08 | 208.67 |
| 2005-08-05 | 208.67 |
| 2005-08-04 | 208.67 |
| 2005-08-03 | 214.13 |
| 2005-08-02 | 214.13 |
| 2005-08-01 | 211.40 |
| 2005-07-29 | 216.86 |
| 2005-07-28 | 203.21 |
| 2005-07-27 | 197.74 |
| 2005-07-26 | 200.47 |
| 2005-07-25 | 200.47 |
| 2005-07-22 | 199.11 |
| 2005-07-21 | 199.11 |
| 2005-07-20 | 199.11 |
| 2005-07-19 | 204.36 |
| 2005-07-18 | 193.86 |
| 2005-07-15 | 209.60 |
| 2005-07-14 | 214.85 |
| 2005-07-13 | 214.85 |
| 2005-07-12 | 220.10 |
| 2005-07-11 | 209.60 |
| 2005-07-08 | 209.60 |
| 2005-07-07 | 214.85 |
| 2005-07-06 | 217.47 |
| 2005-07-05 | 220.10 |
| 2005-07-04 | 225.35 |
| 2005-06-30 | 214.85 |
| 2005-06-29 | 220.10 |
| 2005-06-28 | 225.35 |
| 2005-06-27 | 220.10 |
| 2005-06-24 | 230.59 |
| 2005-06-23 | 222.72 |
| 2005-06-22 | 225.35 |
| 2005-06-21 | 225.35 |
| 2005-06-20 | 233.22 |
| 2005-06-17 | 243.71 |
| 2005-06-16 | 214.85 |
| 2005-06-15 | 214.85 |
| 2005-06-14 | 214.85 |
| 2005-06-13 | 214.85 |
| 2005-06-10 | 214.85 |
| 2005-06-09 | 214.85 |
| 2005-06-08 | 217.47 |
| 2005-06-07 | 214.85 |
| 2005-06-06 | 214.85 |
| 2005-06-03 | 214.85 |
| 2005-06-02 | 214.85 |
| 2005-06-01 | 204.36 |
| 2005-05-31 | 214.85 |
| 2005-05-30 | 214.85 |
| 2005-05-27 | 214.85 |
| 2005-05-26 | 214.85 |
| 2005-05-25 | 214.85 |
| 2005-05-24 | 217.47 |
| 2005-05-23 | 217.47 |
| 2005-05-20 | 217.47 |
| 2005-05-19 | 217.47 |
| 2005-05-18 | 217.47 |
| 2005-05-17 | 217.47 |
| 2005-05-13 | 217.47 |
| 2005-05-12 | 220.10 |
| 2005-05-11 | 220.10 |
| 2005-05-10 | 220.10 |
| 2005-05-09 | 220.10 |
| 2005-05-06 | 220.10 |
| 2005-05-05 | 220.10 |
| 2005-05-04 | 217.47 |
| 2005-05-03 | 225.35 |
| 2005-04-29 | 209.60 |
| 2005-04-28 | 209.60 |
| 2005-04-27 | 209.60 |
| 2005-04-26 | 209.60 |
| 2005-04-25 | 209.60 |
| 2005-04-22 | 214.85 |
| 2005-04-21 | 209.60 |
| 2005-04-20 | 212.23 |
| 2005-04-19 | 212.23 |
| 2005-04-18 | 212.23 |
| 2005-04-15 | 217.47 |
| 2005-04-14 | 222.72 |
| 2005-04-13 | 217.47 |
| 2005-04-12 | 214.85 |
| 2005-04-11 | 220.10 |
| 2005-04-08 | 220.10 |
| 2005-04-07 | 217.47 |
| 2005-04-06 | 214.85 |
| 2005-04-04 | 235.84 |
| 2005-04-01 | 220.10 |
| 2005-03-31 | 220.10 |
| 2005-03-30 | 241.09 |
| 2005-03-29 | 241.09 |
| 2005-03-24 | 217.47 |
| 2005-03-23 | 222.72 |
| 2005-03-22 | 222.72 |
| 2005-03-21 | 222.72 |
| 2005-03-18 | 222.72 |
| 2005-03-17 | 222.72 |
| 2005-03-16 | 217.47 |
| 2005-03-15 | 217.47 |
| 2005-03-14 | 217.47 |
| 2005-03-11 | 217.47 |
| 2005-03-10 | 214.85 |
| 2005-03-09 | 227.97 |
| 2005-03-08 | 227.97 |
| 2005-03-07 | 222.72 |
| 2005-03-04 | 230.59 |
| 2005-03-03 | 217.47 |
| 2005-03-02 | 214.85 |
| 2005-03-01 | 227.97 |
| 2005-02-28 | 235.84 |
| 2005-02-25 | 248.96 |
| 2005-02-24 | 251.58 |
| 2005-02-23 | 243.71 |
| 2005-02-22 | 246.34 |
| 2005-02-21 | 246.34 |
| 2005-02-18 | 235.84 |
| 2005-02-17 | 238.46 |
| 2005-02-16 | 254.21 |
| 2005-02-15 | 254.21 |
| 2005-02-14 | 227.97 |
| 2005-02-08 | 227.97 |
| 2005-02-07 | 227.97 |
| 2005-02-04 | 227.97 |
| 2005-02-03 | 227.97 |
| 2005-02-02 | 225.35 |
| 2005-02-01 | 214.85 |
| 2005-01-31 | 214.85 |
| 2005-01-28 | 212.23 |
| 2005-01-27 | 214.85 |
| 2005-01-26 | 214.85 |
| 2005-01-25 | 206.98 |
| 2005-01-24 | 206.98 |
| 2005-01-21 | 206.98 |
| 2005-01-20 | 214.85 |
| 2005-01-19 | 214.85 |
| 2005-01-18 | 201.73 |
| 2005-01-17 | 204.36 |
| 2005-01-14 | 204.36 |
| 2005-01-13 | 204.36 |
| 2005-01-12 | 201.73 |
| 2005-01-11 | 204.36 |
| 2005-01-10 | 209.60 |
| 2005-01-07 | 204.36 |
| 2005-01-06 | 209.60 |
| 2005-01-05 | 209.60 |
| 2005-01-04 | 214.85 |
| 2005-01-03 | 214.85 |
| 2004-12-31 | 227.97 |
| 2004-12-30 | 214.85 |
| 2004-12-29 | 220.10 |
| 2004-12-28 | 225.35 |
| 2004-12-24 | 225.35 |
| 2004-12-23 | 225.35 |
| 2004-12-22 | 225.35 |
| 2004-12-21 | 225.35 |
| 2004-12-20 | 227.97 |
| 2004-12-17 | 233.22 |
| 2004-12-16 | 235.84 |
| 2004-12-15 | 233.22 |
| 2004-12-14 | 196.48 |
| 2004-12-13 | 196.48 |
| 2004-12-10 | 196.48 |
| 2004-12-09 | 196.48 |
| 2004-12-08 | 199.06 |
| 2004-12-07 | 201.64 |
| 2004-12-06 | 199.06 |
| 2004-12-03 | 196.48 |
| 2004-12-02 | 199.06 |
| 2004-12-01 | 183.59 |
| 2004-11-30 | 188.75 |
| 2004-11-29 | 204.22 |
| 2004-11-26 | 209.38 |
| 2004-11-25 | 227.42 |
| 2004-11-24 | 206.80 |
| 2004-11-23 | 206.80 |
| 2004-11-22 | 199.06 |
| 2004-11-19 | 191.33 |
| 2004-11-18 | 193.91 |
| 2004-11-17 | 188.75 |
| 2004-11-16 | 191.33 |
| 2004-11-15 | 191.33 |
| 2004-11-12 | 193.91 |
| 2004-11-11 | 181.02 |
| 2004-11-10 | 175.86 |
| 2004-11-09 | 173.28 |
| 2004-11-08 | 170.70 |
| 2004-11-05 | 162.97 |
| 2004-11-04 | 157.81 |
| 2004-11-03 | 152.66 |
| 2004-11-02 | 155.23 |
| 2004-11-01 | 152.66 |
| 2004-10-29 | 147.50 |
| 2004-10-28 | 152.66 |
| 2004-10-27 | 152.66 |
| 2004-10-26 | 144.92 |
| 2004-10-25 | 144.92 |
| 2004-10-21 | 155.23 |
| 2004-10-20 | 155.23 |
| 2004-10-19 | 155.23 |
| 2004-10-18 | 152.66 |
| 2004-10-15 | 142.34 |
| 2004-10-14 | 126.87 |
| 2004-10-13 | 126.87 |
| 2004-10-12 | 134.61 |
| 2004-10-11 | 134.61 |
| 2004-10-08 | 119.14 |
| 2004-10-07 | 108.83 |
| 2004-10-06 | 113.98 |
| 2004-10-05 | 113.98 |
| 2004-10-04 | 113.98 |
| 2004-09-30 | 113.98 |
| 2004-09-28 | 113.98 |
| 2004-09-27 | 113.98 |
| 2004-09-24 | 113.98 |
| 2004-09-23 | 111.41 |
| 2004-09-22 | 111.41 |
| 2004-09-21 | 113.98 |
| 2004-09-20 | 108.83 |
| 2004-09-17 | 108.83 |
| 2004-09-16 | 108.83 |
| 2004-09-15 | 108.83 |
| 2004-09-14 | 108.83 |
| 2004-09-13 | 108.83 |
| 2004-09-10 | 108.83 |
| 2004-09-09 | 106.25 |
| 2004-09-08 | 106.25 |
| 2004-09-07 | 103.67 |
| 2004-09-06 | 108.83 |
| 2004-09-03 | 108.83 |
| 2004-09-02 | 108.83 |
| 2004-09-01 | 108.83 |
| 2004-08-31 | 106.25 |
| 2004-08-30 | 106.25 |
| 2004-08-27 | 106.25 |
| 2004-08-26 | 106.25 |
| 2004-08-25 | 106.25 |
| 2004-08-24 | 106.25 |
| 2004-08-23 | 108.83 |
| 2004-08-20 | 103.67 |
| 2004-08-19 | 101.09 |
| 2004-08-18 | 106.25 |
| 2004-08-17 | 106.25 |
| 2004-08-16 | 106.25 |
| 2004-08-13 | 108.83 |
| 2004-08-12 | 108.83 |
| 2004-08-11 | 113.98 |
| 2004-08-10 | 108.83 |
| 2004-08-09 | 108.83 |
| 2004-08-06 | 108.83 |
| 2004-08-05 | 108.83 |
| 2004-08-04 | 119.14 |
| 2004-08-03 | 126.87 |
| 2004-08-02 | 119.14 |
| 2004-07-30 | 119.14 |
| 2004-07-29 | 111.41 |
| 2004-07-28 | 108.83 |
| 2004-07-27 | 121.72 |
| 2004-07-26 | 106.25 |
| 2004-07-23 | 70.16 |
| 2004-07-22 | 70.16 |
| 2004-07-21 | 67.58 |
| 2004-07-20 | 67.58 |
| 2004-07-19 | 67.58 |
| 2004-07-16 | 67.58 |
| 2004-07-15 | 70.16 |
| 2004-07-14 | 70.16 |
| 2004-07-13 | 65.00 |
| 2004-07-12 | 65.00 |
| 2004-07-09 | 62.50 |
| 2004-07-08 | 62.50 |
| 2004-07-07 | 65.00 |
| 2004-07-06 | 62.50 |
| 2004-07-05 | 62.50 |
| 2004-07-02 | 67.50 |
| 2004-06-30 | 67.50 |
| 2004-06-29 | 52.50 |
| 2004-06-28 | 57.50 |
| 2004-06-25 | 35.00 |
| 2004-06-24 | 7.50 |
| 2004-06-23 | 7.50 |
| 2004-06-21 | 7.50 |
| 2004-06-18 | 7.50 |
| 2004-06-17 | 7.50 |
| 2004-06-16 | 7.50 |
| 2004-06-15 | 7.50 |
| 2004-06-14 | 7.50 |
| 2004-06-11 | 7.50 |
| 2004-06-10 | 7.50 |
| 2004-06-09 | 7.50 |
| 2004-06-08 | 7.50 |
| 2004-06-07 | 7.50 |
| 2004-06-04 | 7.50 |
| 2004-06-03 | 7.50 |
| 2004-06-02 | 7.50 |
| 2004-06-01 | 7.50 |
| 2004-05-31 | 7.50 |
| 2004-05-28 | 7.50 |
| 2004-05-27 | 7.50 |
| 2004-05-25 | 7.50 |
| 2004-05-24 | 5.00 |
| 2004-05-21 | 5.00 |
| 2004-05-20 | 5.00 |
| 2004-05-19 | 5.00 |
| 2004-05-18 | 5.00 |
| 2004-05-17 | 5.00 |
| 2004-05-14 | 5.00 |
| 2004-05-13 | 5.00 |
| 2004-05-12 | 5.00 |
| 2004-05-11 | 5.00 |
| 2004-05-10 | 5.00 |
| 2004-05-07 | 5.00 |
| 2004-05-06 | 5.00 |
| 2004-05-05 | -2.50 |
| 2004-05-04 | -2.50 |
| 2004-05-03 | 5.00 |
| 2004-04-30 | 5.00 |
| 2004-04-29 | 5.00 |
| 2004-04-28 | 5.00 |
| 2004-04-27 | 5.00 |
| 2004-04-26 | 3.75 |
| 2004-04-23 | 3.75 |
| 2004-04-22 | 3.75 |
| 2004-04-21 | 3.75 |
| 2004-04-20 | 3.75 |
| 2004-04-19 | 3.75 |
| 2004-04-16 | 3.75 |
| 2004-04-15 | -7.50 |
| 2004-04-14 | -7.50 |
| 2004-04-13 | -5.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -10.00 |
| 2004-04-01 | -10.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 2.50 |
| 2004-03-25 | 6.25 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -2.50 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | -1.25 |
| 2004-03-18 | -1.25 |
| 2004-03-17 | -6.25 |
| 2004-03-16 | -5.00 |
| 2004-03-15 | -5.00 |
| 2004-03-12 | -8.75 |
| 2004-03-11 | -6.25 |
| 2004-03-10 | -6.25 |
| 2004-03-09 | -7.50 |
| 2004-03-08 | -7.50 |
| 2004-03-05 | -10.00 |
| 2004-03-04 | -10.00 |
| 2004-03-03 | -10.00 |
| 2004-03-02 | -8.75 |
| 2004-03-01 | -2.50 |
| 2004-02-27 | -2.50 |
| 2004-02-26 | -10.00 |
| 2004-02-25 | -10.00 |
| 2004-02-24 | -12.50 |
| 2004-02-23 | -5.00 |
| 2004-02-20 | -12.50 |
| 2004-02-19 | -12.50 |
| 2004-02-18 | -12.50 |
| 2004-02-17 | -10.00 |
| 2004-02-16 | -15.00 |
| 2004-02-13 | -25.00 |
| 2004-02-12 | -25.00 |
| 2004-02-11 | -25.00 |
| 2004-02-10 | -25.00 |
| 2004-02-09 | -25.00 |
| 2004-02-06 | -25.00 |
| 2004-02-05 | -25.00 |
| 2004-02-04 | -25.00 |
| 2004-02-03 | -25.00 |
| 2004-02-02 | -25.00 |
| 2004-01-30 | -25.00 |
| 2004-01-29 | -27.50 |
| 2004-01-28 | -22.50 |
| 2004-01-27 | -15.00 |
| 2004-01-26 | -10.00 |
| 2004-01-21 | -5.00 |
| 2004-01-20 | -20.00 |
| 2004-01-19 | -25.00 |
| 2004-01-16 | -25.00 |
| 2004-01-15 | -25.00 |
| 2004-01-14 | -25.00 |
| 2004-01-13 | -25.00 |
| 2004-01-12 | -25.00 |
| 2004-01-09 | -25.00 |
| 2004-01-08 | -25.00 |
| 2004-01-07 | -25.00 |
| 2004-01-06 | -35.00 |
| 2004-01-05 | -31.25 |
| 2004-01-02 | -26.25 |
| 2003-12-31 | -25.00 |
| 2003-12-30 | -25.00 |
| 2003-12-29 | -25.00 |
| 2003-12-24 | -25.00 |
| 2003-12-23 | -25.00 |
| 2003-12-22 | -25.00 |
| 2003-12-19 | -25.00 |
| 2003-12-18 | -25.00 |
| 2003-12-17 | -37.50 |
| 2003-12-16 | -37.50 |
| 2003-12-15 | -37.50 |
| 2003-12-12 | -37.50 |
| 2003-12-11 | -37.50 |
| 2003-12-10 | -37.50 |
| 2003-12-09 | -37.50 |
| 2003-12-08 | -37.50 |
| 2003-12-05 | -37.50 |
| 2003-12-04 | -37.50 |
| 2003-12-03 | -37.50 |
| 2003-12-02 | -37.50 |
| 2003-12-01 | -42.25 |
| 2003-11-28 | -42.25 |
| 2003-11-27 | -42.25 |
| 2003-11-26 | -42.25 |
| 2003-11-25 | -42.25 |
| 2003-11-24 | -42.25 |
| 2003-11-21 | -42.25 |
| 2003-11-20 | -42.25 |
| 2003-11-19 | -42.25 |
| 2003-11-18 | -42.25 |
| 2003-11-17 | -42.25 |
| 2003-11-14 | -40.00 |
| 2003-11-13 | -40.00 |
| 2003-11-12 | -40.00 |
| 2003-11-11 | -40.00 |
| 2003-11-10 | -40.00 |
| 2003-11-07 | -40.00 |
| 2003-11-06 | -40.00 |
| 2003-11-05 | -40.00 |
| 2003-11-04 | -40.00 |
| 2003-11-03 | -40.00 |
| 2003-10-31 | -40.00 |
| 2003-10-30 | -40.00 |
| 2003-10-29 | -40.00 |
| 2003-10-28 | -40.00 |
| 2003-10-27 | -37.50 |
| 2003-10-24 | -37.50 |
| 2003-10-23 | -30.00 |
| 2003-10-22 | -30.00 |
| 2003-10-21 | -37.50 |
| 2003-10-20 | -37.50 |
| 2003-10-17 | -37.50 |
| 2003-10-16 | -37.50 |
| 2003-10-15 | -37.50 |
| 2003-10-14 | -37.50 |
| 2003-10-13 | -37.50 |
| 2003-10-10 | -37.50 |
| 2003-10-09 | -37.50 |
| 2003-10-08 | -37.50 |
| 2003-10-07 | -37.50 |
| 2003-10-06 | -32.50 |
| 2003-10-03 | -32.50 |
| 2003-10-02 | -32.50 |
| 2003-09-30 | -32.50 |
| 2003-09-29 | -32.50 |
| 2003-09-26 | -32.50 |
| 2003-09-25 | -32.50 |
| 2003-09-24 | -32.50 |
| 2003-09-23 | -32.50 |
| 2003-09-22 | -32.50 |
| 2003-09-19 | -32.50 |
| 2003-09-18 | -32.50 |
| 2003-09-17 | -32.50 |
| 2003-09-16 | -32.50 |
| 2003-09-15 | -32.50 |
| 2003-09-11 | -32.50 |
| 2003-09-10 | -35.00 |
| 2003-09-09 | -25.00 |
| 2003-09-08 | -25.00 |
| 2003-09-05 | -27.50 |
| 2003-09-04 | -3.75 |
| 2003-09-03 | 3.75 |
| 2003-09-02 | -15.00 |
| 2003-09-01 | -32.50 |
| 2003-08-29 | -42.50 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -40.00 |
| 2003-08-26 | -40.00 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -40.00 |
| 2003-08-21 | -40.00 |
| 2003-08-20 | -40.00 |
| 2003-08-19 | -40.00 |
| 2003-08-18 | -40.00 |
| 2003-08-15 | -40.00 |
| 2003-08-14 | -40.00 |
| 2003-08-13 | -40.00 |
| 2003-08-12 | -44.50 |
| 2003-08-11 | -45.00 |
| 2003-08-08 | -42.50 |
| 2003-08-07 | -42.50 |
| 2003-08-06 | -42.50 |
| 2003-08-05 | -42.50 |
| 2003-08-04 | -42.50 |
| 2003-08-01 | -42.50 |
| 2003-07-31 | -45.00 |
| 2003-07-30 | -45.00 |
| 2003-07-29 | -45.00 |
| 2003-07-28 | -37.50 |
| 2003-07-25 | -37.50 |
| 2003-07-24 | -37.50 |
| 2003-07-23 | -37.50 |
| 2003-07-22 | -37.50 |
| 2003-07-21 | -37.50 |
| 2003-07-18 | -37.50 |
| 2003-07-17 | -27.50 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -40.50 |
| 2003-07-14 | -40.50 |
| 2003-07-11 | -41.75 |
| 2003-07-10 | -42.50 |
| 2003-07-09 | -42.50 |
| 2003-07-08 | -42.50 |
| 2003-07-07 | -42.50 |
| 2003-07-04 | -42.50 |
| 2003-07-03 | -45.00 |
| 2003-07-02 | -45.00 |
| 2003-06-30 | -45.00 |
| 2003-06-27 | -45.00 |
| 2003-06-26 | -45.00 |
| 2003-06-25 | -45.00 |
| 2003-06-24 | -45.00 |
| 2003-06-23 | -45.00 |
| 2003-06-20 | -52.25 |
| 2003-06-19 | -52.25 |
| 2003-06-18 | -52.25 |
| 2003-06-17 | -52.25 |
| 2003-06-16 | -52.25 |
| 2003-06-13 | -52.25 |
| 2003-06-12 | -52.25 |
| 2003-06-11 | -52.25 |
| 2003-06-10 | -52.25 |
| 2003-06-09 | -51.75 |
| 2003-06-06 | -51.75 |
| 2003-06-05 | -51.75 |
| 2003-06-03 | -51.75 |
| 2003-06-02 | -51.75 |
| 2003-05-30 | -52.00 |
| 2003-05-29 | -47.50 |
| 2003-05-28 | -47.50 |
| 2003-05-27 | -47.50 |
| 2003-05-26 | -47.50 |
| 2003-05-23 | -47.50 |
| 2003-05-22 | -47.50 |
| 2003-05-21 | -47.50 |
| 2003-05-20 | -47.50 |
| 2003-05-19 | -47.50 |
| 2003-05-16 | -46.25 |
| 2003-05-15 | -46.25 |
| 2003-05-14 | -46.25 |
| 2003-05-13 | -46.25 |
| 2003-05-12 | -46.25 |
| 2003-05-09 | -47.25 |
| 2003-05-07 | -47.50 |
| 2003-05-06 | -47.50 |
| 2003-05-05 | -49.75 |
| 2003-05-02 | -49.75 |
| 2003-04-30 | -49.75 |
| 2003-04-29 | -49.75 |
| 2003-04-28 | -49.75 |
| 2003-04-25 | -49.75 |
| 2003-04-24 | -49.75 |
| 2003-04-23 | -49.75 |
| 2003-04-22 | -49.75 |
| 2003-04-17 | -49.75 |
| 2003-04-16 | -49.75 |
| 2003-04-15 | -49.75 |
| 2003-04-14 | -49.75 |
| 2003-04-11 | -49.75 |
| 2003-04-10 | -49.75 |
| 2003-04-09 | -38.00 |
| 2003-04-08 | -38.00 |
| 2003-04-07 | -38.00 |
| 2003-04-04 | -38.00 |
| 2003-04-03 | -38.00 |
| 2003-04-02 | -38.00 |
| 2003-04-01 | -38.00 |
| 2003-03-31 | -38.00 |
| 2003-03-28 | -38.00 |
| 2003-03-27 | -38.00 |
| 2003-03-26 | -33.75 |
| 2003-03-25 | -33.75 |
| 2003-03-24 | -33.75 |
| 2003-03-21 | -33.75 |
| 2003-03-20 | -33.75 |
| 2003-03-19 | -33.75 |
| 2003-03-18 | -33.75 |
| 2003-03-17 | -33.75 |
| 2003-03-14 | -33.75 |
| 2003-03-13 | -33.75 |
| 2003-03-12 | -33.75 |
| 2003-03-11 | -33.75 |
| 2003-03-10 | -33.75 |
| 2003-03-07 | -33.75 |
| 2003-03-06 | -33.75 |
| 2003-03-05 | -33.75 |
| 2003-03-04 | -33.75 |
| 2003-03-03 | -33.75 |
| 2003-02-28 | -33.75 |
| 2003-02-27 | -33.75 |
| 2003-02-26 | -33.75 |
| 2003-02-25 | -33.75 |
| 2003-02-24 | -33.75 |
| 2003-02-21 | -30.00 |
| 2003-02-20 | -30.00 |
| 2003-02-19 | -30.00 |
| 2003-02-18 | -30.00 |
| 2003-02-17 | -30.00 |
| 2003-02-14 | -30.00 |
| 2003-02-13 | -30.00 |
| 2003-02-12 | -30.00 |
| 2003-02-11 | -30.00 |
| 2003-02-10 | -30.00 |
| 2003-02-07 | -30.00 |
| 2003-02-06 | -30.00 |
| 2003-02-05 | -30.00 |
| 2003-02-04 | -30.00 |
| 2003-01-30 | -30.00 |
| 2003-01-29 | -30.00 |
| 2003-01-28 | -30.00 |
| 2003-01-27 | -30.00 |
| 2003-01-24 | -30.00 |
| 2003-01-23 | -30.00 |
| 2003-01-22 | -30.00 |
| 2003-01-21 | -30.00 |
| 2003-01-20 | -30.00 |
| 2003-01-17 | -30.00 |
| 2003-01-16 | -30.00 |
| 2003-01-15 | -30.00 |
| 2003-01-14 | -25.00 |
| 2003-01-13 | -28.75 |
| 2003-01-10 | -28.75 |
| 2003-01-09 | -28.75 |
| 2003-01-08 | -28.75 |
| 2003-01-07 | -28.75 |
| 2003-01-06 | -28.75 |
| 2003-01-03 | -28.75 |
| 2003-01-02 | -28.75 |
| 2002-12-31 | -28.75 |
| 2002-12-30 | -28.75 |
| 2002-12-27 | -28.75 |
| 2002-12-24 | -31.25 |
| 2002-12-23 | -31.25 |
| 2002-12-20 | -26.25 |
| 2002-12-19 | -26.25 |
| 2002-12-18 | -12.50 |
| 2002-12-17 | -12.50 |
| 2002-12-16 | -6.25 |
| 2002-12-13 | -6.25 |
| 2002-12-12 | -1.25 |
| 2002-12-11 | -1.25 |
| 2002-12-10 | -1.25 |
| 2002-12-09 | -1.25 |
| 2002-12-06 | -1.25 |
| 2002-12-05 | -1.25 |
| 2002-12-04 | -1.25 |
| 2002-12-03 | -1.25 |
| 2002-12-02 | -1.25 |
| 2002-11-29 | -8.75 |
| 2002-11-28 | -16.25 |
| 2002-11-27 | -25.00 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -25.00 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -25.00 |
| 2002-11-20 | -25.00 |
| 2002-11-19 | -25.00 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -25.00 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -25.00 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -23.75 |
| 2002-11-06 | -15.00 |
| 2002-11-05 | -15.00 |
| 2002-11-04 | -15.00 |
| 2002-11-01 | -15.00 |
| 2002-10-31 | -15.00 |
| 2002-10-30 | -15.00 |
| 2002-10-29 | -15.00 |
| 2002-10-28 | -15.00 |
| 2002-10-25 | -15.00 |
| 2002-10-24 | -15.00 |
| 2002-10-23 | -15.00 |
| 2002-10-22 | -5.00 |
| 2002-10-21 | -7.50 |
| 2002-10-18 | -5.00 |
| 2002-10-17 | -5.00 |
| 2002-10-16 | -5.00 |
| 2002-10-15 | -5.00 |
| 2002-10-11 | -5.00 |
| 2002-10-10 | -5.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 2.50 |
| 2002-10-04 | 2.50 |
| 2002-10-03 | 2.50 |
| 2002-10-02 | 2.50 |
| 2002-09-30 | 2.50 |
| 2002-09-27 | 2.50 |
| 2002-09-26 | 2.50 |
| 2002-09-25 | 2.50 |
| 2002-09-24 | 2.50 |
| 2002-09-23 | 2.50 |
| 2002-09-20 | 2.50 |
| 2002-09-19 | 2.50 |
| 2002-09-18 | 2.50 |
| 2002-09-17 | 2.50 |
| 2002-09-16 | 5.00 |
| 2002-09-13 | 5.00 |
| 2002-09-12 | 5.00 |
| 2002-09-11 | 5.00 |
| 2002-09-10 | 5.00 |
| 2002-09-09 | 5.00 |
| 2002-09-06 | 5.00 |
| 2002-09-05 | 5.00 |
| 2002-09-04 | 5.00 |
| 2002-09-03 | 5.00 |
| 2002-09-02 | 5.00 |
| 2002-08-30 | 5.00 |
| 2002-08-29 | 5.00 |
| 2002-08-28 | 2.50 |
| 2002-08-27 | 2.50 |
| 2002-08-26 | 2.50 |
| 2002-08-23 | 5.00 |
| 2002-08-22 | 5.00 |
| 2002-08-21 | 5.00 |
| 2002-08-20 | 5.00 |
| 2002-08-19 | 5.00 |
| 2002-08-16 | 5.00 |
| 2002-08-15 | 5.00 |
| 2002-08-14 | 5.00 |
| 2002-08-13 | 5.00 |
| 2002-08-12 | 7.50 |
| 2002-08-09 | 10.00 |
| 2002-08-08 | 7.50 |
| 2002-08-07 | 7.50 |
| 2002-08-06 | 5.00 |
| 2002-08-05 | 5.00 |
| 2002-08-02 | 5.00 |
| 2002-08-01 | 5.00 |
| 2002-07-31 | 7.50 |
| 2002-07-30 | 7.50 |
| 2002-07-29 | 10.00 |
| 2002-07-26 | 10.00 |
| 2002-07-25 | 10.00 |
| 2002-07-24 | 10.00 |
| 2002-07-23 | 10.00 |
| 2002-07-22 | 10.00 |
| 2002-07-19 | 10.00 |
| 2002-07-18 | 10.00 |
| 2002-07-17 | 10.00 |
| 2002-07-16 | 10.00 |
| 2002-07-15 | 10.00 |
| 2002-07-12 | 10.00 |
| 2002-07-11 | 10.00 |
| 2002-07-10 | 10.00 |
| 2002-07-09 | 10.00 |
| 2002-07-08 | 10.00 |
| 2002-07-05 | 10.00 |
| 2002-07-04 | 10.00 |
| 2002-07-03 | 10.00 |
| 2002-07-02 | 10.00 |
| 2002-06-28 | 10.00 |
| 2002-06-27 | 10.00 |
| 2002-06-26 | 10.00 |
| 2002-06-25 | 10.00 |
| 2002-06-24 | 10.00 |
| 2002-06-21 | 10.00 |
| 2002-06-20 | 10.00 |
| 2002-06-19 | 10.00 |
| 2002-06-18 | 10.00 |
| 2002-06-17 | 10.00 |
| 2002-06-14 | 10.00 |
| 2002-06-13 | 10.00 |
| 2002-06-12 | 10.00 |
| 2002-06-11 | 11.25 |
| 2002-06-10 | 11.25 |
| 2002-06-07 | 11.25 |
| 2002-06-06 | 11.25 |
| 2002-06-05 | 10.00 |
| 2002-06-04 | 10.00 |
| 2002-06-03 | 10.00 |
| 2002-05-31 | 10.00 |
| 2002-05-30 | 10.00 |
| 2002-05-29 | 10.00 |
| 2002-05-28 | 10.00 |
| 2002-05-27 | 10.00 |
| 2002-05-24 | 10.00 |
| 2002-05-23 | 10.00 |
| 2002-05-22 | 10.00 |
| 2002-05-21 | 10.00 |
| 2002-05-17 | 10.00 |
| 2002-05-16 | 10.00 |
| 2002-05-15 | 10.00 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 10.00 |
| 2002-05-09 | 10.00 |
| 2002-05-08 | 10.00 |
| 2002-05-07 | 10.00 |
| 2002-05-06 | 10.00 |
| 2002-05-03 | 10.00 |
| 2002-05-02 | 10.00 |
| 2002-04-30 | 10.00 |
| 2002-04-29 | 10.00 |
| 2002-04-26 | 15.00 |
| 2002-04-25 | 15.00 |
| 2002-04-24 | 15.00 |
| 2002-04-23 | 15.00 |
| 2002-04-22 | 15.00 |
| 2002-04-19 | 15.00 |
| 2002-04-18 | 15.00 |
| 2002-04-17 | 15.00 |
| 2002-04-16 | 15.00 |
| 2002-04-15 | 15.00 |
| 2002-04-12 | 15.00 |
| 2002-04-11 | 15.00 |
| 2002-04-10 | 15.00 |
| 2002-04-09 | 15.00 |
| 2002-04-08 | 15.00 |
| 2002-04-04 | 15.00 |
| 2002-04-03 | 15.00 |
| 2002-04-02 | 15.00 |
| 2002-03-28 | 15.00 |
| 2002-03-27 | 15.00 |
| 2002-03-26 | 15.00 |
| 2002-03-25 | 15.00 |
| 2002-03-22 | 15.00 |
| 2002-03-21 | 15.00 |
| 2002-03-20 | 15.00 |
| 2002-03-19 | 15.00 |
| 2002-03-18 | 10.00 |
| 2002-03-15 | 10.00 |
| 2002-03-14 | 10.00 |
| 2002-03-13 | 10.00 |
| 2002-03-12 | 10.00 |
| 2002-03-11 | 10.00 |
| 2002-03-08 | 10.00 |
| 2002-03-07 | 10.00 |
| 2002-03-06 | 10.00 |
| 2002-03-05 | 10.00 |
| 2002-03-04 | 10.00 |
| 2002-03-01 | 10.00 |
| 2002-02-28 | 10.00 |
| 2002-02-27 | 7.50 |
| 2002-02-26 | 7.50 |
| 2002-02-25 | 7.50 |
| 2002-02-22 | 7.50 |
| 2002-02-21 | 7.50 |
| 2002-02-20 | 7.50 |
| 2002-02-19 | 12.50 |
| 2002-02-18 | 12.50 |
| 2002-02-15 | 12.50 |
| 2002-02-11 | 2.50 |
| 2002-02-08 | 2.50 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy