Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -96.86 |
| 2025-12-23 | -96.86 |
| 2025-12-22 | -96.86 |
| 2025-12-19 | -96.86 |
| 2025-12-18 | -96.86 |
| 2025-12-17 | -96.86 |
| 2025-12-16 | -96.86 |
| 2025-12-15 | -96.86 |
| 2025-12-12 | -96.86 |
| 2025-12-11 | -96.86 |
| 2025-12-10 | -96.86 |
| 2025-12-09 | -96.86 |
| 2025-12-08 | -96.86 |
| 2025-12-05 | -96.86 |
| 2025-12-04 | -96.86 |
| 2025-12-03 | -96.86 |
| 2025-12-02 | -96.86 |
| 2025-12-01 | -96.86 |
| 2025-11-28 | -96.86 |
| 2025-11-27 | -96.86 |
| 2025-11-26 | -96.86 |
| 2025-11-25 | -96.86 |
| 2025-11-24 | -96.86 |
| 2025-11-21 | -96.86 |
| 2025-11-20 | -96.86 |
| 2025-11-19 | -96.86 |
| 2025-11-18 | -96.86 |
| 2025-11-17 | -96.86 |
| 2025-11-14 | -96.86 |
| 2025-11-13 | -96.86 |
| 2025-11-12 | -96.86 |
| 2025-11-11 | -96.86 |
| 2025-11-10 | -96.86 |
| 2025-11-07 | -96.86 |
| 2025-11-06 | -96.86 |
| 2025-11-05 | -96.86 |
| 2025-11-04 | -96.86 |
| 2025-11-03 | -96.86 |
| 2025-10-31 | -96.86 |
| 2025-10-30 | -96.86 |
| 2025-10-28 | -96.86 |
| 2025-10-27 | -96.86 |
| 2025-10-24 | -96.86 |
| 2025-10-23 | -96.86 |
| 2025-10-22 | -96.86 |
| 2025-10-21 | -96.86 |
| 2025-10-20 | -96.86 |
| 2025-10-17 | -96.86 |
| 2025-10-16 | -96.86 |
| 2025-10-15 | -96.86 |
| 2025-10-14 | -96.86 |
| 2025-10-13 | -96.86 |
| 2025-10-10 | -96.86 |
| 2025-10-09 | -96.86 |
| 2025-10-08 | -96.86 |
| 2025-10-06 | -96.86 |
| 2025-10-03 | -96.86 |
| 2025-10-02 | -96.86 |
| 2025-09-30 | -96.86 |
| 2025-09-29 | -96.86 |
| 2025-09-26 | -96.86 |
| 2025-09-25 | -96.86 |
| 2025-09-24 | -96.86 |
| 2025-09-23 | -96.86 |
| 2025-09-22 | -96.86 |
| 2025-09-19 | -96.86 |
| 2025-09-18 | -96.86 |
| 2025-09-17 | -96.86 |
| 2025-09-16 | -96.86 |
| 2025-09-15 | -96.86 |
| 2025-09-12 | -96.86 |
| 2025-09-11 | -96.86 |
| 2025-09-10 | -96.86 |
| 2025-09-09 | -96.86 |
| 2025-09-08 | -96.86 |
| 2025-09-05 | -96.86 |
| 2025-09-04 | -96.86 |
| 2025-09-03 | -96.86 |
| 2025-09-02 | -96.86 |
| 2025-09-01 | -96.86 |
| 2025-08-29 | -96.86 |
| 2025-08-28 | -96.86 |
| 2025-08-27 | -96.86 |
| 2025-08-26 | -96.86 |
| 2025-08-25 | -96.86 |
| 2025-08-22 | -96.86 |
| 2025-08-21 | -96.86 |
| 2025-08-20 | -96.86 |
| 2025-08-19 | -96.86 |
| 2025-08-18 | -96.86 |
| 2025-08-15 | -96.86 |
| 2025-08-14 | -96.86 |
| 2025-08-13 | -96.86 |
| 2025-08-12 | -96.86 |
| 2025-08-11 | -96.86 |
| 2025-08-08 | -96.86 |
| 2025-08-07 | -96.86 |
| 2025-08-06 | -96.86 |
| 2025-08-05 | -96.86 |
| 2025-08-04 | -96.86 |
| 2025-08-01 | -96.86 |
| 2025-07-31 | -96.86 |
| 2025-07-30 | -96.86 |
| 2025-07-29 | -96.86 |
| 2025-07-28 | -96.86 |
| 2025-07-25 | -96.86 |
| 2025-07-24 | -96.86 |
| 2025-07-23 | -96.86 |
| 2025-07-22 | -96.86 |
| 2025-07-21 | -96.86 |
| 2025-07-18 | -96.86 |
| 2025-07-17 | -96.86 |
| 2025-07-16 | -96.86 |
| 2025-07-15 | -96.86 |
| 2025-07-14 | -96.86 |
| 2025-07-11 | -96.86 |
| 2025-07-10 | -96.86 |
| 2025-07-09 | -96.86 |
| 2025-07-08 | -96.86 |
| 2025-07-07 | -96.86 |
| 2025-07-04 | -96.86 |
| 2025-07-03 | -96.86 |
| 2025-07-02 | -96.86 |
| 2025-06-30 | -96.86 |
| 2025-06-27 | -96.86 |
| 2025-06-26 | -96.86 |
| 2025-06-25 | -96.86 |
| 2025-06-24 | -96.86 |
| 2025-06-23 | -96.86 |
| 2025-06-20 | -96.86 |
| 2025-06-19 | -96.86 |
| 2025-06-18 | -96.86 |
| 2025-06-17 | -96.86 |
| 2025-06-16 | -96.86 |
| 2025-06-13 | -96.86 |
| 2025-06-12 | -96.86 |
| 2025-06-11 | -96.86 |
| 2025-06-10 | -96.86 |
| 2025-06-09 | -96.86 |
| 2025-06-06 | -96.86 |
| 2025-06-05 | -96.86 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.86 |
| 2025-06-02 | -96.86 |
| 2025-05-30 | -96.86 |
| 2025-05-29 | -96.86 |
| 2025-05-28 | -96.86 |
| 2025-05-27 | -96.86 |
| 2025-05-26 | -96.86 |
| 2025-05-23 | -96.86 |
| 2025-05-22 | -96.86 |
| 2025-05-21 | -96.86 |
| 2025-05-20 | -96.86 |
| 2025-05-19 | -96.86 |
| 2025-05-16 | -96.86 |
| 2025-05-15 | -96.86 |
| 2025-05-14 | -96.86 |
| 2025-05-13 | -96.86 |
| 2025-05-12 | -96.86 |
| 2025-05-09 | -96.86 |
| 2025-05-08 | -96.86 |
| 2025-05-07 | -96.86 |
| 2025-05-06 | -96.86 |
| 2025-05-02 | -96.86 |
| 2025-04-30 | -96.86 |
| 2025-04-29 | -96.86 |
| 2025-04-28 | -96.86 |
| 2025-04-25 | -96.86 |
| 2025-04-24 | -96.86 |
| 2025-04-23 | -96.86 |
| 2025-04-22 | -96.86 |
| 2025-04-17 | -96.86 |
| 2025-04-16 | -96.86 |
| 2025-04-15 | -96.86 |
| 2025-04-14 | -96.86 |
| 2025-04-11 | -96.86 |
| 2025-04-10 | -96.86 |
| 2025-04-09 | -96.86 |
| 2025-04-08 | -96.86 |
| 2025-04-07 | -96.86 |
| 2025-04-03 | -96.86 |
| 2025-04-02 | -96.86 |
| 2025-04-01 | -96.86 |
| 2025-03-31 | -96.86 |
| 2025-03-28 | -96.86 |
| 2025-03-27 | -96.86 |
| 2025-03-26 | -96.86 |
| 2025-03-25 | -96.86 |
| 2025-03-24 | -96.86 |
| 2025-03-21 | -96.86 |
| 2025-03-20 | -96.86 |
| 2025-03-19 | -96.86 |
| 2025-03-18 | -96.86 |
| 2025-03-17 | -96.86 |
| 2025-03-14 | -96.86 |
| 2025-03-13 | -96.86 |
| 2025-03-12 | -96.86 |
| 2025-03-11 | -96.86 |
| 2025-03-10 | -96.86 |
| 2025-03-07 | -96.86 |
| 2025-03-06 | -96.86 |
| 2025-03-05 | -96.86 |
| 2025-03-04 | -96.86 |
| 2025-03-03 | -96.86 |
| 2025-02-28 | -96.86 |
| 2025-02-27 | -96.86 |
| 2025-02-26 | -96.86 |
| 2025-02-25 | -96.86 |
| 2025-02-24 | -96.86 |
| 2025-02-21 | -96.86 |
| 2025-02-20 | -96.86 |
| 2025-02-19 | -96.86 |
| 2025-02-18 | -96.86 |
| 2025-02-17 | -96.86 |
| 2025-02-14 | -96.86 |
| 2025-02-13 | -96.86 |
| 2025-02-12 | -96.86 |
| 2025-02-11 | -96.86 |
| 2025-02-10 | -96.86 |
| 2025-02-07 | -96.86 |
| 2025-02-06 | -96.86 |
| 2025-02-05 | -96.86 |
| 2025-02-04 | -96.86 |
| 2025-02-03 | -96.86 |
| 2025-01-28 | -96.86 |
| 2025-01-27 | -96.86 |
| 2025-01-24 | -96.86 |
| 2025-01-23 | -96.86 |
| 2025-01-22 | -96.86 |
| 2025-01-21 | -96.86 |
| 2025-01-20 | -96.86 |
| 2025-01-17 | -96.86 |
| 2025-01-16 | -96.86 |
| 2025-01-15 | -96.86 |
| 2025-01-14 | -96.86 |
| 2025-01-13 | -96.86 |
| 2025-01-10 | -96.86 |
| 2025-01-09 | -96.86 |
| 2025-01-08 | -96.86 |
| 2025-01-07 | -96.86 |
| 2025-01-06 | -96.86 |
| 2025-01-03 | -96.86 |
| 2025-01-02 | -96.86 |
| 2024-12-31 | -96.86 |
| 2024-12-30 | -96.86 |
| 2024-12-27 | -96.86 |
| 2024-12-24 | -96.86 |
| 2024-12-23 | -96.86 |
| 2024-12-20 | -96.86 |
| 2024-12-19 | -96.86 |
| 2024-12-18 | -96.86 |
| 2024-12-17 | -96.86 |
| 2024-12-16 | -96.86 |
| 2024-12-13 | -96.86 |
| 2024-12-12 | -96.86 |
| 2024-12-11 | -96.86 |
| 2024-12-10 | -96.86 |
| 2024-12-09 | -96.86 |
| 2024-12-06 | -96.86 |
| 2024-12-05 | -96.86 |
| 2024-12-04 | -96.86 |
| 2024-12-03 | -96.86 |
| 2024-12-02 | -96.86 |
| 2024-11-29 | -96.86 |
| 2024-11-28 | -96.86 |
| 2024-11-27 | -96.86 |
| 2024-11-26 | -96.86 |
| 2024-11-25 | -96.86 |
| 2024-11-22 | -96.86 |
| 2024-11-21 | -96.86 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.86 |
| 2024-11-15 | -96.86 |
| 2024-11-14 | -96.86 |
| 2024-11-13 | -96.86 |
| 2024-11-12 | -96.86 |
| 2024-11-11 | -96.86 |
| 2024-11-08 | -96.86 |
| 2024-11-07 | -96.86 |
| 2024-11-06 | -96.86 |
| 2024-11-05 | -96.86 |
| 2024-11-04 | -96.86 |
| 2024-11-01 | -96.86 |
| 2024-10-31 | -96.86 |
| 2024-10-30 | -96.86 |
| 2024-10-29 | -96.86 |
| 2024-10-28 | -96.86 |
| 2024-10-25 | -96.86 |
| 2024-10-24 | -96.86 |
| 2024-10-23 | -96.86 |
| 2024-10-22 | -96.86 |
| 2024-10-21 | -96.86 |
| 2024-10-18 | -96.86 |
| 2024-10-17 | -96.86 |
| 2024-10-16 | -96.86 |
| 2024-10-15 | -96.86 |
| 2024-10-14 | -96.86 |
| 2024-10-10 | -96.86 |
| 2024-10-09 | -96.86 |
| 2024-10-08 | -96.86 |
| 2024-10-07 | -96.86 |
| 2024-10-04 | -96.86 |
| 2024-10-03 | -96.86 |
| 2024-10-02 | -96.86 |
| 2024-09-30 | -96.86 |
| 2024-09-27 | -96.86 |
| 2024-09-26 | -96.86 |
| 2024-09-25 | -96.86 |
| 2024-09-24 | -96.86 |
| 2024-09-23 | -96.86 |
| 2024-09-20 | -96.86 |
| 2024-09-19 | -96.86 |
| 2024-09-17 | -96.86 |
| 2024-09-16 | -96.86 |
| 2024-09-13 | -96.86 |
| 2024-09-12 | -96.86 |
| 2024-09-11 | -96.86 |
| 2024-09-10 | -96.86 |
| 2024-09-09 | -96.86 |
| 2024-09-05 | -96.86 |
| 2024-09-04 | -96.86 |
| 2024-09-03 | -96.86 |
| 2024-09-02 | -96.86 |
| 2024-08-30 | -96.86 |
| 2024-08-29 | -96.86 |
| 2024-08-28 | -96.86 |
| 2024-08-27 | -96.86 |
| 2024-08-26 | -96.86 |
| 2024-08-23 | -96.86 |
| 2024-08-22 | -96.86 |
| 2024-08-21 | -96.86 |
| 2024-08-20 | -96.86 |
| 2024-08-19 | -96.86 |
| 2024-08-16 | -96.86 |
| 2024-08-15 | -96.86 |
| 2024-08-14 | -96.86 |
| 2024-08-13 | -96.86 |
| 2024-08-12 | -96.86 |
| 2024-08-09 | -96.86 |
| 2024-08-08 | -96.86 |
| 2024-08-07 | -96.86 |
| 2024-08-06 | -96.86 |
| 2024-08-05 | -96.86 |
| 2024-08-02 | -96.86 |
| 2024-08-01 | -96.86 |
| 2024-07-31 | -96.86 |
| 2024-07-30 | -96.86 |
| 2024-07-29 | -96.86 |
| 2024-07-26 | -96.86 |
| 2024-07-25 | -96.86 |
| 2024-07-24 | -96.86 |
| 2024-07-23 | -96.86 |
| 2024-07-22 | -96.86 |
| 2024-07-19 | -96.86 |
| 2024-07-18 | -96.86 |
| 2024-07-17 | -96.86 |
| 2024-07-16 | -96.86 |
| 2024-07-15 | -96.86 |
| 2024-07-12 | -96.86 |
| 2024-07-11 | -96.86 |
| 2024-07-10 | -96.86 |
| 2024-07-09 | -96.86 |
| 2024-07-08 | -96.86 |
| 2024-07-05 | -96.86 |
| 2024-07-04 | -96.86 |
| 2024-07-03 | -96.86 |
| 2024-07-02 | -96.86 |
| 2024-06-28 | -96.86 |
| 2024-06-27 | -96.86 |
| 2024-06-26 | -96.86 |
| 2024-06-25 | -96.86 |
| 2024-06-24 | -96.86 |
| 2024-06-21 | -96.86 |
| 2024-06-20 | -96.86 |
| 2024-06-19 | -96.86 |
| 2024-06-18 | -96.86 |
| 2024-06-17 | -96.86 |
| 2024-06-14 | -96.86 |
| 2024-06-13 | -96.86 |
| 2024-06-12 | -96.86 |
| 2024-06-11 | -96.86 |
| 2024-06-07 | -96.86 |
| 2024-06-06 | -96.86 |
| 2024-06-05 | -96.86 |
| 2024-06-04 | -96.86 |
| 2024-06-03 | -96.86 |
| 2024-05-31 | -96.86 |
| 2024-05-30 | -96.86 |
| 2024-05-29 | -96.86 |
| 2024-05-28 | -96.86 |
| 2024-05-27 | -96.86 |
| 2024-05-24 | -96.86 |
| 2024-05-23 | -96.86 |
| 2024-05-22 | -96.86 |
| 2024-05-21 | -96.86 |
| 2024-05-20 | -96.86 |
| 2024-05-17 | -96.86 |
| 2024-05-16 | -96.86 |
| 2024-05-14 | -96.86 |
| 2024-05-13 | -96.86 |
| 2024-05-10 | -96.86 |
| 2024-05-09 | -96.86 |
| 2024-05-08 | -96.86 |
| 2024-05-07 | -96.86 |
| 2024-05-06 | -96.86 |
| 2024-05-03 | -96.86 |
| 2024-05-02 | -96.86 |
| 2024-04-30 | -96.86 |
| 2024-04-29 | -96.86 |
| 2024-04-26 | -96.86 |
| 2024-04-25 | -96.86 |
| 2024-04-24 | -96.86 |
| 2024-04-23 | -96.86 |
| 2024-04-22 | -96.86 |
| 2024-04-19 | -96.86 |
| 2024-04-18 | -96.86 |
| 2024-04-17 | -96.86 |
| 2024-04-16 | -96.86 |
| 2024-04-15 | -96.86 |
| 2024-04-12 | -96.86 |
| 2024-04-11 | -96.86 |
| 2024-04-10 | -96.86 |
| 2024-04-09 | -96.86 |
| 2024-04-08 | -96.86 |
| 2024-04-05 | -96.86 |
| 2024-04-03 | -96.86 |
| 2024-04-02 | -96.86 |
| 2024-03-28 | -96.86 |
| 2024-03-27 | -96.86 |
| 2024-03-26 | -96.86 |
| 2024-03-25 | -96.86 |
| 2024-03-22 | -96.86 |
| 2024-03-21 | -96.86 |
| 2024-03-20 | -96.86 |
| 2024-03-19 | -96.86 |
| 2024-03-18 | -96.86 |
| 2024-03-15 | -96.86 |
| 2024-03-14 | -96.86 |
| 2024-03-13 | -96.86 |
| 2024-03-12 | -96.86 |
| 2024-03-11 | -96.86 |
| 2024-03-08 | -96.75 |
| 2024-03-07 | -96.91 |
| 2024-03-06 | -96.80 |
| 2024-03-05 | -96.56 |
| 2024-03-04 | -96.27 |
| 2024-03-01 | -96.14 |
| 2024-02-29 | -96.18 |
| 2024-02-28 | -96.32 |
| 2024-02-27 | -96.61 |
| 2024-02-26 | -96.70 |
| 2024-02-23 | -96.71 |
| 2024-02-22 | -96.63 |
| 2024-02-21 | -96.61 |
| 2024-02-20 | -96.38 |
| 2024-02-19 | -96.60 |
| 2024-02-16 | -97.08 |
| 2024-02-15 | -97.26 |
| 2024-02-14 | -97.34 |
| 2024-02-09 | -97.32 |
| 2024-02-08 | -97.23 |
| 2024-02-07 | -97.24 |
| 2024-02-06 | -97.19 |
| 2024-02-05 | -97.36 |
| 2024-02-02 | -97.31 |
| 2024-02-01 | -97.26 |
| 2024-01-31 | -97.14 |
| 2024-01-30 | -97.23 |
| 2024-01-29 | -97.18 |
| 2024-01-26 | -97.13 |
| 2024-01-25 | -97.13 |
| 2024-01-24 | -96.91 |
| 2024-01-23 | -97.14 |
| 2024-01-22 | -97.03 |
| 2024-01-19 | -97.08 |
| 2024-01-18 | -97.13 |
| 2024-01-17 | -97.06 |
| 2024-01-16 | -96.93 |
| 2024-01-15 | -96.88 |
| 2024-01-12 | -96.91 |
| 2024-01-11 | -96.71 |
| 2024-01-10 | -96.70 |
| 2024-01-09 | -96.63 |
| 2024-01-08 | -96.53 |
| 2024-01-05 | -96.70 |
| 2024-01-04 | -96.89 |
| 2024-01-03 | -97.06 |
| 2024-01-02 | -97.14 |
| 2023-12-29 | -97.03 |
| 2023-12-28 | -96.70 |
| 2023-12-27 | -95.62 |
| 2023-12-22 | -65.98 |
| 2023-12-21 | -72.42 |
| 2023-12-20 | -72.75 |
| 2023-12-19 | -75.72 |
| 2023-12-18 | -77.21 |
| 2023-12-15 | -77.04 |
| 2023-12-14 | -76.88 |
| 2023-12-13 | -75.55 |
| 2023-12-12 | -76.55 |
| 2023-12-11 | -75.89 |
| 2023-12-08 | -78.69 |
| 2023-12-07 | -78.03 |
| 2023-12-06 | -77.21 |
| 2023-12-05 | -78.03 |
| 2023-12-04 | -76.88 |
| 2023-12-01 | -74.40 |
| 2023-11-30 | -72.91 |
| 2023-11-29 | -73.24 |
| 2023-11-28 | -72.91 |
| 2023-11-27 | -74.23 |
| 2023-11-24 | -76.05 |
| 2023-11-23 | -76.05 |
| 2023-11-22 | -76.05 |
| 2023-11-21 | -76.71 |
| 2023-11-20 | -75.22 |
| 2023-11-17 | -75.72 |
| 2023-11-16 | -77.21 |
| 2023-11-15 | -77.70 |
| 2023-11-14 | -79.19 |
| 2023-11-13 | -77.04 |
| 2023-11-10 | -73.90 |
| 2023-11-09 | -74.40 |
| 2023-11-08 | -73.57 |
| 2023-11-07 | -70.77 |
| 2023-11-06 | -70.27 |
| 2023-11-03 | -70.43 |
| 2023-11-02 | -69.94 |
| 2023-11-01 | -70.43 |
| 2023-10-31 | -71.10 |
| 2023-10-30 | -77.21 |
| 2023-10-27 | -83.48 |
| 2023-10-26 | -83.48 |
| 2023-10-25 | -83.48 |
| 2023-10-24 | -83.48 |
| 2023-10-20 | -83.48 |
| 2023-10-19 | -83.48 |
| 2023-10-18 | -83.48 |
| 2023-10-17 | -83.48 |
| 2023-10-16 | -83.48 |
| 2023-10-13 | -83.48 |
| 2023-10-12 | -83.48 |
| 2023-10-11 | -83.48 |
| 2023-10-10 | -83.48 |
| 2023-10-09 | -83.48 |
| 2023-10-06 | -83.48 |
| 2023-10-05 | -83.48 |
| 2023-10-04 | -83.48 |
| 2023-10-03 | -83.48 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -83.48 |
| 2023-09-27 | -83.48 |
| 2023-09-26 | -83.48 |
| 2023-09-25 | -83.48 |
| 2023-09-22 | -83.48 |
| 2023-09-21 | -83.48 |
| 2023-09-20 | -83.48 |
| 2023-09-19 | -83.48 |
| 2023-09-18 | -83.48 |
| 2023-09-15 | -83.48 |
| 2023-09-14 | -83.48 |
| 2023-09-13 | -83.48 |
| 2023-09-12 | -83.48 |
| 2023-09-11 | -83.48 |
| 2023-09-07 | -83.48 |
| 2023-09-06 | -83.48 |
| 2023-09-05 | -83.48 |
| 2023-09-04 | -83.48 |
| 2023-08-31 | -83.48 |
| 2023-08-30 | -82.16 |
| 2023-08-29 | -85.30 |
| 2023-08-28 | -85.30 |
| 2023-08-25 | -85.30 |
| 2023-08-24 | -85.30 |
| 2023-08-23 | -85.30 |
| 2023-08-22 | -85.30 |
| 2023-08-21 | -85.30 |
| 2023-08-18 | -85.30 |
| 2023-08-17 | -85.30 |
| 2023-08-16 | -84.97 |
| 2023-08-15 | -84.97 |
| 2023-08-14 | -84.97 |
| 2023-08-11 | -84.97 |
| 2023-08-10 | -84.97 |
| 2023-08-09 | -84.97 |
| 2023-08-08 | -84.64 |
| 2023-08-07 | -84.64 |
| 2023-08-04 | -84.64 |
| 2023-08-03 | -84.64 |
| 2023-08-02 | -84.64 |
| 2023-08-01 | -84.64 |
| 2023-07-31 | -84.64 |
| 2023-07-28 | -84.64 |
| 2023-07-27 | -86.29 |
| 2023-07-26 | -86.29 |
| 2023-07-25 | -86.29 |
| 2023-07-24 | -86.29 |
| 2023-07-21 | -86.29 |
| 2023-07-20 | -86.29 |
| 2023-07-19 | -87.28 |
| 2023-07-18 | -87.28 |
| 2023-07-14 | -87.28 |
| 2023-07-13 | -87.28 |
| 2023-07-12 | -87.28 |
| 2023-07-11 | -85.80 |
| 2023-07-10 | -85.80 |
| 2023-07-07 | -83.48 |
| 2023-07-06 | -83.48 |
| 2023-07-05 | -83.48 |
| 2023-07-04 | -83.48 |
| 2023-07-03 | -83.48 |
| 2023-06-30 | -82.99 |
| 2023-06-29 | -82.99 |
| 2023-06-28 | -82.99 |
| 2023-06-27 | -82.99 |
| 2023-06-26 | -82.99 |
| 2023-06-23 | -82.99 |
| 2023-06-21 | -82.99 |
| 2023-06-20 | -82.99 |
| 2023-06-19 | -82.99 |
| 2023-06-16 | -82.99 |
| 2023-06-15 | -82.99 |
| 2023-06-14 | -82.99 |
| 2023-06-13 | -82.00 |
| 2023-06-12 | -83.48 |
| 2023-06-09 | -84.64 |
| 2023-06-08 | -84.64 |
| 2023-06-07 | -84.64 |
| 2023-06-06 | -84.64 |
| 2023-06-05 | -84.64 |
| 2023-06-02 | -84.47 |
| 2023-06-01 | -83.81 |
| 2023-05-31 | -83.81 |
| 2023-05-30 | -83.81 |
| 2023-05-29 | -83.65 |
| 2023-05-25 | -84.31 |
| 2023-05-24 | -84.31 |
| 2023-05-23 | -84.31 |
| 2023-05-22 | -84.31 |
| 2023-05-19 | -84.31 |
| 2023-05-18 | -84.31 |
| 2023-05-17 | -84.31 |
| 2023-05-16 | -84.31 |
| 2023-05-15 | -84.31 |
| 2023-05-12 | -84.31 |
| 2023-05-11 | -85.13 |
| 2023-05-10 | -85.13 |
| 2023-05-09 | -85.13 |
| 2023-05-08 | -85.13 |
| 2023-05-05 | -85.47 |
| 2023-05-04 | -85.13 |
| 2023-05-03 | -85.13 |
| 2023-05-02 | -85.13 |
| 2023-04-28 | -84.97 |
| 2023-04-27 | -84.97 |
| 2023-04-26 | -84.97 |
| 2023-04-25 | -84.97 |
| 2023-04-24 | -84.97 |
| 2023-04-21 | -84.97 |
| 2023-04-20 | -84.64 |
| 2023-04-19 | -83.65 |
| 2023-04-18 | -83.48 |
| 2023-04-17 | -83.32 |
| 2023-04-14 | -83.32 |
| 2023-04-13 | -83.32 |
| 2023-04-12 | -83.48 |
| 2023-04-11 | -83.48 |
| 2023-04-06 | -83.48 |
| 2023-04-04 | -83.48 |
| 2023-04-03 | -83.32 |
| 2023-03-31 | -83.32 |
| 2023-03-30 | -83.48 |
| 2023-03-29 | -83.48 |
| 2023-03-28 | -83.98 |
| 2023-03-27 | -83.98 |
| 2023-03-24 | -83.98 |
| 2023-03-23 | -83.98 |
| 2023-03-22 | -83.15 |
| 2023-03-21 | -82.00 |
| 2023-03-20 | -82.00 |
| 2023-03-17 | -81.83 |
| 2023-03-16 | -81.83 |
| 2023-03-15 | -81.83 |
| 2023-03-14 | -82.66 |
| 2023-03-13 | -81.67 |
| 2023-03-10 | -81.50 |
| 2023-03-09 | -81.50 |
| 2023-03-08 | -81.50 |
| 2023-03-07 | -81.50 |
| 2023-03-06 | -81.50 |
| 2023-03-03 | -81.50 |
| 2023-03-02 | -81.50 |
| 2023-03-01 | -81.50 |
| 2023-02-28 | -81.50 |
| 2023-02-27 | -79.85 |
| 2023-02-24 | -79.85 |
| 2023-02-23 | -79.85 |
| 2023-02-22 | -79.85 |
| 2023-02-21 | -79.85 |
| 2023-02-20 | -79.85 |
| 2023-02-17 | -79.85 |
| 2023-02-16 | -79.85 |
| 2023-02-15 | -79.85 |
| 2023-02-14 | -79.85 |
| 2023-02-13 | -79.85 |
| 2023-02-10 | -78.20 |
| 2023-02-09 | -74.89 |
| 2023-02-08 | -77.04 |
| 2023-02-07 | -78.53 |
| 2023-02-06 | -77.21 |
| 2023-02-03 | -77.21 |
| 2023-02-02 | -77.87 |
| 2023-02-01 | -79.35 |
| 2023-01-31 | -79.68 |
| 2023-01-30 | -79.68 |
| 2023-01-27 | -79.85 |
| 2023-01-26 | -80.84 |
| 2023-01-20 | -80.01 |
| 2023-01-19 | -78.86 |
| 2023-01-18 | -78.86 |
| 2023-01-17 | -78.86 |
| 2023-01-16 | -78.86 |
| 2023-01-13 | -78.86 |
| 2023-01-12 | -78.69 |
| 2023-01-11 | -78.69 |
| 2023-01-10 | -78.53 |
| 2023-01-09 | -78.53 |
| 2023-01-06 | -77.21 |
| 2023-01-05 | -77.04 |
| 2023-01-04 | -77.04 |
| 2023-01-03 | -81.83 |
| 2022-12-30 | -78.53 |
| 2022-12-29 | -78.53 |
| 2022-12-28 | -78.53 |
| 2022-12-23 | -78.53 |
| 2022-12-22 | -77.70 |
| 2022-12-21 | -76.71 |
| 2022-12-20 | -85.96 |
| 2022-12-19 | -78.53 |
| 2022-12-16 | -78.53 |
| 2022-12-15 | -78.53 |
| 2022-12-14 | -78.69 |
| 2022-12-13 | -78.69 |
| 2022-12-12 | -78.69 |
| 2022-12-09 | -75.89 |
| 2022-12-08 | -78.53 |
| 2022-12-07 | -75.22 |
| 2022-12-06 | -83.32 |
| 2022-12-05 | -82.49 |
| 2022-12-02 | -80.51 |
| 2022-12-01 | -80.51 |
| 2022-11-30 | -80.51 |
| 2022-11-29 | -80.51 |
| 2022-11-28 | -81.83 |
| 2022-11-25 | -81.83 |
| 2022-11-24 | -83.48 |
| 2022-11-23 | -83.48 |
| 2022-11-22 | -81.83 |
| 2022-11-21 | -82.99 |
| 2022-11-18 | -81.83 |
| 2022-11-17 | -76.71 |
| 2022-11-16 | -75.72 |
| 2022-11-15 | -75.22 |
| 2022-11-14 | -80.18 |
| 2022-11-11 | -84.80 |
| 2022-11-10 | -85.13 |
| 2022-11-09 | -85.13 |
| 2022-11-08 | -85.13 |
| 2022-11-07 | -85.13 |
| 2022-11-04 | -85.13 |
| 2022-11-03 | -85.13 |
| 2022-11-02 | -85.47 |
| 2022-11-01 | -85.47 |
| 2022-10-31 | -87.12 |
| 2022-10-28 | -87.28 |
| 2022-10-27 | -85.47 |
| 2022-10-26 | -86.79 |
| 2022-10-25 | -86.95 |
| 2022-10-24 | -86.95 |
| 2022-10-21 | -87.12 |
| 2022-10-20 | -87.12 |
| 2022-10-19 | -84.64 |
| 2022-10-18 | -84.64 |
| 2022-10-17 | -87.94 |
| 2022-10-14 | -87.94 |
| 2022-10-13 | -87.94 |
| 2022-10-12 | -85.63 |
| 2022-10-11 | -85.63 |
| 2022-10-10 | -85.63 |
| 2022-10-07 | -85.63 |
| 2022-10-06 | -85.63 |
| 2022-10-05 | -85.63 |
| 2022-10-03 | -85.63 |
| 2022-09-30 | -84.47 |
| 2022-09-29 | -83.65 |
| 2022-09-28 | -82.82 |
| 2022-09-27 | -81.83 |
| 2022-09-26 | -83.65 |
| 2022-09-23 | -85.13 |
| 2022-09-22 | -83.81 |
| 2022-09-21 | -86.46 |
| 2022-09-20 | -86.46 |
| 2022-09-19 | -86.46 |
| 2022-09-16 | -86.46 |
| 2022-09-15 | -83.65 |
| 2022-09-14 | -83.65 |
| 2022-09-13 | -83.65 |
| 2022-09-09 | -83.65 |
| 2022-09-08 | -83.65 |
| 2022-09-07 | -83.65 |
| 2022-09-06 | -83.65 |
| 2022-09-05 | -83.65 |
| 2022-09-02 | -83.65 |
| 2022-09-01 | -83.65 |
| 2022-08-31 | -83.65 |
| 2022-08-30 | -83.65 |
| 2022-08-29 | -83.65 |
| 2022-08-26 | -83.65 |
| 2022-08-25 | -87.28 |
| 2022-08-24 | -87.94 |
| 2022-08-23 | -85.63 |
| 2022-08-22 | -85.63 |
| 2022-08-19 | -85.80 |
| 2022-08-18 | -86.29 |
| 2022-08-17 | -78.53 |
| 2022-08-16 | -78.53 |
| 2022-08-15 | -78.53 |
| 2022-08-12 | -78.53 |
| 2022-08-11 | -78.53 |
| 2022-08-10 | -78.86 |
| 2022-08-09 | -78.86 |
| 2022-08-08 | -85.13 |
| 2022-08-05 | -85.13 |
| 2022-08-04 | -84.31 |
| 2022-08-03 | -84.31 |
| 2022-08-02 | -83.48 |
| 2022-08-01 | -83.48 |
| 2022-07-29 | -83.15 |
| 2022-07-28 | -83.15 |
| 2022-07-27 | -83.15 |
| 2022-07-26 | -83.15 |
| 2022-07-25 | -83.15 |
| 2022-07-22 | -83.15 |
| 2022-07-21 | -83.15 |
| 2022-07-20 | -83.15 |
| 2022-07-19 | -83.15 |
| 2022-07-18 | -83.15 |
| 2022-07-15 | -83.15 |
| 2022-07-14 | -83.15 |
| 2022-07-13 | -83.15 |
| 2022-07-12 | -83.15 |
| 2022-07-11 | -83.15 |
| 2022-07-08 | -83.15 |
| 2022-07-07 | -83.15 |
| 2022-07-06 | -83.15 |
| 2022-07-05 | -83.15 |
| 2022-07-04 | -83.32 |
| 2022-06-30 | -83.32 |
| 2022-06-29 | -81.83 |
| 2022-06-28 | -81.83 |
| 2022-06-27 | -81.83 |
| 2022-06-24 | -80.18 |
| 2022-06-23 | -81.01 |
| 2022-06-22 | -81.01 |
| 2022-06-21 | -83.48 |
| 2022-06-20 | -83.48 |
| 2022-06-17 | -83.48 |
| 2022-06-16 | -83.48 |
| 2022-06-15 | -83.48 |
| 2022-06-14 | -82.82 |
| 2022-06-13 | -82.33 |
| 2022-06-10 | -82.16 |
| 2022-06-09 | -82.99 |
| 2022-06-08 | -81.01 |
| 2022-06-07 | -87.61 |
| 2022-06-06 | -87.61 |
| 2022-06-02 | -87.61 |
| 2022-06-01 | -88.27 |
| 2022-05-31 | -88.27 |
| 2022-05-30 | -88.27 |
| 2022-05-27 | -86.29 |
| 2022-05-26 | -86.29 |
| 2022-05-25 | -86.29 |
| 2022-05-24 | -86.29 |
| 2022-05-23 | -85.96 |
| 2022-05-20 | -85.96 |
| 2022-05-19 | -85.96 |
| 2022-05-18 | -85.96 |
| 2022-05-17 | -85.96 |
| 2022-05-16 | -85.63 |
| 2022-05-13 | -85.63 |
| 2022-05-12 | -85.63 |
| 2022-05-11 | -85.63 |
| 2022-05-10 | -85.47 |
| 2022-05-06 | -85.13 |
| 2022-05-05 | -85.13 |
| 2022-05-04 | -85.13 |
| 2022-05-03 | -85.13 |
| 2022-04-29 | -85.13 |
| 2022-04-28 | -85.13 |
| 2022-04-27 | -85.13 |
| 2022-04-26 | -85.13 |
| 2022-04-25 | -85.13 |
| 2022-04-22 | -85.13 |
| 2022-04-21 | -85.13 |
| 2022-04-20 | -85.13 |
| 2022-04-19 | -85.13 |
| 2022-04-14 | -84.80 |
| 2022-04-13 | -84.47 |
| 2022-04-12 | -83.98 |
| 2022-04-11 | -83.81 |
| 2022-04-08 | -83.65 |
| 2022-04-07 | -83.65 |
| 2022-04-06 | -83.65 |
| 2022-04-04 | -83.65 |
| 2022-04-01 | -83.65 |
| 2022-03-31 | -84.31 |
| 2022-03-30 | -85.96 |
| 2022-03-29 | -85.96 |
| 2022-03-28 | -85.96 |
| 2022-03-25 | -85.96 |
| 2022-03-24 | -85.96 |
| 2022-03-23 | -88.44 |
| 2022-03-22 | -88.44 |
| 2022-03-21 | -88.44 |
| 2022-03-18 | -88.44 |
| 2022-03-17 | -88.44 |
| 2022-03-16 | -88.44 |
| 2022-03-15 | -88.44 |
| 2022-03-14 | -86.79 |
| 2022-03-11 | -86.79 |
| 2022-03-10 | -86.79 |
| 2022-03-09 | -86.79 |
| 2022-03-08 | -86.79 |
| 2022-03-07 | -86.79 |
| 2022-03-04 | -86.79 |
| 2022-03-03 | -85.96 |
| 2022-03-02 | -88.44 |
| 2022-03-01 | -88.44 |
| 2022-02-28 | -88.44 |
| 2022-02-25 | -86.95 |
| 2022-02-24 | -86.79 |
| 2022-02-23 | -86.79 |
| 2022-02-22 | -86.79 |
| 2022-02-21 | -85.96 |
| 2022-02-18 | -86.46 |
| 2022-02-17 | -86.46 |
| 2022-02-16 | -86.13 |
| 2022-02-15 | -86.13 |
| 2022-02-14 | -86.13 |
| 2022-02-11 | -85.96 |
| 2022-02-10 | -86.95 |
| 2022-02-09 | -86.79 |
| 2022-02-08 | -86.79 |
| 2022-02-07 | -86.29 |
| 2022-02-04 | -86.29 |
| 2022-01-31 | -86.29 |
| 2022-01-28 | -86.29 |
| 2022-01-27 | -86.79 |
| 2022-01-26 | -86.79 |
| 2022-01-25 | -86.79 |
| 2022-01-24 | -86.79 |
| 2022-01-21 | -86.79 |
| 2022-01-20 | -88.27 |
| 2022-01-19 | -87.12 |
| 2022-01-18 | -85.63 |
| 2022-01-17 | -87.94 |
| 2022-01-14 | -87.94 |
| 2022-01-13 | -87.94 |
| 2022-01-12 | -85.96 |
| 2022-01-11 | -85.47 |
| 2022-01-10 | -85.47 |
| 2022-01-07 | -85.47 |
| 2022-01-06 | -85.47 |
| 2022-01-05 | -86.62 |
| 2022-01-04 | -86.62 |
| 2022-01-03 | -86.62 |
| 2021-12-31 | -86.62 |
| 2021-12-30 | -86.62 |
| 2021-12-29 | -86.62 |
| 2021-12-28 | -86.62 |
| 2021-12-24 | -86.62 |
| 2021-12-23 | -86.62 |
| 2021-12-22 | -86.62 |
| 2021-12-21 | -86.62 |
| 2021-12-20 | -84.31 |
| 2021-12-17 | -84.31 |
| 2021-12-16 | -84.31 |
| 2021-12-15 | -84.31 |
| 2021-12-14 | -83.65 |
| 2021-12-13 | -83.48 |
| 2021-12-10 | -83.48 |
| 2021-12-09 | -83.48 |
| 2021-12-08 | -83.98 |
| 2021-12-07 | -83.48 |
| 2021-12-06 | -83.48 |
| 2021-12-03 | -83.48 |
| 2021-12-02 | -83.81 |
| 2021-12-01 | -83.48 |
| 2021-11-30 | -81.01 |
| 2021-11-29 | -81.01 |
| 2021-11-26 | -81.01 |
| 2021-11-25 | -81.01 |
| 2021-11-24 | -81.01 |
| 2021-11-23 | -81.01 |
| 2021-11-22 | -80.18 |
| 2021-11-19 | -79.85 |
| 2021-11-18 | -80.68 |
| 2021-11-17 | -80.68 |
| 2021-11-16 | -80.68 |
| 2021-11-15 | -80.18 |
| 2021-11-12 | -80.18 |
| 2021-11-11 | -80.18 |
| 2021-11-10 | -80.18 |
| 2021-11-09 | -80.18 |
| 2021-11-08 | -80.18 |
| 2021-11-05 | -80.18 |
| 2021-11-04 | -79.68 |
| 2021-11-03 | -79.35 |
| 2021-11-02 | -81.34 |
| 2021-11-01 | -80.18 |
| 2021-10-29 | -80.18 |
| 2021-10-28 | -80.18 |
| 2021-10-27 | -80.18 |
| 2021-10-26 | -80.18 |
| 2021-10-25 | -80.51 |
| 2021-10-22 | -80.51 |
| 2021-10-21 | -80.18 |
| 2021-10-20 | -80.18 |
| 2021-10-19 | -80.18 |
| 2021-10-18 | -80.18 |
| 2021-10-15 | -79.68 |
| 2021-10-12 | -78.53 |
| 2021-10-11 | -77.54 |
| 2021-10-08 | -77.37 |
| 2021-10-07 | -77.37 |
| 2021-10-06 | -77.37 |
| 2021-10-05 | -77.37 |
| 2021-10-04 | -76.55 |
| 2021-09-30 | -76.05 |
| 2021-09-29 | -76.05 |
| 2021-09-28 | -76.05 |
| 2021-09-27 | -76.05 |
| 2021-09-24 | -76.05 |
| 2021-09-23 | -75.89 |
| 2021-09-21 | -75.89 |
| 2021-09-20 | -75.89 |
| 2021-09-17 | -75.89 |
| 2021-09-16 | -74.56 |
| 2021-09-15 | -74.56 |
| 2021-09-14 | -74.56 |
| 2021-09-13 | -74.56 |
| 2021-09-10 | -73.74 |
| 2021-09-09 | -73.57 |
| 2021-09-08 | -73.57 |
| 2021-09-07 | -76.05 |
| 2021-09-06 | -75.89 |
| 2021-09-03 | -76.05 |
| 2021-09-02 | -77.54 |
| 2021-09-01 | -77.54 |
| 2021-08-31 | -77.54 |
| 2021-08-30 | -77.70 |
| 2021-08-27 | -77.37 |
| 2021-08-26 | -77.54 |
| 2021-08-25 | -76.88 |
| 2021-08-24 | -76.55 |
| 2021-08-23 | -75.72 |
| 2021-08-20 | -75.72 |
| 2021-08-19 | -75.72 |
| 2021-08-18 | -73.57 |
| 2021-08-17 | -72.75 |
| 2021-08-16 | -72.75 |
| 2021-08-13 | -72.42 |
| 2021-08-12 | -72.42 |
| 2021-08-11 | -72.25 |
| 2021-08-10 | -71.10 |
| 2021-08-09 | -70.77 |
| 2021-08-06 | -74.73 |
| 2021-08-05 | -74.40 |
| 2021-08-04 | -74.40 |
| 2021-08-03 | -74.40 |
| 2021-08-02 | -74.40 |
| 2021-07-30 | -74.40 |
| 2021-07-29 | -75.22 |
| 2021-07-28 | -75.22 |
| 2021-07-27 | -73.90 |
| 2021-07-26 | -73.41 |
| 2021-07-23 | -73.08 |
| 2021-07-22 | -73.08 |
| 2021-07-21 | -70.77 |
| 2021-07-20 | -70.77 |
| 2021-07-19 | -70.43 |
| 2021-07-16 | -69.61 |
| 2021-07-15 | -76.05 |
| 2021-07-14 | -76.38 |
| 2021-07-13 | -75.89 |
| 2021-07-12 | -75.22 |
| 2021-07-09 | -74.40 |
| 2021-07-08 | -73.41 |
| 2021-07-07 | -70.60 |
| 2021-07-06 | -69.61 |
| 2021-07-05 | -69.61 |
| 2021-07-02 | -69.61 |
| 2021-06-30 | -69.61 |
| 2021-06-29 | -69.61 |
| 2021-06-28 | -70.27 |
| 2021-06-25 | -68.62 |
| 2021-06-24 | -66.97 |
| 2021-06-23 | -66.97 |
| 2021-06-22 | -66.97 |
| 2021-06-21 | -61.68 |
| 2021-06-18 | -56.73 |
| 2021-06-17 | -75.06 |
| 2021-06-16 | -75.06 |
| 2021-06-15 | -75.06 |
| 2021-06-11 | -75.06 |
| 2021-06-10 | -75.06 |
| 2021-06-09 | -75.06 |
| 2021-06-08 | -75.06 |
| 2021-06-07 | -75.06 |
| 2021-06-04 | -75.06 |
| 2021-06-03 | -75.06 |
| 2021-06-02 | -75.06 |
| 2021-06-01 | -75.06 |
| 2021-05-31 | -75.06 |
| 2021-05-28 | -75.06 |
| 2021-05-27 | -75.06 |
| 2021-05-26 | -75.06 |
| 2021-05-25 | -75.06 |
| 2021-05-24 | -75.06 |
| 2021-05-21 | -75.06 |
| 2021-05-20 | -75.06 |
| 2021-05-18 | -75.06 |
| 2021-05-17 | -75.06 |
| 2021-05-14 | -75.06 |
| 2021-05-13 | -75.06 |
| 2021-05-12 | -75.06 |
| 2021-05-11 | -75.06 |
| 2021-05-10 | -75.06 |
| 2021-05-07 | -75.06 |
| 2021-05-06 | -75.06 |
| 2021-05-05 | -75.06 |
| 2021-05-04 | -75.06 |
| 2021-05-03 | -75.06 |
| 2021-04-30 | -75.06 |
| 2021-04-29 | -75.06 |
| 2021-04-28 | -75.06 |
| 2021-04-27 | -75.06 |
| 2021-04-26 | -75.06 |
| 2021-04-23 | -75.06 |
| 2021-04-22 | -75.06 |
| 2021-04-21 | -75.06 |
| 2021-04-20 | -75.06 |
| 2021-04-19 | -75.06 |
| 2021-04-16 | -75.06 |
| 2021-04-15 | -75.06 |
| 2021-04-14 | -75.06 |
| 2021-04-13 | -75.06 |
| 2021-04-12 | -75.06 |
| 2021-04-09 | -75.06 |
| 2021-04-08 | -75.06 |
| 2021-04-07 | -75.06 |
| 2021-04-01 | -75.06 |
| 2021-03-31 | -75.06 |
| 2021-03-30 | -75.06 |
| 2021-03-29 | -74.73 |
| 2021-03-26 | -74.73 |
| 2021-03-25 | -74.73 |
| 2021-03-24 | -72.25 |
| 2021-03-23 | -69.61 |
| 2021-03-22 | -69.44 |
| 2021-03-19 | -69.11 |
| 2021-03-18 | -68.95 |
| 2021-03-17 | -68.62 |
| 2021-03-16 | -69.11 |
| 2021-03-15 | -69.28 |
| 2021-03-12 | -66.97 |
| 2021-03-11 | -69.11 |
| 2021-03-10 | -69.28 |
| 2021-03-09 | -69.28 |
| 2021-03-08 | -68.62 |
| 2021-03-05 | -66.97 |
| 2021-03-04 | -66.97 |
| 2021-03-03 | -64.16 |
| 2021-03-02 | -63.66 |
| 2021-03-01 | -63.17 |
| 2021-02-26 | -66.31 |
| 2021-02-25 | -65.98 |
| 2021-02-24 | -66.80 |
| 2021-02-23 | -65.31 |
| 2021-02-22 | -62.51 |
| 2021-02-19 | -65.31 |
| 2021-02-18 | -62.51 |
| 2021-02-17 | -60.69 |
| 2021-02-16 | -61.02 |
| 2021-02-11 | -66.64 |
| 2021-02-10 | -67.30 |
| 2021-02-09 | -66.97 |
| 2021-02-08 | -68.95 |
| 2021-02-05 | -66.97 |
| 2021-02-04 | -64.65 |
| 2021-02-03 | -64.82 |
| 2021-02-02 | -66.80 |
| 2021-02-01 | -63.83 |
| 2021-01-29 | -57.39 |
| 2021-01-28 | -56.07 |
| 2021-01-27 | -54.58 |
| 2021-01-26 | -50.45 |
| 2021-01-25 | -47.97 |
| 2021-01-22 | -55.40 |
| 2021-01-21 | -53.09 |
| 2021-01-20 | -48.63 |
| 2021-01-19 | -43.84 |
| 2021-01-18 | -36.24 |
| 2021-01-15 | -38.89 |
| 2021-01-14 | -80.51 |
| 2021-01-13 | -81.17 |
| 2021-01-12 | -80.51 |
| 2021-01-11 | -80.51 |
| 2021-01-08 | -80.18 |
| 2021-01-07 | -80.18 |
| 2021-01-06 | -80.18 |
| 2021-01-05 | -80.18 |
| 2021-01-04 | -80.18 |
| 2020-12-31 | -79.19 |
| 2020-12-30 | -79.19 |
| 2020-12-29 | -79.19 |
| 2020-12-28 | -79.19 |
| 2020-12-24 | -79.19 |
| 2020-12-23 | -79.19 |
| 2020-12-22 | -79.19 |
| 2020-12-21 | -78.86 |
| 2020-12-18 | -78.86 |
| 2020-12-17 | -78.86 |
| 2020-12-16 | -78.86 |
| 2020-12-15 | -78.86 |
| 2020-12-14 | -78.86 |
| 2020-12-11 | -78.86 |
| 2020-12-10 | -78.86 |
| 2020-12-09 | -78.86 |
| 2020-12-08 | -79.19 |
| 2020-12-07 | -79.19 |
| 2020-12-04 | -78.53 |
| 2020-12-03 | -78.53 |
| 2020-12-02 | -77.70 |
| 2020-12-01 | -77.70 |
| 2020-11-30 | -77.70 |
| 2020-11-27 | -76.88 |
| 2020-11-26 | -76.88 |
| 2020-11-25 | -77.70 |
| 2020-11-24 | -78.20 |
| 2020-11-23 | -77.37 |
| 2020-11-20 | -77.87 |
| 2020-11-19 | -78.69 |
| 2020-11-18 | -78.69 |
| 2020-11-17 | -78.86 |
| 2020-11-16 | -77.70 |
| 2020-11-13 | -77.70 |
| 2020-11-12 | -77.70 |
| 2020-11-11 | -77.70 |
| 2020-11-10 | -75.89 |
| 2020-11-09 | -75.06 |
| 2020-11-06 | -75.06 |
| 2020-11-05 | -75.06 |
| 2020-11-04 | -75.06 |
| 2020-11-03 | -75.06 |
| 2020-11-02 | -71.92 |
| 2020-10-30 | -71.92 |
| 2020-10-29 | -71.92 |
| 2020-10-28 | -71.92 |
| 2020-10-27 | -71.92 |
| 2020-10-23 | -71.92 |
| 2020-10-22 | -73.57 |
| 2020-10-21 | -73.57 |
| 2020-10-20 | -75.06 |
| 2020-10-19 | -74.89 |
| 2020-10-16 | -71.92 |
| 2020-10-15 | -71.92 |
| 2020-10-14 | -71.43 |
| 2020-10-12 | -71.43 |
| 2020-10-09 | -71.10 |
| 2020-10-08 | -71.76 |
| 2020-10-07 | -71.76 |
| 2020-10-06 | -68.62 |
| 2020-10-05 | -73.57 |
| 2020-09-30 | -70.27 |
| 2020-09-29 | -66.97 |
| 2020-09-28 | -66.97 |
| 2020-09-25 | -66.97 |
| 2020-09-24 | -66.97 |
| 2020-09-23 | -66.97 |
| 2020-09-22 | -66.80 |
| 2020-09-21 | -62.01 |
| 2020-09-18 | -62.01 |
| 2020-09-17 | -62.01 |
| 2020-09-16 | -62.01 |
| 2020-09-15 | -62.84 |
| 2020-09-14 | -62.84 |
| 2020-09-11 | -62.84 |
| 2020-09-10 | -62.01 |
| 2020-09-09 | -62.01 |
| 2020-09-08 | -63.66 |
| 2020-09-07 | -65.31 |
| 2020-09-04 | -62.01 |
| 2020-09-03 | -60.36 |
| 2020-09-02 | -61.85 |
| 2020-09-01 | -56.40 |
| 2020-08-31 | -56.23 |
| 2020-08-28 | -53.59 |
| 2020-08-27 | -53.59 |
| 2020-08-26 | -53.59 |
| 2020-08-25 | -50.45 |
| 2020-08-24 | -50.45 |
| 2020-08-21 | -50.45 |
| 2020-08-20 | -50.45 |
| 2020-08-19 | -50.28 |
| 2020-08-18 | -49.62 |
| 2020-08-17 | -47.15 |
| 2020-08-14 | -45.49 |
| 2020-08-13 | -45.49 |
| 2020-08-12 | -42.19 |
| 2020-08-11 | -43.02 |
| 2020-08-10 | -48.14 |
| 2020-08-07 | -45.33 |
| 2020-08-06 | -41.37 |
| 2020-08-05 | -41.37 |
| 2020-08-04 | -37.73 |
| 2020-08-03 | -36.58 |
| 2020-07-31 | -37.24 |
| 2020-07-30 | -32.45 |
| 2020-07-29 | -34.76 |
| 2020-07-28 | -44.50 |
| 2020-07-27 | -49.29 |
| 2020-07-24 | -35.58 |
| 2020-07-23 | -35.42 |
| 2020-07-22 | -30.63 |
| 2020-07-21 | -28.48 |
| 2020-07-20 | -29.31 |
| 2020-07-17 | -30.96 |
| 2020-07-16 | -28.98 |
| 2020-07-15 | -24.02 |
| 2020-07-14 | -26.17 |
| 2020-07-13 | -21.05 |
| 2020-07-10 | -25.51 |
| 2020-07-09 | -20.72 |
| 2020-07-08 | -19.07 |
| 2020-07-07 | -30.30 |
| 2020-07-06 | -13.29 |
| 2020-07-03 | -42.69 |
| 2020-07-02 | -33.93 |
| 2020-06-30 | -25.84 |
| 2020-06-29 | -25.67 |
| 2020-06-26 | -17.42 |
| 2020-06-24 | -0.57 |
| 2020-06-23 | 13.97 |
| 2020-06-22 | -27.99 |
| 2020-06-19 | -58.21 |
| 2020-06-18 | -82.33 |
| 2020-06-17 | -82.33 |
| 2020-06-16 | -82.33 |
| 2020-06-15 | -82.33 |
| 2020-06-12 | -80.34 |
| 2020-06-11 | -80.34 |
| 2020-06-10 | -80.34 |
| 2020-06-09 | -80.34 |
| 2020-06-08 | -80.34 |
| 2020-06-05 | -80.34 |
| 2020-06-04 | -80.34 |
| 2020-06-03 | -80.34 |
| 2020-06-02 | -80.51 |
| 2020-06-01 | -80.18 |
| 2020-05-29 | -80.18 |
| 2020-05-28 | -80.18 |
| 2020-05-27 | -80.18 |
| 2020-05-26 | -80.18 |
| 2020-05-25 | -81.01 |
| 2020-05-22 | -81.01 |
| 2020-05-21 | -78.86 |
| 2020-05-20 | -78.86 |
| 2020-05-19 | -78.36 |
| 2020-05-18 | -77.87 |
| 2020-05-15 | -77.87 |
| 2020-05-14 | -77.87 |
| 2020-05-13 | -77.87 |
| 2020-05-12 | -77.87 |
| 2020-05-11 | -77.70 |
| 2020-05-08 | -77.37 |
| 2020-05-07 | -77.21 |
| 2020-05-06 | -76.88 |
| 2020-05-05 | -78.53 |
| 2020-05-04 | -78.36 |
| 2020-04-29 | -78.36 |
| 2020-04-28 | -78.20 |
| 2020-04-27 | -78.20 |
| 2020-04-24 | -75.22 |
| 2020-04-23 | -74.73 |
| 2020-04-22 | -73.90 |
| 2020-04-21 | -73.57 |
| 2020-04-20 | -70.27 |
| 2020-04-17 | -68.62 |
| 2020-04-16 | -68.62 |
| 2020-04-15 | -67.30 |
| 2020-04-14 | -64.49 |
| 2020-04-09 | -64.16 |
| 2020-04-08 | -63.66 |
| 2020-04-07 | -64.32 |
| 2020-04-06 | -62.84 |
| 2020-04-03 | -60.69 |
| 2020-04-02 | -64.82 |
| 2020-04-01 | -58.05 |
| 2020-03-31 | -48.80 |
| 2020-03-30 | -48.80 |
| 2020-03-27 | -57.06 |
| 2020-03-26 | -52.10 |
| 2020-03-25 | -42.19 |
| 2020-03-24 | -45.49 |
| 2020-03-23 | -21.54 |
| 2020-03-20 | -21.54 |
| 2020-03-19 | -21.54 |
| 2020-03-18 | -21.54 |
| 2020-03-17 | -18.74 |
| 2020-03-16 | -18.24 |
| 2020-03-13 | -17.58 |
| 2020-03-12 | -17.58 |
| 2020-03-11 | -17.58 |
| 2020-03-10 | -17.58 |
| 2020-03-09 | -17.42 |
| 2020-03-06 | -17.42 |
| 2020-03-05 | -17.42 |
| 2020-03-04 | -17.42 |
| 2020-03-03 | -17.42 |
| 2020-03-02 | -17.42 |
| 2020-02-28 | -17.42 |
| 2020-02-27 | -19.07 |
| 2020-02-26 | -19.07 |
| 2020-02-25 | -19.07 |
| 2020-02-24 | -19.07 |
| 2020-02-21 | -20.72 |
| 2020-02-20 | -20.72 |
| 2020-02-19 | -20.72 |
| 2020-02-18 | -20.72 |
| 2020-02-17 | -20.72 |
| 2020-02-14 | -20.72 |
| 2020-02-13 | -22.87 |
| 2020-02-12 | -16.09 |
| 2020-02-11 | -14.11 |
| 2020-02-10 | -14.11 |
| 2020-02-07 | -14.11 |
| 2020-02-06 | -14.11 |
| 2020-02-05 | -14.94 |
| 2020-02-04 | -14.94 |
| 2020-02-03 | -14.94 |
| 2020-01-31 | -14.11 |
| 2020-01-30 | -14.11 |
| 2020-01-29 | -14.11 |
| 2020-01-24 | -14.94 |
| 2020-01-23 | -14.94 |
| 2020-01-22 | -17.58 |
| 2020-01-21 | -17.58 |
| 2020-01-20 | -20.88 |
| 2020-01-17 | -20.72 |
| 2020-01-16 | -24.02 |
| 2020-01-15 | -24.02 |
| 2020-01-14 | -27.33 |
| 2020-01-13 | -27.33 |
| 2020-01-10 | -27.33 |
| 2020-01-09 | -20.22 |
| 2020-01-08 | -20.22 |
| 2020-01-07 | -20.22 |
| 2020-01-06 | -20.22 |
| 2020-01-03 | -20.22 |
| 2020-01-02 | -20.22 |
| 2019-12-31 | -20.22 |
| 2019-12-30 | -22.87 |
| 2019-12-27 | -25.84 |
| 2019-12-24 | -25.84 |
| 2019-12-23 | -25.84 |
| 2019-12-20 | -25.84 |
| 2019-12-19 | -25.84 |
| 2019-12-18 | -25.84 |
| 2019-12-17 | -25.84 |
| 2019-12-16 | -25.67 |
| 2019-12-13 | -25.67 |
| 2019-12-12 | -25.67 |
| 2019-12-11 | -25.67 |
| 2019-12-10 | -25.67 |
| 2019-12-09 | -25.67 |
| 2019-12-06 | -25.67 |
| 2019-12-05 | -25.67 |
| 2019-12-04 | -25.67 |
| 2019-12-03 | -25.67 |
| 2019-12-02 | -25.67 |
| 2019-11-29 | -20.88 |
| 2019-11-28 | -21.54 |
| 2019-11-27 | -21.54 |
| 2019-11-26 | -17.75 |
| 2019-11-25 | -26.00 |
| 2019-11-22 | -26.00 |
| 2019-11-21 | -27.49 |
| 2019-11-20 | -33.93 |
| 2019-11-19 | -30.96 |
| 2019-11-18 | -37.24 |
| 2019-11-15 | -25.51 |
| 2019-11-14 | -25.18 |
| 2019-11-13 | -25.01 |
| 2019-11-12 | -16.59 |
| 2019-11-11 | -16.59 |
| 2019-11-08 | -16.59 |
| 2019-11-07 | -19.07 |
| 2019-11-06 | -19.07 |
| 2019-11-05 | -19.07 |
| 2019-11-04 | -19.07 |
| 2019-11-01 | -24.52 |
| 2019-10-31 | -11.63 |
| 2019-10-30 | -17.42 |
| 2019-10-29 | -17.42 |
| 2019-10-28 | -9.16 |
| 2019-10-25 | -9.16 |
| 2019-10-24 | 7.19 |
| 2019-10-23 | 7.19 |
| 2019-10-22 | 7.19 |
| 2019-10-21 | 7.19 |
| 2019-10-18 | 7.19 |
| 2019-10-17 | 7.19 |
| 2019-10-16 | 7.36 |
| 2019-10-15 | 7.36 |
| 2019-10-14 | 7.36 |
| 2019-10-11 | 7.36 |
| 2019-10-10 | 2.40 |
| 2019-10-09 | 2.40 |
| 2019-10-08 | 8.19 |
| 2019-10-04 | 9.01 |
| 2019-10-03 | 9.01 |
| 2019-10-02 | 9.01 |
| 2019-09-30 | 9.01 |
| 2019-09-27 | 1.74 |
| 2019-09-26 | 13.64 |
| 2019-09-25 | 13.64 |
| 2019-09-24 | 13.64 |
| 2019-09-23 | 13.64 |
| 2019-09-20 | 13.64 |
| 2019-09-19 | 13.64 |
| 2019-09-18 | 13.64 |
| 2019-09-17 | 13.64 |
| 2019-09-16 | 13.64 |
| 2019-09-13 | 13.64 |
| 2019-09-12 | 13.64 |
| 2019-09-11 | 10.66 |
| 2019-09-10 | 10.66 |
| 2019-09-09 | 4.88 |
| 2019-09-06 | 17.27 |
| 2019-09-05 | 17.27 |
| 2019-09-04 | 17.27 |
| 2019-09-03 | 17.27 |
| 2019-09-02 | 17.27 |
| 2019-08-30 | 10.66 |
| 2019-08-29 | 19.09 |
| 2019-08-28 | 19.58 |
| 2019-08-27 | 19.58 |
| 2019-08-26 | 19.58 |
| 2019-08-23 | 20.41 |
| 2019-08-22 | 18.92 |
| 2019-08-21 | 18.92 |
| 2019-08-20 | 18.92 |
| 2019-08-19 | 18.92 |
| 2019-08-16 | 18.92 |
| 2019-08-15 | 18.92 |
| 2019-08-14 | 18.92 |
| 2019-08-13 | 18.92 |
| 2019-08-12 | 18.76 |
| 2019-08-09 | 18.76 |
| 2019-08-08 | 18.76 |
| 2019-08-07 | 18.76 |
| 2019-08-06 | 18.76 |
| 2019-08-05 | 28.67 |
| 2019-08-02 | 28.67 |
| 2019-08-01 | 30.32 |
| 2019-07-31 | 26.35 |
| 2019-07-30 | 26.35 |
| 2019-07-29 | 27.18 |
| 2019-07-26 | 23.22 |
| 2019-07-25 | 22.06 |
| 2019-07-24 | 10.00 |
| 2019-07-23 | 15.62 |
| 2019-07-22 | 27.18 |
| 2019-07-19 | 30.48 |
| 2019-07-18 | 30.48 |
| 2019-07-17 | 30.48 |
| 2019-07-16 | 30.48 |
| 2019-07-15 | 30.48 |
| 2019-07-12 | 33.79 |
| 2019-07-11 | 34.61 |
| 2019-07-10 | 34.61 |
| 2019-07-09 | 35.44 |
| 2019-07-08 | 36.10 |
| 2019-07-05 | 37.09 |
| 2019-07-04 | 30.15 |
| 2019-07-03 | 30.15 |
| 2019-07-02 | 32.96 |
| 2019-06-28 | 34.61 |
| 2019-06-27 | 34.61 |
| 2019-06-26 | 34.61 |
| 2019-06-25 | 32.14 |
| 2019-06-24 | 34.12 |
| 2019-06-21 | 32.96 |
| 2019-06-20 | 33.29 |
| 2019-06-19 | 35.27 |
| 2019-06-18 | 36.10 |
| 2019-06-17 | 32.96 |
| 2019-06-14 | 33.79 |
| 2019-06-13 | 31.97 |
| 2019-06-12 | 26.35 |
| 2019-06-11 | 27.18 |
| 2019-06-10 | 24.70 |
| 2019-06-06 | 19.58 |
| 2019-06-05 | 15.62 |
| 2019-06-04 | 17.10 |
| 2019-06-03 | 18.59 |
| 2019-05-31 | 9.84 |
| 2019-05-30 | -0.07 |
| 2019-05-29 | 10.66 |
| 2019-05-28 | 13.97 |
| 2019-05-27 | 10.66 |
| 2019-05-24 | 12.15 |
| 2019-05-23 | 10.66 |
| 2019-05-22 | 8.85 |
| 2019-05-21 | 10.66 |
| 2019-05-20 | 10.66 |
| 2019-05-17 | 16.44 |
| 2019-05-16 | 16.44 |
| 2019-05-15 | 18.10 |
| 2019-05-14 | 17.10 |
| 2019-05-10 | 8.19 |
| 2019-05-09 | 5.71 |
| 2019-05-08 | 10.66 |
| 2019-05-07 | 12.31 |
| 2019-05-06 | 12.31 |
| 2019-05-03 | 13.97 |
| 2019-05-02 | 13.97 |
| 2019-04-30 | 14.96 |
| 2019-04-29 | 14.96 |
| 2019-04-26 | 15.62 |
| 2019-04-25 | 18.92 |
| 2019-04-24 | 15.62 |
| 2019-04-23 | 15.62 |
| 2019-04-18 | 9.01 |
| 2019-04-17 | 15.62 |
| 2019-04-16 | 15.62 |
| 2019-04-15 | 12.31 |
| 2019-04-12 | 15.62 |
| 2019-04-11 | 19.75 |
| 2019-04-10 | 19.75 |
| 2019-04-09 | 15.62 |
| 2019-04-08 | 17.93 |
| 2019-04-04 | 30.48 |
| 2019-04-03 | 20.57 |
| 2019-04-02 | 23.88 |
| 2019-04-01 | 23.88 |
| 2019-03-29 | 27.18 |
| 2019-03-28 | 28.83 |
| 2019-03-27 | 32.96 |
| 2019-03-26 | 27.18 |
| 2019-03-25 | 27.18 |
| 2019-03-22 | 27.18 |
| 2019-03-21 | 27.18 |
| 2019-03-20 | 27.18 |
| 2019-03-19 | 30.48 |
| 2019-03-18 | 34.61 |
| 2019-03-15 | 34.61 |
| 2019-03-14 | 29.49 |
| 2019-03-13 | 15.95 |
| 2019-03-12 | 25.53 |
| 2019-03-11 | 29.99 |
| 2019-03-08 | 30.98 |
| 2019-03-07 | 30.98 |
| 2019-03-06 | 30.48 |
| 2019-03-05 | 31.31 |
| 2019-03-04 | 31.97 |
| 2019-03-01 | 31.97 |
| 2019-02-28 | 32.80 |
| 2019-02-27 | 32.80 |
| 2019-02-26 | 32.80 |
| 2019-02-25 | 32.80 |
| 2019-02-22 | 32.80 |
| 2019-02-21 | 23.88 |
| 2019-02-20 | 23.88 |
| 2019-02-19 | 32.63 |
| 2019-02-18 | 32.63 |
| 2019-02-15 | 32.96 |
| 2019-02-14 | 22.23 |
| 2019-02-13 | 26.85 |
| 2019-02-12 | 30.32 |
| 2019-02-11 | 30.32 |
| 2019-02-08 | 30.32 |
| 2019-02-04 | 30.32 |
| 2019-02-01 | 30.32 |
| 2019-01-31 | 31.97 |
| 2019-01-30 | 32.14 |
| 2019-01-29 | 43.37 |
| 2019-01-28 | 43.37 |
| 2019-01-25 | 43.37 |
| 2019-01-24 | 43.37 |
| 2019-01-23 | 43.37 |
| 2019-01-22 | 43.37 |
| 2019-01-21 | 39.07 |
| 2019-01-18 | 39.07 |
| 2019-01-17 | 39.07 |
| 2019-01-16 | 39.07 |
| 2019-01-15 | 39.07 |
| 2019-01-14 | 39.07 |
| 2019-01-11 | 39.07 |
| 2019-01-10 | 39.07 |
| 2019-01-09 | 39.07 |
| 2019-01-08 | 33.13 |
| 2019-01-07 | 33.13 |
| 2019-01-04 | 33.13 |
| 2019-01-03 | 33.13 |
| 2019-01-02 | 33.13 |
| 2018-12-31 | 33.13 |
| 2018-12-28 | 33.13 |
| 2018-12-27 | 33.79 |
| 2018-12-24 | 28.17 |
| 2018-12-21 | 28.17 |
| 2018-12-20 | 28.17 |
| 2018-12-19 | 32.63 |
| 2018-12-18 | 35.11 |
| 2018-12-17 | 35.11 |
| 2018-12-14 | 22.39 |
| 2018-12-13 | 23.88 |
| 2018-12-12 | 23.88 |
| 2018-12-11 | 33.79 |
| 2018-12-10 | 33.79 |
| 2018-12-07 | 33.79 |
| 2018-12-06 | 33.79 |
| 2018-12-05 | 33.79 |
| 2018-12-04 | 40.23 |
| 2018-12-03 | 37.09 |
| 2018-11-30 | 37.92 |
| 2018-11-29 | 34.61 |
| 2018-11-28 | 34.61 |
| 2018-11-27 | 34.61 |
| 2018-11-26 | 34.61 |
| 2018-11-23 | 34.45 |
| 2018-11-22 | 34.61 |
| 2018-11-21 | 32.80 |
| 2018-11-20 | 19.09 |
| 2018-11-19 | 32.14 |
| 2018-11-16 | 32.14 |
| 2018-11-15 | 32.14 |
| 2018-11-14 | 32.14 |
| 2018-11-13 | 32.47 |
| 2018-11-12 | 33.13 |
| 2018-11-09 | 34.45 |
| 2018-11-08 | 34.61 |
| 2018-11-07 | 32.14 |
| 2018-11-06 | 45.68 |
| 2018-11-05 | 45.18 |
| 2018-11-02 | 45.35 |
| 2018-11-01 | 45.18 |
| 2018-10-31 | 45.35 |
| 2018-10-30 | 44.36 |
| 2018-10-29 | 59.39 |
| 2018-10-26 | 60.21 |
| 2018-10-25 | 60.21 |
| 2018-10-24 | 64.51 |
| 2018-10-23 | 65.17 |
| 2018-10-22 | 65.17 |
| 2018-10-19 | 65.17 |
| 2018-10-18 | 65.17 |
| 2018-10-16 | 65.17 |
| 2018-10-15 | 65.17 |
| 2018-10-12 | 65.17 |
| 2018-10-11 | 73.10 |
| 2018-10-10 | 73.10 |
| 2018-10-09 | 73.10 |
| 2018-10-08 | 73.10 |
| 2018-10-05 | 75.08 |
| 2018-10-04 | 75.08 |
| 2018-10-03 | 65.17 |
| 2018-10-02 | 65.17 |
| 2018-09-28 | 68.47 |
| 2018-09-27 | 65.00 |
| 2018-09-26 | 65.00 |
| 2018-09-24 | 63.85 |
| 2018-09-21 | 63.85 |
| 2018-09-20 | 63.19 |
| 2018-09-19 | 65.00 |
| 2018-09-18 | 68.47 |
| 2018-09-17 | 68.47 |
| 2018-09-14 | 68.47 |
| 2018-09-13 | 68.47 |
| 2018-09-12 | 60.21 |
| 2018-09-11 | 68.14 |
| 2018-09-10 | 68.14 |
| 2018-09-07 | 68.47 |
| 2018-09-06 | 68.47 |
| 2018-09-05 | 65.17 |
| 2018-09-04 | 65.17 |
| 2018-09-03 | 65.17 |
| 2018-08-31 | 65.17 |
| 2018-08-30 | 65.17 |
| 2018-08-29 | 65.17 |
| 2018-08-28 | 65.17 |
| 2018-08-27 | 63.52 |
| 2018-08-24 | 63.52 |
| 2018-08-23 | 61.87 |
| 2018-08-22 | 73.43 |
| 2018-08-21 | 78.38 |
| 2018-08-20 | 78.38 |
| 2018-08-17 | 78.05 |
| 2018-08-16 | 79.04 |
| 2018-08-15 | 73.10 |
| 2018-08-14 | 64.84 |
| 2018-08-13 | 65.17 |
| 2018-08-10 | 65.17 |
| 2018-08-09 | 78.38 |
| 2018-08-08 | 78.38 |
| 2018-08-07 | 71.45 |
| 2018-08-06 | 71.45 |
| 2018-08-03 | 66.82 |
| 2018-08-02 | 68.47 |
| 2018-08-01 | 58.56 |
| 2018-07-31 | 58.56 |
| 2018-07-30 | 55.09 |
| 2018-07-27 | 55.09 |
| 2018-07-26 | 55.09 |
| 2018-07-25 | 57.74 |
| 2018-07-24 | 55.26 |
| 2018-07-23 | 48.82 |
| 2018-07-20 | 51.79 |
| 2018-07-19 | 46.67 |
| 2018-07-18 | 65.00 |
| 2018-07-17 | 62.69 |
| 2018-07-16 | 51.13 |
| 2018-07-13 | 70.78 |
| 2018-07-12 | 70.78 |
| 2018-07-11 | 70.78 |
| 2018-07-10 | 70.78 |
| 2018-07-09 | 58.56 |
| 2018-07-06 | 58.56 |
| 2018-07-05 | 65.17 |
| 2018-07-04 | 94.90 |
| 2018-07-03 | 94.90 |
| 2018-06-29 | 94.90 |
| 2018-06-28 | 94.90 |
| 2018-06-27 | 94.90 |
| 2018-06-26 | 94.90 |
| 2018-06-25 | 94.90 |
| 2018-06-22 | 94.90 |
| 2018-06-21 | 94.90 |
| 2018-06-20 | 94.90 |
| 2018-06-19 | 95.23 |
| 2018-06-15 | 109.76 |
| 2018-06-14 | 109.43 |
| 2018-06-13 | 109.10 |
| 2018-06-12 | 109.76 |
| 2018-06-11 | 111.42 |
| 2018-06-08 | 114.39 |
| 2018-06-07 | 109.43 |
| 2018-06-06 | 109.10 |
| 2018-06-05 | 111.42 |
| 2018-06-04 | 106.46 |
| 2018-06-01 | 106.46 |
| 2018-05-31 | 106.46 |
| 2018-05-30 | 106.46 |
| 2018-05-29 | 99.85 |
| 2018-05-28 | 92.26 |
| 2018-05-25 | 101.51 |
| 2018-05-24 | 101.51 |
| 2018-05-23 | 83.67 |
| 2018-05-21 | 80.03 |
| 2018-05-18 | 81.69 |
| 2018-05-17 | 83.67 |
| 2018-05-16 | 84.66 |
| 2018-05-15 | 63.68 |
| 2018-05-14 | 78.38 |
| 2018-05-11 | 65.17 |
| 2018-05-10 | 72.77 |
| 2018-05-09 | 80.36 |
| 2018-05-08 | 76.73 |
| 2018-05-07 | 72.77 |
| 2018-05-04 | 80.69 |
| 2018-05-03 | 92.26 |
| 2018-05-02 | 101.18 |
| 2018-04-30 | 97.54 |
| 2018-04-27 | 78.38 |
| 2018-04-26 | 89.28 |
| 2018-04-25 | 80.69 |
| 2018-04-24 | 66.82 |
| 2018-04-23 | 66.82 |
| 2018-04-20 | 66.82 |
| 2018-04-19 | 68.14 |
| 2018-04-18 | 57.90 |
| 2018-04-17 | 51.96 |
| 2018-04-16 | 51.96 |
| 2018-04-13 | 47.00 |
| 2018-04-12 | 47.00 |
| 2018-04-11 | 47.00 |
| 2018-04-10 | 50.30 |
| 2018-04-09 | 47.99 |
| 2018-04-06 | 59.39 |
| 2018-04-04 | 59.39 |
| 2018-04-03 | 59.55 |
| 2018-03-29 | 59.55 |
| 2018-03-28 | 61.87 |
| 2018-03-27 | 61.87 |
| 2018-03-26 | 61.87 |
| 2018-03-23 | 61.87 |
| 2018-03-22 | 61.87 |
| 2018-03-21 | 65.17 |
| 2018-03-20 | 55.26 |
| 2018-03-19 | 51.96 |
| 2018-03-16 | 55.26 |
| 2018-03-15 | 55.26 |
| 2018-03-14 | 58.40 |
| 2018-03-13 | 59.22 |
| 2018-03-12 | 59.55 |
| 2018-03-09 | 68.47 |
| 2018-03-08 | 86.31 |
| 2018-03-07 | 72.77 |
| 2018-03-06 | 72.77 |
| 2018-03-05 | 72.77 |
| 2018-03-02 | 76.07 |
| 2018-03-01 | 76.07 |
| 2018-02-28 | 76.07 |
| 2018-02-27 | 76.07 |
| 2018-02-26 | 76.07 |
| 2018-02-23 | 76.07 |
| 2018-02-22 | 76.40 |
| 2018-02-21 | 76.73 |
| 2018-02-20 | 76.73 |
| 2018-02-15 | 76.73 |
| 2018-02-14 | 76.73 |
| 2018-02-13 | 75.08 |
| 2018-02-12 | 75.08 |
| 2018-02-09 | 75.08 |
| 2018-02-08 | 75.08 |
| 2018-02-07 | 89.94 |
| 2018-02-06 | 89.94 |
| 2018-02-05 | 88.29 |
| 2018-02-02 | 93.25 |
| 2018-02-01 | 93.25 |
| 2018-01-31 | 91.93 |
| 2018-01-30 | 102.50 |
| 2018-01-29 | 99.85 |
| 2018-01-26 | 98.20 |
| 2018-01-25 | 106.46 |
| 2018-01-24 | 107.78 |
| 2018-01-23 | 106.79 |
| 2018-01-22 | 106.79 |
| 2018-01-19 | 106.46 |
| 2018-01-18 | 96.55 |
| 2018-01-17 | 109.76 |
| 2018-01-16 | 101.51 |
| 2018-01-15 | 107.45 |
| 2018-01-12 | 114.72 |
| 2018-01-11 | 107.12 |
| 2018-01-10 | 104.81 |
| 2018-01-09 | 121.00 |
| 2018-01-08 | 125.29 |
| 2018-01-05 | 127.60 |
| 2018-01-04 | 129.58 |
| 2018-01-03 | 115.05 |
| 2018-01-02 | 114.06 |
| 2017-12-29 | 98.86 |
| 2017-12-28 | 98.86 |
| 2017-12-27 | 98.86 |
| 2017-12-22 | 100.85 |
| 2017-12-21 | 87.63 |
| 2017-12-20 | 93.58 |
| 2017-12-19 | 98.86 |
| 2017-12-18 | 98.86 |
| 2017-12-15 | 102.83 |
| 2017-12-14 | 100.18 |
| 2017-12-13 | 104.81 |
| 2017-12-12 | 104.81 |
| 2017-12-11 | 105.14 |
| 2017-12-08 | 114.39 |
| 2017-12-07 | 115.38 |
| 2017-12-06 | 108.77 |
| 2017-12-05 | 116.37 |
| 2017-12-04 | 121.33 |
| 2017-12-01 | 122.98 |
| 2017-11-30 | 121.33 |
| 2017-11-29 | 108.11 |
| 2017-11-28 | 106.46 |
| 2017-11-27 | 103.16 |
| 2017-11-24 | 95.23 |
| 2017-11-23 | 114.72 |
| 2017-11-22 | 111.75 |
| 2017-11-21 | 114.72 |
| 2017-11-20 | 114.72 |
| 2017-11-17 | 114.72 |
| 2017-11-16 | 114.72 |
| 2017-11-15 | 111.75 |
| 2017-11-14 | 109.43 |
| 2017-11-13 | 111.75 |
| 2017-11-10 | 111.42 |
| 2017-11-09 | 106.79 |
| 2017-11-08 | 111.09 |
| 2017-11-07 | 106.46 |
| 2017-11-06 | 103.16 |
| 2017-11-03 | 108.11 |
| 2017-11-02 | 106.46 |
| 2017-11-01 | 106.13 |
| 2017-10-31 | 106.46 |
| 2017-10-30 | 111.09 |
| 2017-10-27 | 111.09 |
| 2017-10-26 | 111.09 |
| 2017-10-25 | 112.08 |
| 2017-10-24 | 112.08 |
| 2017-10-23 | 112.08 |
| 2017-10-20 | 112.08 |
| 2017-10-19 | 112.74 |
| 2017-10-18 | 112.74 |
| 2017-10-17 | 112.74 |
| 2017-10-16 | 114.39 |
| 2017-10-13 | 113.07 |
| 2017-10-12 | 106.46 |
| 2017-10-11 | 113.07 |
| 2017-10-10 | 91.93 |
| 2017-10-09 | 114.06 |
| 2017-10-06 | 109.43 |
| 2017-10-04 | 102.50 |
| 2017-10-03 | 103.16 |
| 2017-09-29 | 111.09 |
| 2017-09-28 | 111.09 |
| 2017-09-27 | 98.20 |
| 2017-09-26 | 103.49 |
| 2017-09-25 | 105.80 |
| 2017-09-22 | 111.09 |
| 2017-09-21 | 109.76 |
| 2017-09-20 | 117.03 |
| 2017-09-19 | 117.36 |
| 2017-09-18 | 115.71 |
| 2017-09-15 | 113.07 |
| 2017-09-14 | 118.02 |
| 2017-09-13 | 118.02 |
| 2017-09-12 | 124.30 |
| 2017-09-11 | 124.96 |
| 2017-09-08 | 125.95 |
| 2017-09-07 | 130.25 |
| 2017-09-06 | 130.91 |
| 2017-09-05 | 130.91 |
| 2017-09-04 | 130.91 |
| 2017-09-01 | 137.51 |
| 2017-08-31 | 129.92 |
| 2017-08-30 | 130.58 |
| 2017-08-29 | 130.58 |
| 2017-08-28 | 127.93 |
| 2017-08-25 | 130.91 |
| 2017-08-24 | 127.60 |
| 2017-08-22 | 127.93 |
| 2017-08-21 | 130.58 |
| 2017-08-18 | 129.92 |
| 2017-08-17 | 127.93 |
| 2017-08-16 | 127.93 |
| 2017-08-15 | 130.91 |
| 2017-08-14 | 127.60 |
| 2017-08-11 | 127.93 |
| 2017-08-10 | 130.58 |
| 2017-08-09 | 130.58 |
| 2017-08-08 | 125.95 |
| 2017-08-07 | 111.42 |
| 2017-08-04 | 112.41 |
| 2017-08-03 | 111.75 |
| 2017-08-02 | 112.74 |
| 2017-08-01 | 103.16 |
| 2017-07-31 | 114.39 |
| 2017-07-28 | 113.73 |
| 2017-07-27 | 112.41 |
| 2017-07-26 | 112.74 |
| 2017-07-25 | 112.74 |
| 2017-07-24 | 108.44 |
| 2017-07-21 | 113.07 |
| 2017-07-20 | 112.41 |
| 2017-07-19 | 114.72 |
| 2017-07-18 | 115.38 |
| 2017-07-17 | 111.42 |
| 2017-07-14 | 124.63 |
| 2017-07-13 | 124.63 |
| 2017-07-12 | 127.93 |
| 2017-07-11 | 127.93 |
| 2017-07-10 | 127.60 |
| 2017-07-07 | 129.58 |
| 2017-07-06 | 118.02 |
| 2017-07-05 | 118.02 |
| 2017-07-04 | 118.02 |
| 2017-07-03 | 119.67 |
| 2017-06-30 | 135.53 |
| 2017-06-29 | 132.89 |
| 2017-06-28 | 134.21 |
| 2017-06-27 | 137.84 |
| 2017-06-26 | 141.15 |
| 2017-06-23 | 140.82 |
| 2017-06-22 | 131.57 |
| 2017-06-21 | 141.15 |
| 2017-06-20 | 144.45 |
| 2017-06-19 | 139.16 |
| 2017-06-16 | 146.10 |
| 2017-06-15 | 139.50 |
| 2017-06-14 | 144.12 |
| 2017-06-13 | 144.45 |
| 2017-06-12 | 131.24 |
| 2017-06-09 | 141.15 |
| 2017-06-08 | 142.80 |
| 2017-06-07 | 138.17 |
| 2017-06-06 | 141.15 |
| 2017-06-05 | 139.50 |
| 2017-06-02 | 144.45 |
| 2017-06-01 | 144.45 |
| 2017-05-31 | 146.76 |
| 2017-05-29 | 147.42 |
| 2017-05-26 | 147.42 |
| 2017-05-25 | 147.42 |
| 2017-05-24 | 142.14 |
| 2017-05-23 | 147.42 |
| 2017-05-22 | 146.10 |
| 2017-05-19 | 141.15 |
| 2017-05-18 | 145.77 |
| 2017-05-17 | 145.77 |
| 2017-05-16 | 147.42 |
| 2017-05-15 | 147.42 |
| 2017-05-12 | 150.73 |
| 2017-05-11 | 147.75 |
| 2017-05-10 | 145.77 |
| 2017-05-09 | 151.06 |
| 2017-05-08 | 143.46 |
| 2017-05-05 | 147.75 |
| 2017-05-04 | 149.07 |
| 2017-05-02 | 150.73 |
| 2017-04-28 | 150.73 |
| 2017-04-27 | 150.73 |
| 2017-04-26 | 152.71 |
| 2017-04-25 | 154.03 |
| 2017-04-24 | 151.06 |
| 2017-04-21 | 141.48 |
| 2017-04-20 | 142.47 |
| 2017-04-19 | 147.75 |
| 2017-04-18 | 154.36 |
| 2017-04-13 | 163.94 |
| 2017-04-12 | 167.90 |
| 2017-04-11 | 167.90 |
| 2017-04-10 | 168.56 |
| 2017-04-07 | 169.23 |
| 2017-04-06 | 148.08 |
| 2017-04-05 | 151.39 |
| 2017-04-03 | 165.59 |
| 2017-03-31 | 166.58 |
| 2017-03-30 | 168.23 |
| 2017-03-29 | 171.54 |
| 2017-03-28 | 167.57 |
| 2017-03-27 | 167.57 |
| 2017-03-24 | 172.53 |
| 2017-03-23 | 167.57 |
| 2017-03-22 | 169.23 |
| 2017-03-21 | 167.57 |
| 2017-03-20 | 175.50 |
| 2017-03-17 | 172.53 |
| 2017-03-16 | 173.85 |
| 2017-03-15 | 174.18 |
| 2017-03-14 | 174.18 |
| 2017-03-13 | 168.23 |
| 2017-03-10 | 168.23 |
| 2017-03-09 | 174.51 |
| 2017-03-08 | 167.24 |
| 2017-03-07 | 174.18 |
| 2017-03-06 | 179.47 |
| 2017-03-03 | 173.52 |
| 2017-03-02 | 171.54 |
| 2017-03-01 | 167.57 |
| 2017-02-28 | 165.92 |
| 2017-02-27 | 167.24 |
| 2017-02-24 | 169.23 |
| 2017-02-23 | 167.24 |
| 2017-02-22 | 160.64 |
| 2017-02-21 | 145.77 |
| 2017-02-20 | 149.41 |
| 2017-02-17 | 149.07 |
| 2017-02-16 | 145.44 |
| 2017-02-15 | 147.75 |
| 2017-02-14 | 150.40 |
| 2017-02-13 | 146.43 |
| 2017-02-10 | 146.43 |
| 2017-02-09 | 146.43 |
| 2017-02-08 | 146.10 |
| 2017-02-07 | 146.10 |
| 2017-02-06 | 151.06 |
| 2017-02-03 | 147.75 |
| 2017-02-02 | 147.75 |
| 2017-02-01 | 152.38 |
| 2017-01-27 | 147.42 |
| 2017-01-26 | 150.40 |
| 2017-01-25 | 150.40 |
| 2017-01-24 | 147.75 |
| 2017-01-23 | 149.41 |
| 2017-01-20 | 149.07 |
| 2017-01-19 | 148.74 |
| 2017-01-18 | 156.34 |
| 2017-01-17 | 150.07 |
| 2017-01-16 | 157.33 |
| 2017-01-13 | 165.59 |
| 2017-01-12 | 145.44 |
| 2017-01-11 | 146.10 |
| 2017-01-10 | 121.33 |
| 2017-01-09 | 111.09 |
| 2017-01-06 | 85.98 |
| 2017-01-05 | 97.87 |
| 2017-01-04 | 98.20 |
| 2017-01-03 | 98.20 |
| 2016-12-30 | 94.57 |
| 2016-12-29 | 90.60 |
| 2016-12-28 | 94.57 |
| 2016-12-23 | 81.69 |
| 2016-12-22 | 97.21 |
| 2016-12-21 | 100.85 |
| 2016-12-20 | 101.51 |
| 2016-12-19 | 87.30 |
| 2016-12-16 | 81.69 |
| 2016-12-15 | 74.42 |
| 2016-12-14 | 71.78 |
| 2016-12-13 | 71.12 |
| 2016-12-12 | 65.17 |
| 2016-12-09 | 63.19 |
| 2016-12-08 | 63.19 |
| 2016-12-07 | 63.19 |
| 2016-12-06 | 63.19 |
| 2016-12-05 | 58.89 |
| 2016-12-02 | 63.35 |
| 2016-12-01 | 63.35 |
| 2016-11-30 | 65.00 |
| 2016-11-29 | 65.17 |
| 2016-11-28 | 67.48 |
| 2016-11-25 | 70.12 |
| 2016-11-24 | 67.15 |
| 2016-11-23 | 66.82 |
| 2016-11-22 | 71.45 |
| 2016-11-21 | 76.40 |
| 2016-11-18 | 66.49 |
| 2016-11-17 | 66.82 |
| 2016-11-16 | 50.30 |
| 2016-11-15 | 50.30 |
| 2016-11-14 | 50.30 |
| 2016-11-11 | 50.30 |
| 2016-11-10 | 49.31 |
| 2016-11-09 | 49.31 |
| 2016-11-08 | 49.48 |
| 2016-11-07 | 50.30 |
| 2016-11-04 | 50.63 |
| 2016-11-03 | 50.30 |
| 2016-11-02 | 51.96 |
| 2016-11-01 | 50.30 |
| 2016-10-31 | 50.14 |
| 2016-10-28 | 47.00 |
| 2016-10-27 | 46.67 |
| 2016-10-26 | 48.65 |
| 2016-10-25 | 48.65 |
| 2016-10-24 | 48.65 |
| 2016-10-20 | 50.30 |
| 2016-10-19 | 48.65 |
| 2016-10-18 | 48.65 |
| 2016-10-17 | 47.00 |
| 2016-10-14 | 47.00 |
| 2016-10-13 | 48.16 |
| 2016-10-12 | 48.65 |
| 2016-10-11 | 45.02 |
| 2016-10-07 | 43.53 |
| 2016-10-06 | 48.65 |
| 2016-10-05 | 53.44 |
| 2016-10-04 | 47.00 |
| 2016-10-03 | 47.66 |
| 2016-09-30 | 47.66 |
| 2016-09-29 | 45.35 |
| 2016-09-28 | 46.67 |
| 2016-09-27 | 48.82 |
| 2016-09-26 | 53.61 |
| 2016-09-23 | 53.61 |
| 2016-09-22 | 48.98 |
| 2016-09-21 | 41.55 |
| 2016-09-20 | 41.38 |
| 2016-09-19 | 40.39 |
| 2016-09-15 | 45.51 |
| 2016-09-14 | 51.13 |
| 2016-09-13 | 51.13 |
| 2016-09-12 | 51.13 |
| 2016-09-09 | 51.13 |
| 2016-09-08 | 51.63 |
| 2016-09-07 | 45.35 |
| 2016-09-06 | 51.96 |
| 2016-09-05 | 51.96 |
| 2016-09-02 | 51.96 |
| 2016-09-01 | 51.96 |
| 2016-08-31 | 59.39 |
| 2016-08-30 | 59.39 |
| 2016-08-29 | 59.39 |
| 2016-08-26 | 59.39 |
| 2016-08-25 | 59.39 |
| 2016-08-24 | 60.87 |
| 2016-08-23 | 60.87 |
| 2016-08-22 | 56.91 |
| 2016-08-19 | 56.91 |
| 2016-08-18 | 60.21 |
| 2016-08-17 | 63.19 |
| 2016-08-16 | 65.17 |
| 2016-08-15 | 65.17 |
| 2016-08-12 | 64.18 |
| 2016-08-11 | 73.10 |
| 2016-08-10 | 73.10 |
| 2016-08-09 | 71.78 |
| 2016-08-08 | 68.47 |
| 2016-08-05 | 66.82 |
| 2016-08-04 | 55.09 |
| 2016-08-03 | 54.93 |
| 2016-08-01 | 54.43 |
| 2016-07-29 | 51.96 |
| 2016-07-28 | 50.96 |
| 2016-07-27 | 53.44 |
| 2016-07-26 | 55.92 |
| 2016-07-25 | 49.15 |
| 2016-07-22 | 56.25 |
| 2016-07-21 | 49.31 |
| 2016-07-20 | 47.00 |
| 2016-07-19 | 45.68 |
| 2016-07-18 | 51.96 |
| 2016-07-15 | 50.63 |
| 2016-07-14 | 42.05 |
| 2016-07-13 | 40.06 |
| 2016-07-12 | 42.05 |
| 2016-07-11 | 38.74 |
| 2016-07-08 | 33.79 |
| 2016-07-07 | 32.14 |
| 2016-07-06 | 33.79 |
| 2016-07-05 | 33.79 |
| 2016-07-04 | 32.47 |
| 2016-06-30 | 32.47 |
| 2016-06-29 | 35.27 |
| 2016-06-28 | 33.79 |
| 2016-06-27 | 32.80 |
| 2016-06-24 | 35.27 |
| 2016-06-23 | 33.29 |
| 2016-06-22 | 32.80 |
| 2016-06-21 | 35.93 |
| 2016-06-20 | 37.59 |
| 2016-06-17 | 39.24 |
| 2016-06-16 | 39.40 |
| 2016-06-15 | 38.74 |
| 2016-06-14 | 38.41 |
| 2016-06-13 | 37.75 |
| 2016-06-10 | 37.59 |
| 2016-06-08 | 39.40 |
| 2016-06-07 | 39.24 |
| 2016-06-06 | 36.93 |
| 2016-06-03 | 38.74 |
| 2016-06-02 | 36.93 |
| 2016-06-01 | 38.25 |
| 2016-05-31 | 38.25 |
| 2016-05-30 | 39.57 |
| 2016-05-27 | 37.42 |
| 2016-05-26 | 37.09 |
| 2016-05-25 | 38.74 |
| 2016-05-24 | 37.75 |
| 2016-05-23 | 34.61 |
| 2016-05-20 | 33.79 |
| 2016-05-19 | 37.42 |
| 2016-05-18 | 36.76 |
| 2016-05-17 | 38.58 |
| 2016-05-16 | 37.26 |
| 2016-05-13 | 38.41 |
| 2016-05-12 | 39.24 |
| 2016-05-11 | 37.92 |
| 2016-05-10 | 39.40 |
| 2016-05-09 | 39.24 |
| 2016-05-06 | 39.07 |
| 2016-05-05 | 39.57 |
| 2016-05-04 | 39.57 |
| 2016-05-03 | 39.07 |
| 2016-04-29 | 38.74 |
| 2016-04-28 | 38.74 |
| 2016-04-27 | 38.08 |
| 2016-04-26 | 38.74 |
| 2016-04-25 | 38.74 |
| 2016-04-22 | 38.74 |
| 2016-04-21 | 38.74 |
| 2016-04-20 | 38.41 |
| 2016-04-19 | 39.73 |
| 2016-04-18 | 39.07 |
| 2016-04-15 | 38.74 |
| 2016-04-14 | 40.06 |
| 2016-04-13 | 39.40 |
| 2016-04-12 | 38.41 |
| 2016-04-11 | 39.73 |
| 2016-04-08 | 39.07 |
| 2016-04-07 | 40.23 |
| 2016-04-06 | 42.87 |
| 2016-04-05 | 43.70 |
| 2016-04-01 | 47.17 |
| 2016-03-31 | 47.50 |
| 2016-03-30 | 47.50 |
| 2016-03-29 | 43.53 |
| 2016-03-24 | 42.05 |
| 2016-03-23 | 48.49 |
| 2016-03-22 | 45.35 |
| 2016-03-21 | 44.52 |
| 2016-03-18 | 44.52 |
| 2016-03-17 | 42.05 |
| 2016-03-16 | 42.87 |
| 2016-03-15 | 40.06 |
| 2016-03-14 | 42.05 |
| 2016-03-11 | 42.05 |
| 2016-03-10 | 40.23 |
| 2016-03-09 | 35.60 |
| 2016-03-08 | 44.52 |
| 2016-03-07 | 47.17 |
| 2016-03-04 | 45.18 |
| 2016-03-03 | 40.39 |
| 2016-03-02 | 37.09 |
| 2016-03-01 | 40.39 |
| 2016-02-29 | 43.70 |
| 2016-02-26 | 45.35 |
| 2016-02-25 | 45.35 |
| 2016-02-24 | 45.35 |
| 2016-02-23 | 44.03 |
| 2016-02-22 | 44.03 |
| 2016-02-19 | 43.86 |
| 2016-02-18 | 43.37 |
| 2016-02-17 | 36.76 |
| 2016-02-16 | 45.18 |
| 2016-02-15 | 47.00 |
| 2016-02-12 | 45.18 |
| 2016-02-11 | 47.00 |
| 2016-02-05 | 51.96 |
| 2016-02-04 | 42.21 |
| 2016-02-03 | 47.00 |
| 2016-02-02 | 48.65 |
| 2016-02-01 | 48.49 |
| 2016-01-29 | 46.67 |
| 2016-01-28 | 48.65 |
| 2016-01-27 | 48.65 |
| 2016-01-26 | 48.82 |
| 2016-01-25 | 49.31 |
| 2016-01-22 | 48.65 |
| 2016-01-21 | 49.31 |
| 2016-01-20 | 48.65 |
| 2016-01-19 | 48.82 |
| 2016-01-18 | 51.29 |
| 2016-01-15 | 53.28 |
| 2016-01-14 | 54.60 |
| 2016-01-13 | 53.44 |
| 2016-01-12 | 51.79 |
| 2016-01-11 | 49.81 |
| 2016-01-08 | 51.96 |
| 2016-01-07 | 51.29 |
| 2016-01-06 | 55.75 |
| 2016-01-05 | 59.39 |
| 2016-01-04 | 59.06 |
| 2015-12-31 | 63.52 |
| 2015-12-30 | 58.07 |
| 2015-12-29 | 51.96 |
| 2015-12-28 | 50.30 |
| 2015-12-24 | 52.78 |
| 2015-12-23 | 55.26 |
| 2015-12-22 | 61.04 |
| 2015-12-21 | 57.90 |
| 2015-12-18 | 64.51 |
| 2015-12-17 | 64.67 |
| 2015-12-16 | 59.06 |
| 2015-12-15 | 50.80 |
| 2015-12-14 | 53.77 |
| 2015-12-11 | 67.48 |
| 2015-12-10 | 69.46 |
| 2015-12-09 | 72.77 |
| 2015-12-08 | 74.42 |
| 2015-12-07 | 76.73 |
| 2015-12-04 | 76.07 |
| 2015-12-03 | 77.06 |
| 2015-12-02 | 80.03 |
| 2015-12-01 | 79.04 |
| 2015-11-30 | 80.36 |
| 2015-11-27 | 81.03 |
| 2015-11-26 | 80.03 |
| 2015-11-25 | 81.36 |
| 2015-11-24 | 81.03 |
| 2015-11-23 | 82.35 |
| 2015-11-20 | 81.03 |
| 2015-11-19 | 80.03 |
| 2015-11-18 | 68.47 |
| 2015-11-17 | 58.23 |
| 2015-11-16 | 51.13 |
| 2015-11-13 | 56.75 |
| 2015-11-12 | 65.00 |
| 2015-11-11 | 69.79 |
| 2015-11-10 | 73.10 |
| 2015-11-09 | 76.40 |
| 2015-11-06 | 75.74 |
| 2015-11-05 | 75.74 |
| 2015-11-04 | 78.71 |
| 2015-11-03 | 78.05 |
| 2015-11-02 | 82.02 |
| 2015-10-30 | 73.43 |
| 2015-10-29 | 71.78 |
| 2015-10-28 | 82.68 |
| 2015-10-27 | 83.34 |
| 2015-10-26 | 83.34 |
| 2015-10-23 | 83.34 |
| 2015-10-22 | 84.00 |
| 2015-10-20 | 84.99 |
| 2015-10-19 | 84.00 |
| 2015-10-16 | 86.97 |
| 2015-10-15 | 87.96 |
| 2015-10-14 | 88.29 |
| 2015-10-13 | 88.62 |
| 2015-10-12 | 89.28 |
| 2015-10-09 | 87.96 |
| 2015-10-08 | 85.32 |
| 2015-10-07 | 87.63 |
| 2015-10-06 | 88.95 |
| 2015-10-05 | 94.57 |
| 2015-10-02 | 93.91 |
| 2015-09-30 | 93.25 |
| 2015-09-29 | 92.59 |
| 2015-09-25 | 94.90 |
| 2015-09-24 | 94.90 |
| 2015-09-23 | 88.29 |
| 2015-09-22 | 89.94 |
| 2015-09-21 | 84.99 |
| 2015-09-18 | 79.70 |
| 2015-09-17 | 79.70 |
| 2015-09-16 | 79.04 |
| 2015-09-15 | 79.04 |
| 2015-09-14 | 79.37 |
| 2015-09-11 | 78.05 |
| 2015-09-10 | 74.42 |
| 2015-09-09 | 74.09 |
| 2015-09-08 | 74.42 |
| 2015-09-07 | 71.45 |
| 2015-09-04 | 72.44 |
| 2015-09-02 | 73.43 |
| 2015-09-01 | 75.74 |
| 2015-08-31 | 76.73 |
| 2015-08-28 | 78.71 |
| 2015-08-27 | 81.69 |
| 2015-08-26 | 69.79 |
| 2015-08-25 | 71.12 |
| 2015-08-24 | 74.09 |
| 2015-08-21 | 84.33 |
| 2015-08-20 | 86.97 |
| 2015-08-19 | 89.28 |
| 2015-08-18 | 90.27 |
| 2015-08-17 | 91.93 |
| 2015-08-14 | 92.92 |
| 2015-08-13 | 90.27 |
| 2015-08-12 | 84.00 |
| 2015-08-11 | 89.61 |
| 2015-08-10 | 97.87 |
| 2015-08-07 | 98.20 |
| 2015-08-06 | 101.18 |
| 2015-08-05 | 102.17 |
| 2015-08-04 | 98.20 |
| 2015-08-03 | 98.20 |
| 2015-07-31 | 103.16 |
| 2015-07-30 | 103.16 |
| 2015-07-29 | 94.90 |
| 2015-07-28 | 89.94 |
| 2015-07-27 | 89.28 |
| 2015-07-24 | 101.18 |
| 2015-07-23 | 102.83 |
| 2015-07-22 | 98.20 |
| 2015-07-21 | 89.28 |
| 2015-07-20 | 84.66 |
| 2015-07-17 | 73.43 |
| 2015-07-16 | 64.34 |
| 2015-07-15 | 79.70 |
| 2015-07-14 | 83.67 |
| 2015-07-13 | 86.31 |
| 2015-07-10 | 89.28 |
| 2015-07-09 | 50.30 |
| 2015-07-08 | 33.79 |
| 2015-07-07 | 44.19 |
| 2015-07-06 | 72.77 |
| 2015-07-03 | 94.90 |
| 2015-07-02 | 95.56 |
| 2015-06-30 | 90.60 |
| 2015-06-29 | 82.02 |
| 2015-06-26 | 94.90 |
| 2015-06-25 | 96.55 |
| 2015-06-24 | 97.21 |
| 2015-06-23 | 83.01 |
| 2015-06-22 | 75.08 |
| 2015-06-19 | 99.85 |
| 2015-06-18 | 101.18 |
| 2015-06-17 | 97.87 |
| 2015-06-16 | 93.25 |
| 2015-06-15 | 97.87 |
| 2015-06-12 | 65.17 |
| 2015-06-11 | 60.71 |
| 2015-06-10 | 55.26 |
| 2015-06-09 | 54.60 |
| 2015-06-08 | 54.76 |
| 2015-06-05 | 54.27 |
| 2015-06-04 | 46.67 |
| 2015-06-03 | 51.96 |
| 2015-06-02 | 54.76 |
| 2015-06-01 | 55.26 |
| 2015-05-29 | 54.27 |
| 2015-05-28 | 53.28 |
| 2015-05-27 | 52.78 |
| 2015-05-26 | 48.49 |
| 2015-05-22 | 47.00 |
| 2015-05-21 | 45.18 |
| 2015-05-20 | 41.71 |
| 2015-05-19 | 42.05 |
| 2015-05-18 | 40.39 |
| 2015-05-15 | 39.73 |
| 2015-05-14 | 38.08 |
| 2015-05-13 | 37.92 |
| 2015-05-12 | 37.59 |
| 2015-05-11 | 37.09 |
| 2015-05-08 | 36.26 |
| 2015-05-07 | 27.01 |
| 2015-05-06 | 29.82 |
| 2015-05-05 | 38.74 |
| 2015-05-04 | 41.71 |
| 2015-04-30 | 37.59 |
| 2015-04-29 | 37.59 |
| 2015-04-28 | 35.77 |
| 2015-04-27 | 37.09 |
| 2015-04-24 | 35.44 |
| 2015-04-23 | 36.76 |
| 2015-04-22 | 30.98 |
| 2015-04-21 | 30.32 |
| 2015-04-20 | 31.80 |
| 2015-04-17 | 33.62 |
| 2015-04-16 | 33.46 |
| 2015-04-15 | 31.80 |
| 2015-04-14 | 21.89 |
| 2015-04-13 | 9.18 |
| 2015-04-10 | 13.31 |
| 2015-04-09 | 12.81 |
| 2015-04-08 | 15.62 |
| 2015-04-02 | 14.46 |
| 2015-04-01 | 7.69 |
| 2015-03-31 | -3.87 |
| 2015-03-30 | 5.21 |
| 2015-03-27 | 20.41 |
| 2015-03-26 | 20.57 |
| 2015-03-25 | 20.57 |
| 2015-03-24 | 25.20 |
| 2015-03-23 | 25.20 |
| 2015-03-20 | 20.74 |
| 2015-03-19 | 26.52 |
| 2015-03-18 | 28.01 |
| 2015-03-17 | 28.83 |
| 2015-03-16 | 27.35 |
| 2015-03-13 | 29.66 |
| 2015-03-12 | 32.14 |
| 2015-03-11 | 32.96 |
| 2015-03-10 | 30.48 |
| 2015-03-09 | 30.48 |
| 2015-03-06 | 30.48 |
| 2015-03-05 | 31.97 |
| 2015-03-04 | 33.79 |
| 2015-03-03 | 33.79 |
| 2015-03-02 | 32.14 |
| 2015-02-27 | 40.39 |
| 2015-02-26 | 36.10 |
| 2015-02-25 | 38.58 |
| 2015-02-24 | 36.93 |
| 2015-02-23 | 38.58 |
| 2015-02-18 | 38.91 |
| 2015-02-17 | 38.74 |
| 2015-02-16 | 42.05 |
| 2015-02-13 | 28.50 |
| 2015-02-12 | 28.83 |
| 2015-02-11 | 29.82 |
| 2015-02-10 | 28.01 |
| 2015-02-09 | 29.49 |
| 2015-02-06 | 26.35 |
| 2015-02-05 | 30.48 |
| 2015-02-04 | 45.35 |
| 2015-02-03 | 46.67 |
| 2015-02-02 | 51.96 |
| 2015-01-30 | 48.32 |
| 2015-01-29 | 51.63 |
| 2015-01-28 | 51.13 |
| 2015-01-27 | 51.79 |
| 2015-01-26 | 51.79 |
| 2015-01-23 | 50.47 |
| 2015-01-22 | 51.13 |
| 2015-01-21 | 50.47 |
| 2015-01-20 | 50.80 |
| 2015-01-19 | 43.70 |
| 2015-01-16 | 38.08 |
| 2015-01-15 | 35.44 |
| 2015-01-14 | 33.29 |
| 2015-01-13 | 34.12 |
| 2015-01-12 | 32.47 |
| 2015-01-09 | 32.47 |
| 2015-01-08 | 32.14 |
| 2015-01-07 | 31.80 |
| 2015-01-06 | 31.31 |
| 2015-01-05 | 28.83 |
| 2015-01-02 | 30.48 |
| 2014-12-31 | 25.53 |
| 2014-12-30 | 25.53 |
| 2014-12-29 | 28.83 |
| 2014-12-24 | 29.33 |
| 2014-12-23 | 26.35 |
| 2014-12-22 | 25.53 |
| 2014-12-19 | 31.47 |
| 2014-12-18 | 33.79 |
| 2014-12-17 | 33.95 |
| 2014-12-16 | 33.95 |
| 2014-12-15 | 34.61 |
| 2014-12-12 | 33.79 |
| 2014-12-11 | 32.80 |
| 2014-12-10 | 27.84 |
| 2014-12-09 | 20.57 |
| 2014-12-08 | 32.96 |
| 2014-12-05 | 34.12 |
| 2014-12-04 | 29.00 |
| 2014-12-03 | 32.63 |
| 2014-12-02 | 31.97 |
| 2014-12-01 | 23.88 |
| 2014-11-28 | 26.35 |
| 2014-11-27 | 24.37 |
| 2014-11-26 | 25.20 |
| 2014-11-25 | 25.03 |
| 2014-11-24 | 24.04 |
| 2014-11-21 | 23.88 |
| 2014-11-20 | 24.21 |
| 2014-11-19 | 28.67 |
| 2014-11-18 | 25.69 |
| 2014-11-17 | 16.11 |
| 2014-11-14 | 12.15 |
| 2014-11-13 | 5.21 |
| 2014-11-12 | -1.23 |
| 2014-11-11 | -2.22 |
| 2014-11-10 | -2.55 |
| 2014-11-07 | -3.21 |
| 2014-11-06 | -3.05 |
| 2014-11-05 | -4.53 |
| 2014-11-04 | -3.38 |
| 2014-11-03 | -3.38 |
| 2014-10-31 | -5.52 |
| 2014-10-30 | -9.65 |
| 2014-10-29 | -8.33 |
| 2014-10-28 | -13.78 |
| 2014-10-27 | -19.73 |
| 2014-10-24 | -24.35 |
| 2014-10-23 | -29.31 |
| 2014-10-22 | -30.13 |
| 2014-10-21 | -28.15 |
| 2014-10-20 | -28.15 |
| 2014-10-17 | -24.02 |
| 2014-10-16 | -30.63 |
| 2014-10-15 | -32.61 |
| 2014-10-14 | -33.44 |
| 2014-10-13 | -33.44 |
| 2014-10-10 | -33.27 |
| 2014-10-09 | -31.45 |
| 2014-10-08 | -29.80 |
| 2014-10-07 | -28.98 |
| 2014-10-06 | -28.98 |
| 2014-10-03 | -30.79 |
| 2014-09-30 | -30.79 |
| 2014-09-29 | -30.79 |
| 2014-09-26 | -27.66 |
| 2014-09-25 | -27.66 |
| 2014-09-24 | -27.66 |
| 2014-09-23 | -27.66 |
| 2014-09-22 | -27.49 |
| 2014-09-19 | -28.15 |
| 2014-09-18 | -27.99 |
| 2014-09-17 | -27.99 |
| 2014-09-16 | -27.33 |
| 2014-09-15 | -26.33 |
| 2014-09-12 | -24.02 |
| 2014-09-11 | -24.85 |
| 2014-09-10 | -23.86 |
| 2014-09-08 | -23.86 |
| 2014-09-05 | -21.54 |
| 2014-09-04 | -21.54 |
| 2014-09-03 | -21.38 |
| 2014-09-02 | -20.88 |
| 2014-09-01 | -20.88 |
| 2014-08-29 | -20.72 |
| 2014-08-28 | -23.36 |
| 2014-08-27 | -22.70 |
| 2014-08-26 | -22.04 |
| 2014-08-25 | -23.36 |
| 2014-08-22 | -21.21 |
| 2014-08-21 | -22.04 |
| 2014-08-20 | -22.54 |
| 2014-08-19 | -24.68 |
| 2014-08-18 | -23.20 |
| 2014-08-15 | -23.03 |
| 2014-08-14 | -25.01 |
| 2014-08-13 | -26.50 |
| 2014-08-12 | -24.52 |
| 2014-08-11 | -24.85 |
| 2014-08-08 | -20.88 |
| 2014-08-07 | -21.71 |
| 2014-08-06 | -22.37 |
| 2014-08-05 | -25.51 |
| 2014-08-04 | -22.37 |
| 2014-08-01 | -22.37 |
| 2014-07-31 | -22.37 |
| 2014-07-30 | -21.54 |
| 2014-07-29 | -24.52 |
| 2014-07-28 | -24.35 |
| 2014-07-25 | -27.82 |
| 2014-07-24 | -28.98 |
| 2014-07-23 | -29.80 |
| 2014-07-22 | -30.96 |
| 2014-07-21 | -30.13 |
| 2014-07-18 | -31.12 |
| 2014-07-17 | -30.79 |
| 2014-07-16 | -30.79 |
| 2014-07-15 | -30.96 |
| 2014-07-14 | -28.98 |
| 2014-07-11 | -30.79 |
| 2014-07-10 | -30.13 |
| 2014-07-09 | -29.97 |
| 2014-07-08 | -28.48 |
| 2014-07-07 | -26.66 |
| 2014-07-04 | -28.15 |
| 2014-07-03 | -28.98 |
| 2014-07-02 | -31.29 |
| 2014-06-30 | -31.95 |
| 2014-06-27 | -31.95 |
| 2014-06-26 | -32.28 |
| 2014-06-25 | -31.45 |
| 2014-06-24 | -28.15 |
| 2014-06-23 | -28.15 |
| 2014-06-20 | -27.33 |
| 2014-06-19 | -27.33 |
| 2014-06-18 | -27.00 |
| 2014-06-17 | -28.65 |
| 2014-06-16 | -26.00 |
| 2014-06-13 | -22.54 |
| 2014-06-12 | -20.88 |
| 2014-06-11 | -20.88 |
| 2014-06-10 | -18.74 |
| 2014-06-09 | -19.89 |
| 2014-06-06 | -20.06 |
| 2014-06-05 | -22.21 |
| 2014-06-04 | -21.05 |
| 2014-06-03 | -19.89 |
| 2014-05-30 | -19.73 |
| 2014-05-29 | -19.40 |
| 2014-05-28 | -19.89 |
| 2014-05-27 | -20.88 |
| 2014-05-26 | -22.70 |
| 2014-05-23 | -27.49 |
| 2014-05-22 | -28.48 |
| 2014-05-21 | -30.13 |
| 2014-05-20 | -30.79 |
| 2014-05-19 | -29.97 |
| 2014-05-16 | -32.12 |
| 2014-05-15 | -32.28 |
| 2014-05-14 | -34.59 |
| 2014-05-13 | -33.60 |
| 2014-05-12 | -32.94 |
| 2014-05-09 | -31.45 |
| 2014-05-08 | -30.63 |
| 2014-05-07 | -33.93 |
| 2014-05-05 | -37.90 |
| 2014-05-02 | -37.24 |
| 2014-04-30 | -33.93 |
| 2014-04-29 | -31.45 |
| 2014-04-28 | -32.28 |
| 2014-04-25 | -25.34 |
| 2014-04-24 | -23.53 |
| 2014-04-23 | -23.69 |
| 2014-04-22 | -18.74 |
| 2014-04-17 | -17.42 |
| 2014-04-16 | -29.14 |
| 2014-04-15 | -29.80 |
| 2014-04-14 | -26.00 |
| 2014-04-11 | -0.24 |
| 2014-04-10 | 42.05 |
| 2014-04-09 | 42.05 |
| 2014-04-08 | 42.05 |
| 2014-04-07 | 42.05 |
| 2014-04-04 | 42.05 |
| 2014-04-03 | 42.05 |
| 2014-04-02 | 42.05 |
| 2014-04-01 | 42.05 |
| 2014-03-31 | 42.05 |
| 2014-03-28 | 42.05 |
| 2014-03-27 | 42.05 |
| 2014-03-26 | 42.05 |
| 2014-03-25 | 42.05 |
| 2014-03-24 | 42.05 |
| 2014-03-21 | 42.05 |
| 2014-03-20 | 42.05 |
| 2014-03-19 | 42.05 |
| 2014-03-18 | 42.05 |
| 2014-03-17 | 42.05 |
| 2014-03-14 | 42.05 |
| 2014-03-13 | 42.05 |
| 2014-03-12 | 42.05 |
| 2014-03-11 | 42.05 |
| 2014-03-10 | 42.05 |
| 2014-03-07 | 42.05 |
| 2014-03-06 | 42.05 |
| 2014-03-05 | 42.05 |
| 2014-03-04 | 42.05 |
| 2014-03-03 | 42.05 |
| 2014-02-28 | 42.05 |
| 2014-02-27 | 42.05 |
| 2014-02-26 | 42.05 |
| 2014-02-25 | 42.05 |
| 2014-02-24 | 42.05 |
| 2014-02-21 | 42.05 |
| 2014-02-20 | 42.05 |
| 2014-02-19 | 42.05 |
| 2014-02-18 | 42.05 |
| 2014-02-17 | 42.05 |
| 2014-02-14 | 42.05 |
| 2014-02-13 | 42.05 |
| 2014-02-12 | 42.05 |
| 2014-02-11 | 42.05 |
| 2014-02-10 | 42.05 |
| 2014-02-07 | 42.05 |
| 2014-02-06 | 42.05 |
| 2014-02-05 | 42.05 |
| 2014-02-04 | 42.05 |
| 2014-01-30 | 42.05 |
| 2014-01-29 | 42.05 |
| 2014-01-28 | 42.05 |
| 2014-01-27 | 42.05 |
| 2014-01-24 | 43.53 |
| 2014-01-23 | 42.21 |
| 2014-01-22 | 42.71 |
| 2014-01-21 | 42.71 |
| 2014-01-20 | 43.20 |
| 2014-01-17 | 43.20 |
| 2014-01-16 | 42.38 |
| 2014-01-15 | 42.54 |
| 2014-01-14 | 42.54 |
| 2014-01-13 | 42.05 |
| 2014-01-10 | 42.38 |
| 2014-01-09 | 42.54 |
| 2014-01-08 | 42.87 |
| 2014-01-07 | 43.70 |
| 2014-01-06 | 43.20 |
| 2014-01-03 | 47.83 |
| 2014-01-02 | 51.13 |
| 2013-12-31 | 42.05 |
| 2013-12-30 | 41.38 |
| 2013-12-27 | 42.05 |
| 2013-12-24 | 41.55 |
| 2013-12-23 | 41.22 |
| 2013-12-20 | 41.05 |
| 2013-12-19 | 41.22 |
| 2013-12-18 | 40.56 |
| 2013-12-17 | 40.72 |
| 2013-12-16 | 40.56 |
| 2013-12-13 | 41.71 |
| 2013-12-12 | 41.38 |
| 2013-12-11 | 41.88 |
| 2013-12-10 | 42.05 |
| 2013-12-09 | 41.88 |
| 2013-12-06 | 41.88 |
| 2013-12-05 | 41.38 |
| 2013-12-04 | 41.88 |
| 2013-12-03 | 41.88 |
| 2013-12-02 | 42.05 |
| 2013-11-29 | 41.71 |
| 2013-11-28 | 41.71 |
| 2013-11-27 | 42.05 |
| 2013-11-26 | 42.05 |
| 2013-11-25 | 41.88 |
| 2013-11-22 | 41.55 |
| 2013-11-21 | 41.38 |
| 2013-11-20 | 41.55 |
| 2013-11-19 | 41.71 |
| 2013-11-18 | 41.88 |
| 2013-11-15 | 42.05 |
| 2013-11-14 | 42.54 |
| 2013-11-13 | 40.72 |
| 2013-11-12 | 40.39 |
| 2013-11-11 | 41.05 |
| 2013-11-08 | 40.39 |
| 2013-11-07 | 40.06 |
| 2013-11-06 | 40.39 |
| 2013-11-05 | 40.23 |
| 2013-11-04 | 39.24 |
| 2013-11-01 | 38.91 |
| 2013-10-31 | 40.06 |
| 2013-10-30 | 22.23 |
| 2013-10-29 | 22.23 |
| 2013-10-28 | 22.23 |
| 2013-10-25 | 22.23 |
| 2013-10-24 | 22.23 |
| 2013-10-23 | 22.23 |
| 2013-10-22 | 22.23 |
| 2013-10-21 | 22.23 |
| 2013-10-18 | 22.23 |
| 2013-10-17 | 22.23 |
| 2013-10-16 | 22.23 |
| 2013-10-15 | 22.23 |
| 2013-10-11 | 22.23 |
| 2013-10-10 | 18.43 |
| 2013-10-09 | 20.57 |
| 2013-10-08 | 20.57 |
| 2013-10-07 | 20.57 |
| 2013-10-04 | 20.57 |
| 2013-10-03 | 18.76 |
| 2013-10-02 | 18.10 |
| 2013-09-30 | 17.27 |
| 2013-09-27 | 17.27 |
| 2013-09-26 | 18.92 |
| 2013-09-25 | 16.94 |
| 2013-09-24 | 18.92 |
| 2013-09-23 | 16.44 |
| 2013-09-19 | 18.76 |
| 2013-09-18 | 19.25 |
| 2013-09-17 | 16.44 |
| 2013-09-16 | 13.97 |
| 2013-09-13 | 12.81 |
| 2013-09-12 | 15.29 |
| 2013-09-11 | 13.64 |
| 2013-09-10 | 15.29 |
| 2013-09-09 | 15.95 |
| 2013-09-06 | -0.90 |
| 2013-09-05 | -2.72 |
| 2013-09-04 | -4.04 |
| 2013-09-03 | -1.72 |
| 2013-09-02 | -8.17 |
| 2013-08-30 | -9.49 |
| 2013-08-29 | -9.49 |
| 2013-08-28 | -8.50 |
| 2013-08-27 | -8.17 |
| 2013-08-26 | -9.16 |
| 2013-08-23 | -9.98 |
| 2013-08-22 | -9.16 |
| 2013-08-21 | -3.38 |
| 2013-08-20 | -4.04 |
| 2013-08-19 | -2.05 |
| 2013-08-16 | -9.16 |
| 2013-08-15 | -9.16 |
| 2013-08-13 | -9.16 |
| 2013-08-12 | -9.49 |
| 2013-08-09 | -10.81 |
| 2013-08-08 | -10.81 |
| 2013-08-07 | -9.98 |
| 2013-08-06 | -10.15 |
| 2013-08-05 | -10.15 |
| 2013-08-02 | -9.98 |
| 2013-08-01 | -11.14 |
| 2013-07-31 | -11.14 |
| 2013-07-30 | -11.14 |
| 2013-07-29 | -11.14 |
| 2013-07-26 | -11.14 |
| 2013-07-25 | -14.11 |
| 2013-07-24 | -12.46 |
| 2013-07-23 | -9.32 |
| 2013-07-22 | -9.16 |
| 2013-07-19 | -9.16 |
| 2013-07-18 | -9.16 |
| 2013-07-17 | -9.16 |
| 2013-07-16 | -9.16 |
| 2013-07-15 | -9.16 |
| 2013-07-12 | -9.16 |
| 2013-07-11 | -9.16 |
| 2013-07-10 | -9.16 |
| 2013-07-09 | -9.16 |
| 2013-07-08 | -9.16 |
| 2013-07-05 | -8.66 |
| 2013-07-04 | -9.16 |
| 2013-07-03 | -9.16 |
| 2013-07-02 | -9.16 |
| 2013-06-28 | -12.46 |
| 2013-06-27 | -12.46 |
| 2013-06-26 | -12.46 |
| 2013-06-25 | -12.46 |
| 2013-06-24 | -12.46 |
| 2013-06-21 | -12.46 |
| 2013-06-20 | -12.46 |
| 2013-06-19 | -12.46 |
| 2013-06-18 | -12.46 |
| 2013-06-17 | -13.29 |
| 2013-06-14 | -9.82 |
| 2013-06-13 | -5.03 |
| 2013-06-11 | -5.03 |
| 2013-06-10 | -6.84 |
| 2013-06-07 | -9.00 |
| 2013-06-06 | -9.00 |
| 2013-06-05 | -9.00 |
| 2013-06-04 | -7.77 |
| 2013-06-03 | -7.77 |
| 2013-05-31 | -7.77 |
| 2013-05-30 | -7.77 |
| 2013-05-29 | -7.46 |
| 2013-05-28 | -7.46 |
| 2013-05-27 | -6.84 |
| 2013-05-24 | -9.00 |
| 2013-05-23 | -11.78 |
| 2013-05-22 | -9.00 |
| 2013-05-21 | -9.16 |
| 2013-05-20 | -9.00 |
| 2013-05-16 | -9.00 |
| 2013-05-15 | -9.47 |
| 2013-05-14 | -12.40 |
| 2013-05-13 | -12.09 |
| 2013-05-10 | -9.31 |
| 2013-05-09 | -9.00 |
| 2013-05-08 | -10.55 |
| 2013-05-07 | -10.55 |
| 2013-05-06 | -10.55 |
| 2013-05-03 | -10.55 |
| 2013-05-02 | -10.55 |
| 2013-04-30 | -10.55 |
| 2013-04-29 | -10.55 |
| 2013-04-26 | -10.55 |
| 2013-04-25 | -10.85 |
| 2013-04-24 | -10.85 |
| 2013-04-23 | -10.85 |
| 2013-04-22 | -10.85 |
| 2013-04-19 | -10.85 |
| 2013-04-18 | -10.85 |
| 2013-04-17 | -10.85 |
| 2013-04-16 | -13.63 |
| 2013-04-15 | -12.86 |
| 2013-04-12 | -13.63 |
| 2013-04-11 | -10.85 |
| 2013-04-10 | -12.09 |
| 2013-04-09 | -12.86 |
| 2013-04-08 | -13.63 |
| 2013-04-05 | -12.24 |
| 2013-04-03 | -12.24 |
| 2013-04-02 | -12.24 |
| 2013-03-28 | -12.24 |
| 2013-03-27 | -12.24 |
| 2013-03-26 | -12.24 |
| 2013-03-25 | -12.24 |
| 2013-03-22 | -12.24 |
| 2013-03-21 | -12.24 |
| 2013-03-20 | -13.01 |
| 2013-03-19 | -13.17 |
| 2013-03-18 | -13.17 |
| 2013-03-15 | -12.86 |
| 2013-03-14 | -14.40 |
| 2013-03-13 | -14.40 |
| 2013-03-12 | -14.40 |
| 2013-03-11 | -14.40 |
| 2013-03-08 | -13.63 |
| 2013-03-07 | -13.63 |
| 2013-03-06 | -13.63 |
| 2013-03-05 | -13.63 |
| 2013-03-04 | -13.63 |
| 2013-03-01 | -13.63 |
| 2013-02-28 | -13.63 |
| 2013-02-27 | -13.63 |
| 2013-02-26 | -17.49 |
| 2013-02-25 | -17.18 |
| 2013-02-22 | -17.49 |
| 2013-02-21 | -17.49 |
| 2013-02-20 | -17.49 |
| 2013-02-19 | -16.72 |
| 2013-02-18 | -14.40 |
| 2013-02-15 | -14.40 |
| 2013-02-14 | -14.40 |
| 2013-02-08 | -14.40 |
| 2013-02-07 | -13.63 |
| 2013-02-06 | -12.40 |
| 2013-02-05 | -12.40 |
| 2013-02-04 | -12.40 |
| 2013-02-01 | -12.40 |
| 2013-01-31 | -13.63 |
| 2013-01-30 | -13.63 |
| 2013-01-29 | -13.63 |
| 2013-01-28 | -13.63 |
| 2013-01-25 | -14.25 |
| 2013-01-24 | -14.25 |
| 2013-01-23 | -13.94 |
| 2013-01-22 | -15.17 |
| 2013-01-21 | -15.48 |
| 2013-01-18 | -18.26 |
| 2013-01-17 | -19.80 |
| 2013-01-16 | -22.73 |
| 2013-01-15 | -22.73 |
| 2013-01-14 | -22.73 |
| 2013-01-11 | -22.73 |
| 2013-01-10 | -22.73 |
| 2013-01-09 | -22.88 |
| 2013-01-08 | -23.50 |
| 2013-01-07 | -21.03 |
| 2013-01-04 | -21.03 |
| 2013-01-03 | -20.88 |
| 2013-01-02 | -22.11 |
| 2012-12-31 | -20.88 |
| 2012-12-28 | -20.88 |
| 2012-12-27 | -20.88 |
| 2012-12-24 | -23.66 |
| 2012-12-21 | -23.66 |
| 2012-12-20 | -22.88 |
| 2012-12-19 | -22.88 |
| 2012-12-18 | -25.97 |
| 2012-12-17 | -25.97 |
| 2012-12-14 | -27.51 |
| 2012-12-13 | -28.13 |
| 2012-12-12 | -28.13 |
| 2012-12-11 | -28.13 |
| 2012-12-10 | -28.13 |
| 2012-12-07 | -28.13 |
| 2012-12-06 | -28.28 |
| 2012-12-05 | -28.28 |
| 2012-12-04 | -28.28 |
| 2012-12-03 | -28.28 |
| 2012-11-30 | -28.28 |
| 2012-11-29 | -28.28 |
| 2012-11-28 | -28.28 |
| 2012-11-27 | -28.28 |
| 2012-11-26 | -28.28 |
| 2012-11-23 | -28.28 |
| 2012-11-22 | -29.05 |
| 2012-11-21 | -30.60 |
| 2012-11-20 | -34.45 |
| 2012-11-19 | -34.45 |
| 2012-11-16 | -34.45 |
| 2012-11-15 | -33.53 |
| 2012-11-14 | -33.53 |
| 2012-11-13 | -33.53 |
| 2012-11-12 | -35.22 |
| 2012-11-09 | -33.84 |
| 2012-11-08 | -33.84 |
| 2012-11-07 | -33.84 |
| 2012-11-06 | -33.53 |
| 2012-11-05 | -33.37 |
| 2012-11-02 | -33.06 |
| 2012-11-01 | -33.06 |
| 2012-10-31 | -33.06 |
| 2012-10-30 | -32.76 |
| 2012-10-29 | -32.76 |
| 2012-10-26 | -32.45 |
| 2012-10-25 | -32.14 |
| 2012-10-24 | -31.52 |
| 2012-10-22 | -30.90 |
| 2012-10-19 | -30.60 |
| 2012-10-18 | -30.60 |
| 2012-10-17 | -32.91 |
| 2012-10-16 | -33.68 |
| 2012-10-15 | -34.91 |
| 2012-10-12 | -35.22 |
| 2012-10-11 | -35.22 |
| 2012-10-10 | -35.07 |
| 2012-10-09 | -35.07 |
| 2012-10-08 | -33.68 |
| 2012-10-05 | -33.68 |
| 2012-10-04 | -33.68 |
| 2012-10-03 | -33.68 |
| 2012-09-28 | -33.68 |
| 2012-09-27 | -33.68 |
| 2012-09-26 | -34.45 |
| 2012-09-25 | -35.22 |
| 2012-09-24 | -35.99 |
| 2012-09-21 | -35.99 |
| 2012-09-20 | -35.99 |
| 2012-09-19 | -35.99 |
| 2012-09-18 | -35.99 |
| 2012-09-17 | -35.99 |
| 2012-09-14 | -36.77 |
| 2012-09-13 | -36.77 |
| 2012-09-12 | -36.77 |
| 2012-09-11 | -36.77 |
| 2012-09-10 | -36.77 |
| 2012-09-07 | -36.77 |
| 2012-09-06 | -37.07 |
| 2012-09-05 | -37.07 |
| 2012-09-04 | -36.46 |
| 2012-09-03 | -36.46 |
| 2012-08-31 | -36.46 |
| 2012-08-30 | -36.46 |
| 2012-08-29 | -36.46 |
| 2012-08-28 | -36.30 |
| 2012-08-27 | -35.22 |
| 2012-08-24 | -35.22 |
| 2012-08-23 | -35.22 |
| 2012-08-22 | -35.22 |
| 2012-08-21 | -34.91 |
| 2012-08-20 | -34.91 |
| 2012-08-17 | -35.69 |
| 2012-08-16 | -35.69 |
| 2012-08-15 | -35.99 |
| 2012-08-14 | -35.99 |
| 2012-08-13 | -35.53 |
| 2012-08-10 | -35.53 |
| 2012-08-09 | -35.53 |
| 2012-08-08 | -37.07 |
| 2012-08-07 | -37.07 |
| 2012-08-06 | -37.07 |
| 2012-08-03 | -38.62 |
| 2012-08-02 | -37.07 |
| 2012-08-01 | -37.07 |
| 2012-07-31 | -37.07 |
| 2012-07-30 | -37.07 |
| 2012-07-27 | -37.69 |
| 2012-07-26 | -38.15 |
| 2012-07-25 | -38.15 |
| 2012-07-24 | -38.15 |
| 2012-07-23 | -38.00 |
| 2012-07-20 | -38.62 |
| 2012-07-19 | -38.62 |
| 2012-07-18 | -38.62 |
| 2012-07-17 | -38.31 |
| 2012-07-16 | -41.08 |
| 2012-07-13 | -41.08 |
| 2012-07-12 | -41.08 |
| 2012-07-11 | -41.08 |
| 2012-07-10 | -41.08 |
| 2012-07-09 | -41.08 |
| 2012-07-06 | -41.08 |
| 2012-07-05 | -41.08 |
| 2012-07-04 | -41.08 |
| 2012-07-03 | -39.85 |
| 2012-06-29 | -39.85 |
| 2012-06-28 | -41.39 |
| 2012-06-27 | -41.39 |
| 2012-06-26 | -39.85 |
| 2012-06-25 | -39.85 |
| 2012-06-22 | -39.85 |
| 2012-06-21 | -39.85 |
| 2012-06-20 | -39.85 |
| 2012-06-19 | -39.85 |
| 2012-06-18 | -39.85 |
| 2012-06-15 | -39.85 |
| 2012-06-14 | -39.08 |
| 2012-06-13 | -38.46 |
| 2012-06-12 | -37.69 |
| 2012-06-11 | -37.07 |
| 2012-06-08 | -37.07 |
| 2012-06-07 | -37.07 |
| 2012-06-06 | -37.07 |
| 2012-06-05 | -35.53 |
| 2012-06-04 | -35.53 |
| 2012-06-01 | -36.41 |
| 2012-05-31 | -36.41 |
| 2012-05-30 | -35.97 |
| 2012-05-29 | -36.12 |
| 2012-05-28 | -36.12 |
| 2012-05-25 | -35.24 |
| 2012-05-24 | -35.24 |
| 2012-05-23 | -35.24 |
| 2012-05-22 | -35.24 |
| 2012-05-21 | -35.24 |
| 2012-05-18 | -36.71 |
| 2012-05-17 | -37.00 |
| 2012-05-16 | -36.86 |
| 2012-05-15 | -36.86 |
| 2012-05-14 | -36.86 |
| 2012-05-11 | -36.71 |
| 2012-05-10 | -38.03 |
| 2012-05-09 | -38.03 |
| 2012-05-08 | -38.03 |
| 2012-05-07 | -37.00 |
| 2012-05-04 | -37.00 |
| 2012-05-03 | -37.00 |
| 2012-05-02 | -38.03 |
| 2012-04-30 | -38.03 |
| 2012-04-27 | -38.03 |
| 2012-04-26 | -38.03 |
| 2012-04-25 | -38.03 |
| 2012-04-24 | -36.71 |
| 2012-04-23 | -38.18 |
| 2012-04-20 | -37.45 |
| 2012-04-19 | -37.45 |
| 2012-04-18 | -37.45 |
| 2012-04-17 | -38.18 |
| 2012-04-16 | -38.18 |
| 2012-04-13 | -38.18 |
| 2012-04-12 | -37.89 |
| 2012-04-11 | -38.18 |
| 2012-04-10 | -38.18 |
| 2012-04-05 | -38.18 |
| 2012-04-03 | -38.18 |
| 2012-04-02 | -38.18 |
| 2012-03-30 | -38.18 |
| 2012-03-29 | -38.18 |
| 2012-03-28 | -38.18 |
| 2012-03-27 | -38.18 |
| 2012-03-26 | -39.65 |
| 2012-03-23 | -39.06 |
| 2012-03-22 | -39.06 |
| 2012-03-21 | -39.51 |
| 2012-03-20 | -39.65 |
| 2012-03-19 | -39.65 |
| 2012-03-16 | -39.36 |
| 2012-03-15 | -39.36 |
| 2012-03-14 | -39.36 |
| 2012-03-13 | -38.18 |
| 2012-03-12 | -38.92 |
| 2012-03-09 | -38.92 |
| 2012-03-08 | -39.65 |
| 2012-03-07 | -39.65 |
| 2012-03-06 | -39.65 |
| 2012-03-05 | -39.65 |
| 2012-03-02 | -39.06 |
| 2012-03-01 | -39.06 |
| 2012-02-29 | -40.39 |
| 2012-02-28 | -40.39 |
| 2012-02-27 | -39.65 |
| 2012-02-24 | -41.12 |
| 2012-02-23 | -41.57 |
| 2012-02-22 | -43.19 |
| 2012-02-21 | -45.54 |
| 2012-02-20 | -47.01 |
| 2012-02-17 | -47.01 |
| 2012-02-16 | -47.01 |
| 2012-02-15 | -47.01 |
| 2012-02-14 | -47.01 |
| 2012-02-13 | -46.72 |
| 2012-02-10 | -49.66 |
| 2012-02-09 | -49.66 |
| 2012-02-08 | -49.66 |
| 2012-02-07 | -48.48 |
| 2012-02-06 | -47.31 |
| 2012-02-03 | -48.48 |
| 2012-02-02 | -47.60 |
| 2012-02-01 | -47.60 |
| 2012-01-31 | -49.66 |
| 2012-01-30 | -49.66 |
| 2012-01-27 | -49.66 |
| 2012-01-26 | -48.48 |
| 2012-01-20 | -48.48 |
| 2012-01-19 | -49.22 |
| 2012-01-18 | -48.78 |
| 2012-01-17 | -48.78 |
| 2012-01-16 | -48.48 |
| 2012-01-13 | -48.48 |
| 2012-01-12 | -48.48 |
| 2012-01-11 | -48.48 |
| 2012-01-10 | -48.48 |
| 2012-01-09 | -48.48 |
| 2012-01-06 | -48.48 |
| 2012-01-05 | -47.31 |
| 2012-01-04 | -46.28 |
| 2012-01-03 | -46.28 |
| 2011-12-30 | -47.01 |
| 2011-12-29 | -48.48 |
| 2011-12-28 | -48.48 |
| 2011-12-23 | -48.48 |
| 2011-12-22 | -48.48 |
| 2011-12-21 | -48.48 |
| 2011-12-20 | -48.48 |
| 2011-12-19 | -48.78 |
| 2011-12-16 | -48.19 |
| 2011-12-15 | -48.19 |
| 2011-12-14 | -48.19 |
| 2011-12-13 | -48.19 |
| 2011-12-12 | -48.19 |
| 2011-12-09 | -48.19 |
| 2011-12-08 | -45.98 |
| 2011-12-07 | -45.98 |
| 2011-12-06 | -45.98 |
| 2011-12-05 | -45.98 |
| 2011-12-02 | -45.98 |
| 2011-12-01 | -46.28 |
| 2011-11-30 | -46.72 |
| 2011-11-29 | -46.13 |
| 2011-11-28 | -44.95 |
| 2011-11-25 | -44.95 |
| 2011-11-24 | -44.36 |
| 2011-11-23 | -44.07 |
| 2011-11-22 | -44.07 |
| 2011-11-21 | -43.33 |
| 2011-11-18 | -43.33 |
| 2011-11-17 | -43.33 |
| 2011-11-16 | -43.33 |
| 2011-11-15 | -46.28 |
| 2011-11-14 | -46.28 |
| 2011-11-11 | -46.28 |
| 2011-11-10 | -44.80 |
| 2011-11-09 | -41.12 |
| 2011-11-08 | -51.28 |
| 2011-11-07 | -53.64 |
| 2011-11-04 | -51.43 |
| 2011-11-03 | -51.13 |
| 2011-11-02 | -50.99 |
| 2011-11-01 | -51.72 |
| 2011-10-31 | -49.22 |
| 2011-10-28 | -49.22 |
| 2011-10-27 | -49.22 |
| 2011-10-26 | -52.16 |
| 2011-10-25 | -52.31 |
| 2011-10-24 | -58.79 |
| 2011-10-21 | -58.79 |
| 2011-10-20 | -62.76 |
| 2011-10-19 | -62.32 |
| 2011-10-18 | -62.03 |
| 2011-10-17 | -60.11 |
| 2011-10-14 | -58.05 |
| 2011-10-13 | -58.05 |
| 2011-10-12 | -58.79 |
| 2011-10-11 | -62.47 |
| 2011-10-10 | -62.47 |
| 2011-10-07 | -61.00 |
| 2011-10-06 | -62.91 |
| 2011-10-04 | -56.87 |
| 2011-10-03 | -56.87 |
| 2011-09-30 | -56.87 |
| 2011-09-28 | -56.87 |
| 2011-09-27 | -56.87 |
| 2011-09-26 | -56.87 |
| 2011-09-23 | -56.87 |
| 2011-09-22 | -56.87 |
| 2011-09-21 | -56.87 |
| 2011-09-20 | -55.11 |
| 2011-09-19 | -55.11 |
| 2011-09-16 | -55.11 |
| 2011-09-15 | -54.08 |
| 2011-09-14 | -54.08 |
| 2011-09-12 | -54.08 |
| 2011-09-09 | -54.08 |
| 2011-09-08 | -54.08 |
| 2011-09-07 | -54.08 |
| 2011-09-06 | -54.08 |
| 2011-09-05 | -54.08 |
| 2011-09-02 | -54.08 |
| 2011-09-01 | -54.08 |
| 2011-08-31 | -49.96 |
| 2011-08-30 | -49.66 |
| 2011-08-29 | -49.66 |
| 2011-08-26 | -55.84 |
| 2011-08-25 | -52.90 |
| 2011-08-24 | -54.37 |
| 2011-08-23 | -54.37 |
| 2011-08-22 | -52.46 |
| 2011-08-19 | -52.46 |
| 2011-08-18 | -52.16 |
| 2011-08-17 | -51.28 |
| 2011-08-16 | -52.16 |
| 2011-08-15 | -50.54 |
| 2011-08-12 | -52.16 |
| 2011-08-11 | -52.16 |
| 2011-08-10 | -52.16 |
| 2011-08-09 | -52.90 |
| 2011-08-08 | -45.83 |
| 2011-08-05 | -45.83 |
| 2011-08-04 | -47.45 |
| 2011-08-03 | -45.54 |
| 2011-08-02 | -45.54 |
| 2011-08-01 | -45.54 |
| 2011-07-29 | -44.80 |
| 2011-07-28 | -44.80 |
| 2011-07-27 | -44.07 |
| 2011-07-26 | -44.07 |
| 2011-07-25 | -44.07 |
| 2011-07-22 | -43.77 |
| 2011-07-21 | -44.07 |
| 2011-07-20 | -44.07 |
| 2011-07-19 | -44.07 |
| 2011-07-18 | -44.07 |
| 2011-07-15 | -44.07 |
| 2011-07-14 | -44.07 |
| 2011-07-13 | -44.07 |
| 2011-07-12 | -44.66 |
| 2011-07-11 | -42.60 |
| 2011-07-08 | -42.60 |
| 2011-07-07 | -42.60 |
| 2011-07-06 | -42.60 |
| 2011-07-05 | -42.60 |
| 2011-07-04 | -42.60 |
| 2011-06-30 | -42.60 |
| 2011-06-29 | -42.60 |
| 2011-06-28 | -43.92 |
| 2011-06-27 | -43.92 |
| 2011-06-24 | -44.07 |
| 2011-06-23 | -45.25 |
| 2011-06-22 | -45.83 |
| 2011-06-21 | -47.01 |
| 2011-06-20 | -46.28 |
| 2011-06-17 | -45.54 |
| 2011-06-16 | -42.89 |
| 2011-06-15 | -42.74 |
| 2011-06-14 | -42.74 |
| 2011-06-13 | -42.74 |
| 2011-06-10 | -42.74 |
| 2011-06-09 | -42.60 |
| 2011-06-08 | -42.60 |
| 2011-06-07 | -41.86 |
| 2011-06-03 | -41.12 |
| 2011-06-02 | -41.12 |
| 2011-06-01 | -40.39 |
| 2011-05-31 | -38.92 |
| 2011-05-30 | -40.83 |
| 2011-05-27 | -37.45 |
| 2011-05-26 | -30.82 |
| 2011-05-25 | -30.82 |
| 2011-05-24 | -30.82 |
| 2011-05-23 | -30.82 |
| 2011-05-20 | -30.09 |
| 2011-05-19 | -29.35 |
| 2011-05-18 | -29.35 |
| 2011-05-17 | -29.35 |
| 2011-05-16 | -27.88 |
| 2011-05-13 | -27.88 |
| 2011-05-12 | -28.61 |
| 2011-05-11 | -27.58 |
| 2011-05-09 | -27.29 |
| 2011-05-06 | -26.55 |
| 2011-05-05 | -27.88 |
| 2011-05-04 | -26.85 |
| 2011-05-03 | -26.85 |
| 2011-04-29 | -26.70 |
| 2011-04-28 | -26.70 |
| 2011-04-27 | -26.55 |
| 2011-04-26 | -26.26 |
| 2011-04-21 | -26.26 |
| 2011-04-20 | -26.41 |
| 2011-04-19 | -26.41 |
| 2011-04-18 | -26.41 |
| 2011-04-15 | -26.55 |
| 2011-04-14 | -26.55 |
| 2011-04-13 | -27.58 |
| 2011-04-12 | -26.41 |
| 2011-04-11 | -26.41 |
| 2011-04-08 | -25.52 |
| 2011-04-07 | -25.52 |
| 2011-04-06 | -25.52 |
| 2011-04-04 | -24.64 |
| 2011-04-01 | -24.79 |
| 2011-03-31 | -24.93 |
| 2011-03-30 | -25.38 |
| 2011-03-29 | -25.52 |
| 2011-03-28 | -24.49 |
| 2011-03-25 | -23.76 |
| 2011-03-24 | -25.38 |
| 2011-03-23 | -25.52 |
| 2011-03-22 | -25.52 |
| 2011-03-21 | -25.52 |
| 2011-03-18 | -25.96 |
| 2011-03-17 | -25.08 |
| 2011-03-16 | -24.20 |
| 2011-03-15 | -25.67 |
| 2011-03-14 | -23.46 |
| 2011-03-11 | -23.61 |
| 2011-03-10 | -23.46 |
| 2011-03-09 | -25.82 |
| 2011-03-08 | -25.96 |
| 2011-03-07 | -24.93 |
| 2011-03-04 | -24.05 |
| 2011-03-03 | -23.31 |
| 2011-03-02 | -21.70 |
| 2011-03-01 | -24.93 |
| 2011-02-28 | -24.05 |
| 2011-02-25 | -26.41 |
| 2011-02-24 | -26.99 |
| 2011-02-23 | -26.41 |
| 2011-02-22 | -24.93 |
| 2011-02-21 | -24.93 |
| 2011-02-18 | -24.93 |
| 2011-02-17 | -24.20 |
| 2011-02-16 | -24.05 |
| 2011-02-15 | -24.20 |
| 2011-02-14 | -24.20 |
| 2011-02-11 | -26.41 |
| 2011-02-10 | -26.41 |
| 2011-02-09 | -25.96 |
| 2011-02-08 | -26.41 |
| 2011-02-07 | -24.20 |
| 2011-02-02 | -23.46 |
| 2011-02-01 | -22.14 |
| 2011-01-31 | -19.05 |
| 2011-01-28 | -15.96 |
| 2011-01-27 | -15.96 |
| 2011-01-26 | -15.96 |
| 2011-01-25 | -15.96 |
| 2011-01-24 | -19.32 |
| 2011-01-21 | -23.16 |
| 2011-01-20 | -25.32 |
| 2011-01-19 | -25.44 |
| 2011-01-18 | -26.76 |
| 2011-01-17 | -28.44 |
| 2011-01-14 | -29.16 |
| 2011-01-13 | -29.40 |
| 2011-01-12 | -31.68 |
| 2011-01-11 | -32.76 |
| 2011-01-10 | -32.52 |
| 2011-01-07 | -32.76 |
| 2011-01-06 | -33.24 |
| 2011-01-05 | -32.76 |
| 2011-01-04 | -33.97 |
| 2011-01-03 | -33.72 |
| 2010-12-31 | -33.60 |
| 2010-12-30 | -33.60 |
| 2010-12-29 | -33.97 |
| 2010-12-28 | -33.97 |
| 2010-12-24 | -33.48 |
| 2010-12-23 | -33.97 |
| 2010-12-22 | -33.60 |
| 2010-12-21 | -35.17 |
| 2010-12-20 | -35.17 |
| 2010-12-17 | -35.17 |
| 2010-12-16 | -35.17 |
| 2010-12-15 | -35.17 |
| 2010-12-14 | -35.17 |
| 2010-12-13 | -34.93 |
| 2010-12-10 | -35.17 |
| 2010-12-09 | -36.37 |
| 2010-12-08 | -35.29 |
| 2010-12-07 | -35.29 |
| 2010-12-06 | -35.17 |
| 2010-12-03 | -35.17 |
| 2010-12-02 | -35.17 |
| 2010-12-01 | -35.17 |
| 2010-11-30 | -37.57 |
| 2010-11-29 | -36.97 |
| 2010-11-26 | -36.97 |
| 2010-11-25 | -36.97 |
| 2010-11-24 | -36.37 |
| 2010-11-23 | -38.17 |
| 2010-11-22 | -38.77 |
| 2010-11-19 | -39.25 |
| 2010-11-18 | -38.17 |
| 2010-11-17 | -36.37 |
| 2010-11-16 | -35.77 |
| 2010-11-15 | -35.41 |
| 2010-11-12 | -35.41 |
| 2010-11-11 | -34.93 |
| 2010-11-10 | -35.65 |
| 2010-11-09 | -35.29 |
| 2010-11-08 | -35.53 |
| 2010-11-05 | -35.17 |
| 2010-11-04 | -36.13 |
| 2010-11-03 | -38.29 |
| 2010-11-02 | -38.53 |
| 2010-11-01 | -38.29 |
| 2010-10-29 | -38.29 |
| 2010-10-28 | -38.05 |
| 2010-10-27 | -37.57 |
| 2010-10-26 | -37.57 |
| 2010-10-25 | -38.17 |
| 2010-10-22 | -39.01 |
| 2010-10-21 | -37.69 |
| 2010-10-20 | -36.37 |
| 2010-10-19 | -37.57 |
| 2010-10-18 | -36.37 |
| 2010-10-15 | -35.05 |
| 2010-10-14 | -35.89 |
| 2010-10-13 | -35.17 |
| 2010-10-12 | -33.85 |
| 2010-10-11 | -31.92 |
| 2010-10-08 | -38.77 |
| 2010-10-07 | -38.77 |
| 2010-10-06 | -38.77 |
| 2010-10-05 | -38.77 |
| 2010-10-04 | -41.77 |
| 2010-09-30 | -41.77 |
| 2010-09-29 | -45.49 |
| 2010-09-28 | -48.37 |
| 2010-09-27 | -49.57 |
| 2010-09-24 | -48.61 |
| 2010-09-22 | -48.61 |
| 2010-09-21 | -48.85 |
| 2010-09-20 | -50.65 |
| 2010-09-17 | -48.61 |
| 2010-09-16 | -48.49 |
| 2010-09-15 | -48.37 |
| 2010-09-14 | -49.21 |
| 2010-09-13 | -50.41 |
| 2010-09-10 | -51.00 |
| 2010-09-09 | -51.00 |
| 2010-09-08 | -51.00 |
| 2010-09-07 | -52.98 |
| 2010-09-06 | -53.10 |
| 2010-09-03 | -53.10 |
| 2010-09-02 | -53.10 |
| 2010-09-01 | -53.10 |
| 2010-08-31 | -52.40 |
| 2010-08-30 | -52.40 |
| 2010-08-27 | -52.40 |
| 2010-08-26 | -52.40 |
| 2010-08-25 | -52.40 |
| 2010-08-24 | -52.40 |
| 2010-08-23 | -49.48 |
| 2010-08-20 | -49.48 |
| 2010-08-19 | -50.41 |
| 2010-08-18 | -51.00 |
| 2010-08-17 | -51.00 |
| 2010-08-16 | -51.00 |
| 2010-08-13 | -51.58 |
| 2010-08-12 | -51.93 |
| 2010-08-11 | -51.93 |
| 2010-08-10 | -51.93 |
| 2010-08-09 | -51.93 |
| 2010-08-06 | -51.23 |
| 2010-08-05 | -51.93 |
| 2010-08-04 | -51.93 |
| 2010-08-03 | -51.93 |
| 2010-08-02 | -51.93 |
| 2010-07-30 | -52.40 |
| 2010-07-29 | -52.75 |
| 2010-07-28 | -52.75 |
| 2010-07-27 | -53.21 |
| 2010-07-26 | -53.21 |
| 2010-07-23 | -53.33 |
| 2010-07-22 | -53.33 |
| 2010-07-21 | -53.10 |
| 2010-07-20 | -53.21 |
| 2010-07-19 | -53.33 |
| 2010-07-16 | -53.10 |
| 2010-07-15 | -53.33 |
| 2010-07-14 | -53.33 |
| 2010-07-13 | -52.28 |
| 2010-07-12 | -52.28 |
| 2010-07-09 | -52.28 |
| 2010-07-08 | -52.28 |
| 2010-07-07 | -52.16 |
| 2010-07-06 | -53.33 |
| 2010-07-05 | -53.68 |
| 2010-07-02 | -53.33 |
| 2010-06-30 | -53.33 |
| 2010-06-29 | -53.33 |
| 2010-06-28 | -53.33 |
| 2010-06-25 | -53.33 |
| 2010-06-24 | -53.33 |
| 2010-06-23 | -53.33 |
| 2010-06-22 | -53.33 |
| 2010-06-21 | -53.33 |
| 2010-06-18 | -53.33 |
| 2010-06-17 | -53.33 |
| 2010-06-15 | -53.33 |
| 2010-06-14 | -53.33 |
| 2010-06-11 | -53.91 |
| 2010-06-10 | -53.91 |
| 2010-06-09 | -53.56 |
| 2010-06-08 | -53.91 |
| 2010-06-07 | -54.15 |
| 2010-06-04 | -52.98 |
| 2010-06-03 | -52.98 |
| 2010-06-02 | -52.98 |
| 2010-06-01 | -52.98 |
| 2010-05-31 | -53.56 |
| 2010-05-28 | -53.56 |
| 2010-05-27 | -53.10 |
| 2010-05-26 | -53.21 |
| 2010-05-25 | -52.86 |
| 2010-05-24 | -53.10 |
| 2010-05-20 | -53.33 |
| 2010-05-19 | -52.16 |
| 2010-05-18 | -51.58 |
| 2010-05-17 | -51.58 |
| 2010-05-14 | -51.58 |
| 2010-05-13 | -51.58 |
| 2010-05-12 | -51.00 |
| 2010-05-11 | -51.00 |
| 2010-05-10 | -48.78 |
| 2010-05-07 | -49.71 |
| 2010-05-06 | -52.98 |
| 2010-05-05 | -49.01 |
| 2010-05-04 | -48.66 |
| 2010-05-03 | -48.66 |
| 2010-04-30 | -47.50 |
| 2010-04-29 | -48.66 |
| 2010-04-28 | -46.68 |
| 2010-04-27 | -47.50 |
| 2010-04-26 | -49.48 |
| 2010-04-23 | -48.31 |
| 2010-04-22 | -47.26 |
| 2010-04-21 | -47.03 |
| 2010-04-20 | -46.10 |
| 2010-04-19 | -43.76 |
| 2010-04-16 | -48.78 |
| 2010-04-15 | -52.40 |
| 2010-04-14 | -52.51 |
| 2010-04-13 | -53.33 |
| 2010-04-12 | -53.33 |
| 2010-04-09 | -53.33 |
| 2010-04-08 | -53.33 |
| 2010-04-07 | -53.91 |
| 2010-04-01 | -53.33 |
| 2010-03-31 | -53.33 |
| 2010-03-30 | -53.33 |
| 2010-03-29 | -52.75 |
| 2010-03-26 | -53.21 |
| 2010-03-25 | -53.21 |
| 2010-03-24 | -53.91 |
| 2010-03-23 | -53.91 |
| 2010-03-22 | -53.91 |
| 2010-03-19 | -53.91 |
| 2010-03-18 | -54.15 |
| 2010-03-17 | -54.26 |
| 2010-03-16 | -54.38 |
| 2010-03-15 | -54.38 |
| 2010-03-12 | -56.13 |
| 2010-03-11 | -56.13 |
| 2010-03-10 | -56.13 |
| 2010-03-09 | -55.90 |
| 2010-03-08 | -55.90 |
| 2010-03-05 | -55.78 |
| 2010-03-04 | -55.55 |
| 2010-03-03 | -55.55 |
| 2010-03-02 | -55.55 |
| 2010-03-01 | -55.78 |
| 2010-02-26 | -55.78 |
| 2010-02-25 | -55.78 |
| 2010-02-24 | -55.78 |
| 2010-02-23 | -55.78 |
| 2010-02-22 | -55.78 |
| 2010-02-19 | -54.73 |
| 2010-02-18 | -54.73 |
| 2010-02-17 | -54.73 |
| 2010-02-12 | -54.73 |
| 2010-02-11 | -54.73 |
| 2010-02-10 | -54.73 |
| 2010-02-09 | -54.73 |
| 2010-02-08 | -54.61 |
| 2010-02-05 | -54.85 |
| 2010-02-04 | -54.61 |
| 2010-02-03 | -54.61 |
| 2010-02-02 | -54.61 |
| 2010-02-01 | -54.03 |
| 2010-01-29 | -54.61 |
| 2010-01-28 | -54.61 |
| 2010-01-27 | -54.61 |
| 2010-01-26 | -54.50 |
| 2010-01-25 | -54.50 |
| 2010-01-22 | -54.50 |
| 2010-01-21 | -54.50 |
| 2010-01-20 | -53.91 |
| 2010-01-19 | -53.91 |
| 2010-01-18 | -53.91 |
| 2010-01-15 | -53.91 |
| 2010-01-14 | -53.80 |
| 2010-01-13 | -53.80 |
| 2010-01-12 | -53.68 |
| 2010-01-11 | -53.91 |
| 2010-01-08 | -54.03 |
| 2010-01-07 | -54.03 |
| 2010-01-06 | -53.91 |
| 2010-01-05 | -54.26 |
| 2010-01-04 | -54.26 |
| 2009-12-31 | -54.26 |
| 2009-12-30 | -54.26 |
| 2009-12-29 | -54.26 |
| 2009-12-28 | -54.73 |
| 2009-12-24 | -54.15 |
| 2009-12-23 | -54.50 |
| 2009-12-22 | -54.61 |
| 2009-12-21 | -54.50 |
| 2009-12-18 | -54.50 |
| 2009-12-17 | -54.50 |
| 2009-12-16 | -54.50 |
| 2009-12-15 | -54.50 |
| 2009-12-14 | -54.50 |
| 2009-12-11 | -54.73 |
| 2009-12-10 | -54.15 |
| 2009-12-09 | -54.15 |
| 2009-12-08 | -54.15 |
| 2009-12-07 | -54.61 |
| 2009-12-04 | -54.61 |
| 2009-12-03 | -54.61 |
| 2009-12-02 | -54.73 |
| 2009-12-01 | -55.08 |
| 2009-11-30 | -55.08 |
| 2009-11-27 | -55.08 |
| 2009-11-26 | -55.08 |
| 2009-11-25 | -55.08 |
| 2009-11-24 | -56.25 |
| 2009-11-23 | -55.08 |
| 2009-11-20 | -54.73 |
| 2009-11-19 | -54.73 |
| 2009-11-18 | -54.50 |
| 2009-11-17 | -53.91 |
| 2009-11-16 | -53.68 |
| 2009-11-13 | -53.56 |
| 2009-11-12 | -53.45 |
| 2009-11-11 | -53.45 |
| 2009-11-10 | -53.10 |
| 2009-11-09 | -53.10 |
| 2009-11-06 | -53.33 |
| 2009-11-05 | -53.33 |
| 2009-11-04 | -53.33 |
| 2009-11-03 | -53.33 |
| 2009-11-02 | -52.75 |
| 2009-10-30 | -52.75 |
| 2009-10-29 | -53.33 |
| 2009-10-28 | -53.21 |
| 2009-10-27 | -53.21 |
| 2009-10-23 | -53.21 |
| 2009-10-22 | -53.21 |
| 2009-10-21 | -53.33 |
| 2009-10-20 | -52.75 |
| 2009-10-19 | -53.21 |
| 2009-10-16 | -53.21 |
| 2009-10-15 | -53.10 |
| 2009-10-14 | -53.21 |
| 2009-10-13 | -53.21 |
| 2009-10-12 | -53.21 |
| 2009-10-09 | -53.91 |
| 2009-10-08 | -53.91 |
| 2009-10-07 | -53.33 |
| 2009-10-06 | -53.33 |
| 2009-10-05 | -52.98 |
| 2009-10-02 | -54.50 |
| 2009-09-30 | -53.33 |
| 2009-09-29 | -53.10 |
| 2009-09-28 | -53.91 |
| 2009-09-25 | -54.61 |
| 2009-09-24 | -54.50 |
| 2009-09-23 | -54.50 |
| 2009-09-22 | -54.50 |
| 2009-09-21 | -55.43 |
| 2009-09-18 | -55.66 |
| 2009-09-17 | -54.50 |
| 2009-09-16 | -54.50 |
| 2009-09-15 | -52.75 |
| 2009-09-14 | -52.75 |
| 2009-09-11 | -53.33 |
| 2009-09-10 | -54.38 |
| 2009-09-09 | -56.71 |
| 2009-09-08 | -55.66 |
| 2009-09-07 | -55.66 |
| 2009-09-04 | -55.66 |
| 2009-09-03 | -55.08 |
| 2009-09-02 | -55.55 |
| 2009-09-01 | -54.50 |
| 2009-08-31 | -57.41 |
| 2009-08-28 | -59.16 |
| 2009-08-27 | -58.58 |
| 2009-08-26 | -59.51 |
| 2009-08-25 | -58.23 |
| 2009-08-24 | -61.50 |
| 2009-08-21 | -61.50 |
| 2009-08-20 | -62.43 |
| 2009-08-19 | -62.66 |
| 2009-08-18 | -61.61 |
| 2009-08-17 | -61.61 |
| 2009-08-14 | -61.61 |
| 2009-08-13 | -62.08 |
| 2009-08-12 | -63.01 |
| 2009-08-11 | -62.20 |
| 2009-08-10 | -60.56 |
| 2009-08-07 | -60.33 |
| 2009-08-06 | -60.91 |
| 2009-08-05 | -61.26 |
| 2009-08-04 | -61.50 |
| 2009-08-03 | -61.26 |
| 2009-07-31 | -61.61 |
| 2009-07-30 | -63.83 |
| 2009-07-29 | -64.30 |
| 2009-07-28 | -63.83 |
| 2009-07-27 | -64.30 |
| 2009-07-24 | -63.13 |
| 2009-07-23 | -62.08 |
| 2009-07-22 | -63.83 |
| 2009-07-21 | -64.41 |
| 2009-07-20 | -64.76 |
| 2009-07-17 | -64.30 |
| 2009-07-16 | -66.51 |
| 2009-07-15 | -65.93 |
| 2009-07-14 | -66.28 |
| 2009-07-13 | -66.16 |
| 2009-07-10 | -67.33 |
| 2009-07-09 | -68.50 |
| 2009-07-08 | -69.08 |
| 2009-07-07 | -67.91 |
| 2009-07-06 | -67.91 |
| 2009-07-03 | -68.15 |
| 2009-07-02 | -68.50 |
| 2009-06-30 | -68.50 |
| 2009-06-29 | -67.91 |
| 2009-06-26 | -68.50 |
| 2009-06-25 | -68.50 |
| 2009-06-24 | -68.50 |
| 2009-06-23 | -69.08 |
| 2009-06-22 | -69.08 |
| 2009-06-19 | -69.08 |
| 2009-06-18 | -70.25 |
| 2009-06-17 | -69.08 |
| 2009-06-16 | -69.08 |
| 2009-06-15 | -69.66 |
| 2009-06-12 | -69.66 |
| 2009-06-11 | -70.36 |
| 2009-06-10 | -70.36 |
| 2009-06-09 | -70.95 |
| 2009-06-08 | -70.95 |
| 2009-06-05 | -70.95 |
| 2009-06-04 | -69.80 |
| 2009-06-03 | -69.81 |
| 2009-06-02 | -70.03 |
| 2009-06-01 | -69.81 |
| 2009-05-29 | -70.37 |
| 2009-05-27 | -70.37 |
| 2009-05-26 | -70.93 |
| 2009-05-25 | -71.82 |
| 2009-05-22 | -72.05 |
| 2009-05-21 | -72.05 |
| 2009-05-20 | -72.05 |
| 2009-05-19 | -70.71 |
| 2009-05-18 | -70.71 |
| 2009-05-15 | -70.71 |
| 2009-05-14 | -70.93 |
| 2009-05-13 | -70.93 |
| 2009-05-12 | -70.48 |
| 2009-05-11 | -70.48 |
| 2009-05-08 | -70.37 |
| 2009-05-07 | -70.37 |
| 2009-05-06 | -70.37 |
| 2009-05-05 | -69.81 |
| 2009-05-04 | -70.93 |
| 2009-04-30 | -72.05 |
| 2009-04-29 | -70.93 |
| 2009-04-28 | -71.71 |
| 2009-04-27 | -71.94 |
| 2009-04-24 | -72.27 |
| 2009-04-23 | -72.27 |
| 2009-04-22 | -72.05 |
| 2009-04-21 | -73.17 |
| 2009-04-20 | -74.28 |
| 2009-04-17 | -71.71 |
| 2009-04-16 | -71.49 |
| 2009-04-15 | -72.61 |
| 2009-04-14 | -72.61 |
| 2009-04-09 | -72.61 |
| 2009-04-08 | -72.61 |
| 2009-04-07 | -72.61 |
| 2009-04-06 | -72.94 |
| 2009-04-03 | -73.72 |
| 2009-04-02 | -74.28 |
| 2009-04-01 | -74.84 |
| 2009-03-31 | -74.84 |
| 2009-03-30 | -76.85 |
| 2009-03-27 | -77.08 |
| 2009-03-26 | -77.41 |
| 2009-03-25 | -77.64 |
| 2009-03-24 | -77.64 |
| 2009-03-23 | -77.64 |
| 2009-03-20 | -77.64 |
| 2009-03-19 | -77.64 |
| 2009-03-18 | -77.08 |
| 2009-03-17 | -77.08 |
| 2009-03-16 | -77.08 |
| 2009-03-13 | -77.19 |
| 2009-03-12 | -77.08 |
| 2009-03-11 | -77.08 |
| 2009-03-10 | -77.08 |
| 2009-03-09 | -77.08 |
| 2009-03-06 | -76.52 |
| 2009-03-05 | -74.51 |
| 2009-03-04 | -74.40 |
| 2009-03-03 | -74.40 |
| 2009-03-02 | -74.28 |
| 2009-02-27 | -77.64 |
| 2009-02-26 | -77.86 |
| 2009-02-25 | -77.64 |
| 2009-02-24 | -77.64 |
| 2009-02-23 | -77.64 |
| 2009-02-20 | -78.20 |
| 2009-02-19 | -78.20 |
| 2009-02-18 | -78.20 |
| 2009-02-17 | -78.20 |
| 2009-02-16 | -78.08 |
| 2009-02-13 | -78.08 |
| 2009-02-12 | -78.08 |
| 2009-02-11 | -78.20 |
| 2009-02-10 | -78.20 |
| 2009-02-09 | -78.20 |
| 2009-02-06 | -77.64 |
| 2009-02-05 | -77.64 |
| 2009-02-04 | -78.76 |
| 2009-02-03 | -78.76 |
| 2009-02-02 | -78.76 |
| 2009-01-30 | -79.20 |
| 2009-01-29 | -78.76 |
| 2009-01-23 | -78.76 |
| 2009-01-22 | -78.76 |
| 2009-01-21 | -77.64 |
| 2009-01-20 | -77.64 |
| 2009-01-19 | -79.31 |
| 2009-01-16 | -79.31 |
| 2009-01-15 | -78.20 |
| 2009-01-14 | -79.09 |
| 2009-01-13 | -78.64 |
| 2009-01-12 | -76.52 |
| 2009-01-09 | -76.52 |
| 2009-01-08 | -76.52 |
| 2009-01-07 | -76.30 |
| 2009-01-06 | -76.30 |
| 2009-01-05 | -76.30 |
| 2009-01-02 | -76.52 |
| 2008-12-31 | -76.52 |
| 2008-12-30 | -77.64 |
| 2008-12-29 | -77.64 |
| 2008-12-24 | -77.64 |
| 2008-12-23 | -78.76 |
| 2008-12-22 | -78.76 |
| 2008-12-19 | -78.76 |
| 2008-12-18 | -78.76 |
| 2008-12-17 | -77.64 |
| 2008-12-16 | -77.64 |
| 2008-12-15 | -77.64 |
| 2008-12-12 | -77.64 |
| 2008-12-11 | -76.52 |
| 2008-12-10 | -76.52 |
| 2008-12-09 | -76.52 |
| 2008-12-08 | -76.52 |
| 2008-12-05 | -76.52 |
| 2008-12-04 | -76.52 |
| 2008-12-03 | -76.52 |
| 2008-12-02 | -76.52 |
| 2008-12-01 | -76.52 |
| 2008-11-28 | -76.52 |
| 2008-11-27 | -75.96 |
| 2008-11-26 | -75.96 |
| 2008-11-25 | -75.96 |
| 2008-11-24 | -76.52 |
| 2008-11-21 | -75.40 |
| 2008-11-20 | -74.40 |
| 2008-11-19 | -74.28 |
| 2008-11-18 | -76.52 |
| 2008-11-17 | -76.52 |
| 2008-11-14 | -76.52 |
| 2008-11-13 | -76.52 |
| 2008-11-12 | -76.52 |
| 2008-11-11 | -76.52 |
| 2008-11-10 | -76.52 |
| 2008-11-07 | -76.97 |
| 2008-11-06 | -76.52 |
| 2008-11-05 | -76.30 |
| 2008-11-04 | -76.30 |
| 2008-11-03 | -76.30 |
| 2008-10-31 | -76.52 |
| 2008-10-30 | -76.52 |
| 2008-10-29 | -76.52 |
| 2008-10-28 | -76.52 |
| 2008-10-27 | -77.08 |
| 2008-10-24 | -76.52 |
| 2008-10-23 | -75.40 |
| 2008-10-22 | -75.18 |
| 2008-10-21 | -75.40 |
| 2008-10-20 | -75.40 |
| 2008-10-17 | -75.62 |
| 2008-10-16 | -75.40 |
| 2008-10-15 | -73.72 |
| 2008-10-14 | -73.72 |
| 2008-10-13 | -74.06 |
| 2008-10-10 | -74.84 |
| 2008-10-09 | -73.72 |
| 2008-10-08 | -74.51 |
| 2008-10-06 | -73.72 |
| 2008-10-03 | -73.05 |
| 2008-10-02 | -74.28 |
| 2008-09-30 | -75.51 |
| 2008-09-29 | -74.28 |
| 2008-09-26 | -73.72 |
| 2008-09-25 | -73.72 |
| 2008-09-24 | -73.72 |
| 2008-09-23 | -73.72 |
| 2008-09-22 | -72.72 |
| 2008-09-19 | -74.84 |
| 2008-09-18 | -75.40 |
| 2008-09-17 | -73.61 |
| 2008-09-16 | -72.27 |
| 2008-09-12 | -72.27 |
| 2008-09-11 | -72.38 |
| 2008-09-10 | -73.05 |
| 2008-09-09 | -73.05 |
| 2008-09-08 | -72.05 |
| 2008-09-05 | -73.05 |
| 2008-09-04 | -72.61 |
| 2008-09-03 | -72.05 |
| 2008-09-02 | -72.05 |
| 2008-09-01 | -72.94 |
| 2008-08-29 | -72.16 |
| 2008-08-28 | -72.72 |
| 2008-08-27 | -73.50 |
| 2008-08-26 | -72.83 |
| 2008-08-25 | -72.05 |
| 2008-08-21 | -72.49 |
| 2008-08-20 | -71.49 |
| 2008-08-19 | -70.93 |
| 2008-08-18 | -72.05 |
| 2008-08-15 | -72.05 |
| 2008-08-14 | -72.05 |
| 2008-08-13 | -71.04 |
| 2008-08-12 | -71.04 |
| 2008-08-11 | -70.93 |
| 2008-08-08 | -71.38 |
| 2008-08-07 | -71.26 |
| 2008-08-05 | -71.49 |
| 2008-08-04 | -68.69 |
| 2008-08-01 | -69.81 |
| 2008-07-31 | -69.81 |
| 2008-07-30 | -69.81 |
| 2008-07-29 | -69.25 |
| 2008-07-28 | -69.25 |
| 2008-07-25 | -69.25 |
| 2008-07-24 | -69.48 |
| 2008-07-23 | -69.25 |
| 2008-07-22 | -69.81 |
| 2008-07-21 | -69.81 |
| 2008-07-18 | -70.93 |
| 2008-07-17 | -71.49 |
| 2008-07-16 | -72.61 |
| 2008-07-15 | -72.72 |
| 2008-07-14 | -72.61 |
| 2008-07-11 | -72.38 |
| 2008-07-10 | -72.49 |
| 2008-07-09 | -72.94 |
| 2008-07-08 | -72.05 |
| 2008-07-07 | -69.48 |
| 2008-07-04 | -69.25 |
| 2008-07-03 | -69.48 |
| 2008-07-02 | -68.47 |
| 2008-06-30 | -69.25 |
| 2008-06-27 | -69.03 |
| 2008-06-26 | -69.03 |
| 2008-06-25 | -68.02 |
| 2008-06-24 | -68.92 |
| 2008-06-23 | -69.25 |
| 2008-06-20 | -69.48 |
| 2008-06-19 | -68.69 |
| 2008-06-18 | -68.13 |
| 2008-06-17 | -68.02 |
| 2008-06-16 | -67.57 |
| 2008-06-13 | -68.02 |
| 2008-06-12 | -68.02 |
| 2008-06-11 | -68.02 |
| 2008-06-10 | -68.02 |
| 2008-06-06 | -68.13 |
| 2008-06-05 | -68.92 |
| 2008-06-04 | -68.13 |
| 2008-06-03 | -68.13 |
| 2008-06-02 | -67.57 |
| 2008-05-30 | -67.13 |
| 2008-05-29 | -67.13 |
| 2008-05-28 | -67.65 |
| 2008-05-27 | -68.07 |
| 2008-05-26 | -68.07 |
| 2008-05-23 | -68.07 |
| 2008-05-22 | -68.07 |
| 2008-05-21 | -67.54 |
| 2008-05-20 | -68.69 |
| 2008-05-19 | -67.75 |
| 2008-05-16 | -67.12 |
| 2008-05-15 | -65.66 |
| 2008-05-14 | -69.11 |
| 2008-05-13 | -69.11 |
| 2008-05-09 | -69.11 |
| 2008-05-08 | -69.11 |
| 2008-05-07 | -69.11 |
| 2008-05-06 | -68.59 |
| 2008-05-05 | -68.59 |
| 2008-05-02 | -68.59 |
| 2008-04-30 | -69.01 |
| 2008-04-29 | -69.43 |
| 2008-04-28 | -69.01 |
| 2008-04-25 | -69.11 |
| 2008-04-24 | -69.11 |
| 2008-04-23 | -68.59 |
| 2008-04-22 | -69.01 |
| 2008-04-21 | -69.11 |
| 2008-04-18 | -68.90 |
| 2008-04-17 | -69.11 |
| 2008-04-16 | -69.11 |
| 2008-04-15 | -68.80 |
| 2008-04-14 | -69.11 |
| 2008-04-11 | -68.59 |
| 2008-04-10 | -68.48 |
| 2008-04-09 | -69.11 |
| 2008-04-08 | -69.11 |
| 2008-04-07 | -69.01 |
| 2008-04-03 | -69.53 |
| 2008-04-02 | -69.53 |
| 2008-04-01 | -69.22 |
| 2008-03-31 | -68.38 |
| 2008-03-28 | -69.32 |
| 2008-03-27 | -68.80 |
| 2008-03-26 | -68.80 |
| 2008-03-25 | -68.80 |
| 2008-03-20 | -69.64 |
| 2008-03-19 | -68.69 |
| 2008-03-18 | -69.85 |
| 2008-03-17 | -68.80 |
| 2008-03-14 | -69.43 |
| 2008-03-13 | -69.64 |
| 2008-03-12 | -68.59 |
| 2008-03-11 | -69.11 |
| 2008-03-10 | -68.59 |
| 2008-03-07 | -68.07 |
| 2008-03-06 | -68.07 |
| 2008-03-05 | -67.54 |
| 2008-03-04 | -67.54 |
| 2008-03-03 | -68.59 |
| 2008-02-29 | -68.80 |
| 2008-02-28 | -68.80 |
| 2008-02-27 | -67.44 |
| 2008-02-26 | -65.97 |
| 2008-02-25 | -67.54 |
| 2008-02-22 | -66.29 |
| 2008-02-21 | -65.45 |
| 2008-02-20 | -66.50 |
| 2008-02-19 | -66.50 |
| 2008-02-18 | -67.44 |
| 2008-02-15 | -67.44 |
| 2008-02-14 | -67.44 |
| 2008-02-13 | -67.54 |
| 2008-02-12 | -68.17 |
| 2008-02-11 | -67.54 |
| 2008-02-06 | -67.54 |
| 2008-02-05 | -68.59 |
| 2008-02-04 | -69.11 |
| 2008-02-01 | -70.06 |
| 2008-01-31 | -70.16 |
| 2008-01-30 | -70.16 |
| 2008-01-29 | -68.59 |
| 2008-01-28 | -70.16 |
| 2008-01-25 | -70.16 |
| 2008-01-24 | -71.10 |
| 2008-01-23 | -71.21 |
| 2008-01-22 | -71.21 |
| 2008-01-21 | -68.59 |
| 2008-01-18 | -68.59 |
| 2008-01-17 | -68.59 |
| 2008-01-16 | -68.38 |
| 2008-01-15 | -66.50 |
| 2008-01-14 | -66.50 |
| 2008-01-11 | -65.97 |
| 2008-01-10 | -65.66 |
| 2008-01-09 | -66.60 |
| 2008-01-08 | -67.54 |
| 2008-01-07 | -67.96 |
| 2008-01-04 | -67.54 |
| 2008-01-03 | -67.54 |
| 2008-01-02 | -67.33 |
| 2007-12-31 | -65.66 |
| 2007-12-28 | -67.54 |
| 2007-12-27 | -67.54 |
| 2007-12-24 | -67.54 |
| 2007-12-21 | -67.54 |
| 2007-12-20 | -67.54 |
| 2007-12-19 | -66.50 |
| 2007-12-18 | -66.50 |
| 2007-12-17 | -66.81 |
| 2007-12-14 | -66.81 |
| 2007-12-13 | -66.81 |
| 2007-12-12 | -66.81 |
| 2007-12-11 | -66.81 |
| 2007-12-10 | -66.91 |
| 2007-12-07 | -65.45 |
| 2007-12-06 | -65.97 |
| 2007-12-05 | -65.45 |
| 2007-12-04 | -65.97 |
| 2007-12-03 | -65.66 |
| 2007-11-30 | -65.45 |
| 2007-11-29 | -65.45 |
| 2007-11-28 | -65.97 |
| 2007-11-27 | -65.97 |
| 2007-11-26 | -65.97 |
| 2007-11-23 | -65.97 |
| 2007-11-22 | -65.97 |
| 2007-11-21 | -66.70 |
| 2007-11-20 | -67.02 |
| 2007-11-19 | -66.50 |
| 2007-11-16 | -65.76 |
| 2007-11-15 | -64.40 |
| 2007-11-14 | -64.40 |
| 2007-11-13 | -65.45 |
| 2007-11-12 | -64.92 |
| 2007-11-09 | -65.55 |
| 2007-11-08 | -65.34 |
| 2007-11-07 | -64.92 |
| 2007-11-06 | -64.40 |
| 2007-11-05 | -64.40 |
| 2007-11-02 | -64.40 |
| 2007-11-01 | -64.40 |
| 2007-10-31 | -63.35 |
| 2007-10-30 | -63.35 |
| 2007-10-29 | -63.15 |
| 2007-10-26 | -63.88 |
| 2007-10-25 | -64.61 |
| 2007-10-24 | -64.40 |
| 2007-10-23 | -64.30 |
| 2007-10-22 | -64.40 |
| 2007-10-18 | -64.19 |
| 2007-10-17 | -64.19 |
| 2007-10-16 | -63.88 |
| 2007-10-15 | -63.88 |
| 2007-10-12 | -63.88 |
| 2007-10-11 | -63.56 |
| 2007-10-10 | -64.40 |
| 2007-10-09 | -62.41 |
| 2007-10-08 | -62.31 |
| 2007-10-05 | -62.41 |
| 2007-10-04 | -63.35 |
| 2007-10-03 | -62.73 |
| 2007-10-02 | -62.31 |
| 2007-09-28 | -61.47 |
| 2007-09-27 | -61.47 |
| 2007-09-25 | -61.78 |
| 2007-09-24 | -62.10 |
| 2007-09-21 | -61.78 |
| 2007-09-20 | -61.99 |
| 2007-09-19 | -61.26 |
| 2007-09-18 | -62.31 |
| 2007-09-17 | -63.88 |
| 2007-09-14 | -63.91 |
| 2007-09-13 | -63.91 |
| 2007-09-12 | -64.53 |
| 2007-09-11 | -65.36 |
| 2007-09-10 | -65.98 |
| 2007-09-07 | -65.98 |
| 2007-09-06 | -65.98 |
| 2007-09-05 | -65.98 |
| 2007-09-04 | -66.80 |
| 2007-09-03 | -65.98 |
| 2007-08-31 | -67.32 |
| 2007-08-30 | -65.36 |
| 2007-08-29 | -66.80 |
| 2007-08-28 | -66.60 |
| 2007-08-27 | -65.15 |
| 2007-08-24 | -64.84 |
| 2007-08-23 | -64.74 |
| 2007-08-22 | -64.95 |
| 2007-08-21 | -64.95 |
| 2007-08-20 | -65.98 |
| 2007-08-17 | -68.45 |
| 2007-08-16 | -66.80 |
| 2007-08-15 | -65.87 |
| 2007-08-14 | -65.87 |
| 2007-08-13 | -64.02 |
| 2007-08-10 | -63.91 |
| 2007-08-09 | -61.85 |
| 2007-08-08 | -61.96 |
| 2007-08-07 | -61.85 |
| 2007-08-06 | -61.13 |
| 2007-08-03 | -61.65 |
| 2007-08-02 | -61.34 |
| 2007-08-01 | -61.34 |
| 2007-07-31 | -60.82 |
| 2007-07-30 | -62.47 |
| 2007-07-27 | -62.88 |
| 2007-07-26 | -62.06 |
| 2007-07-25 | -62.26 |
| 2007-07-24 | -62.26 |
| 2007-07-23 | -61.85 |
| 2007-07-20 | -61.85 |
| 2007-07-19 | -62.37 |
| 2007-07-18 | -62.06 |
| 2007-07-17 | -62.06 |
| 2007-07-16 | -62.26 |
| 2007-07-13 | -61.03 |
| 2007-07-12 | -61.23 |
| 2007-07-11 | -61.23 |
| 2007-07-10 | -60.72 |
| 2007-07-09 | -61.34 |
| 2007-07-06 | -60.82 |
| 2007-07-05 | -60.82 |
| 2007-07-04 | -60.62 |
| 2007-07-03 | -61.34 |
| 2007-06-29 | -60.62 |
| 2007-06-28 | -63.30 |
| 2007-06-27 | -64.74 |
| 2007-06-26 | -63.19 |
| 2007-06-25 | -62.37 |
| 2007-06-22 | -61.65 |
| 2007-06-21 | -61.65 |
| 2007-06-20 | -60.31 |
| 2007-06-18 | -60.62 |
| 2007-06-15 | -60.82 |
| 2007-06-14 | -58.66 |
| 2007-06-13 | -58.24 |
| 2007-06-12 | -56.70 |
| 2007-06-11 | -57.21 |
| 2007-06-08 | -58.55 |
| 2007-06-07 | -57.93 |
| 2007-06-06 | -56.80 |
| 2007-06-05 | -55.98 |
| 2007-06-04 | -56.70 |
| 2007-06-01 | -57.93 |
| 2007-05-31 | -58.04 |
| 2007-05-30 | -57.91 |
| 2007-05-29 | -57.91 |
| 2007-05-28 | -58.40 |
| 2007-05-25 | -59.38 |
| 2007-05-23 | -58.69 |
| 2007-05-22 | -58.99 |
| 2007-05-21 | -60.36 |
| 2007-05-18 | -60.85 |
| 2007-05-17 | -62.22 |
| 2007-05-16 | -62.80 |
| 2007-05-15 | -63.29 |
| 2007-05-14 | -64.27 |
| 2007-05-11 | -63.78 |
| 2007-05-10 | -63.98 |
| 2007-05-09 | -64.57 |
| 2007-05-08 | -64.76 |
| 2007-05-07 | -63.49 |
| 2007-05-04 | -63.29 |
| 2007-05-03 | -63.78 |
| 2007-05-02 | -64.27 |
| 2007-04-30 | -64.96 |
| 2007-04-27 | -64.76 |
| 2007-04-26 | -64.66 |
| 2007-04-25 | -65.54 |
| 2007-04-24 | -65.54 |
| 2007-04-23 | -65.54 |
| 2007-04-20 | -65.74 |
| 2007-04-19 | -65.74 |
| 2007-04-18 | -65.74 |
| 2007-04-17 | -65.74 |
| 2007-04-16 | -65.45 |
| 2007-04-13 | -66.13 |
| 2007-04-12 | -66.23 |
| 2007-04-11 | -65.74 |
| 2007-04-10 | -65.84 |
| 2007-04-04 | -65.94 |
| 2007-04-03 | -65.74 |
| 2007-04-02 | -66.72 |
| 2007-03-30 | -65.74 |
| 2007-03-29 | -64.27 |
| 2007-03-28 | -64.76 |
| 2007-03-27 | -64.76 |
| 2007-03-26 | -64.76 |
| 2007-03-23 | -64.86 |
| 2007-03-22 | -65.94 |
| 2007-03-21 | -66.23 |
| 2007-03-20 | -66.23 |
| 2007-03-19 | -66.13 |
| 2007-03-16 | -66.72 |
| 2007-03-15 | -66.23 |
| 2007-03-14 | -66.13 |
| 2007-03-13 | -65.94 |
| 2007-03-12 | -65.35 |
| 2007-03-09 | -65.35 |
| 2007-03-08 | -65.54 |
| 2007-03-07 | -65.74 |
| 2007-03-06 | -65.74 |
| 2007-03-05 | -67.21 |
| 2007-03-02 | -65.94 |
| 2007-03-01 | -63.98 |
| 2007-02-28 | -63.88 |
| 2007-02-27 | -61.92 |
| 2007-02-26 | -61.82 |
| 2007-02-23 | -61.73 |
| 2007-02-22 | -61.63 |
| 2007-02-21 | -61.53 |
| 2007-02-16 | -63.39 |
| 2007-02-15 | -63.49 |
| 2007-02-14 | -63.29 |
| 2007-02-13 | -61.63 |
| 2007-02-12 | -60.94 |
| 2007-02-09 | -60.94 |
| 2007-02-08 | -60.94 |
| 2007-02-07 | -60.36 |
| 2007-02-06 | -63.29 |
| 2007-02-05 | -64.08 |
| 2007-02-02 | -66.03 |
| 2007-02-01 | -66.52 |
| 2007-01-31 | -66.72 |
| 2007-01-30 | -66.23 |
| 2007-01-29 | -66.23 |
| 2007-01-26 | -67.31 |
| 2007-01-25 | -67.21 |
| 2007-01-24 | -67.21 |
| 2007-01-23 | -66.72 |
| 2007-01-22 | -66.72 |
| 2007-01-19 | -66.52 |
| 2007-01-18 | -66.82 |
| 2007-01-17 | -66.52 |
| 2007-01-16 | -66.23 |
| 2007-01-15 | -65.74 |
| 2007-01-12 | -70.24 |
| 2007-01-11 | -70.63 |
| 2007-01-10 | -70.63 |
| 2007-01-09 | -71.61 |
| 2007-01-08 | -70.83 |
| 2007-01-05 | -70.83 |
| 2007-01-04 | -70.63 |
| 2007-01-03 | -71.91 |
| 2007-01-02 | -70.63 |
| 2006-12-29 | -69.85 |
| 2006-12-28 | -69.85 |
| 2006-12-27 | -69.85 |
| 2006-12-22 | -69.85 |
| 2006-12-21 | -69.07 |
| 2006-12-20 | -68.28 |
| 2006-12-19 | -68.19 |
| 2006-12-18 | -68.19 |
| 2006-12-15 | -68.09 |
| 2006-12-14 | -67.70 |
| 2006-12-13 | -67.11 |
| 2006-12-12 | -66.43 |
| 2006-12-11 | -66.03 |
| 2006-12-08 | -66.33 |
| 2006-12-07 | -66.72 |
| 2006-12-06 | -65.25 |
| 2006-12-05 | -65.25 |
| 2006-12-04 | -67.21 |
| 2006-12-01 | -66.72 |
| 2006-11-30 | -66.23 |
| 2006-11-29 | -67.21 |
| 2006-11-28 | -67.21 |
| 2006-11-27 | -67.11 |
| 2006-11-24 | -67.21 |
| 2006-11-23 | -67.21 |
| 2006-11-22 | -67.50 |
| 2006-11-21 | -66.91 |
| 2006-11-20 | -67.01 |
| 2006-11-17 | -67.70 |
| 2006-11-16 | -66.72 |
| 2006-11-15 | -67.11 |
| 2006-11-14 | -66.82 |
| 2006-11-13 | -67.60 |
| 2006-11-10 | -66.72 |
| 2006-11-09 | -65.84 |
| 2006-11-08 | -65.74 |
| 2006-11-07 | -65.35 |
| 2006-11-06 | -65.45 |
| 2006-11-03 | -65.74 |
| 2006-11-02 | -65.64 |
| 2006-11-01 | -65.64 |
| 2006-10-31 | -65.45 |
| 2006-10-27 | -65.35 |
| 2006-10-26 | -65.08 |
| 2006-10-25 | -64.50 |
| 2006-10-24 | -63.92 |
| 2006-10-23 | -63.92 |
| 2006-10-20 | -64.11 |
| 2006-10-19 | -63.82 |
| 2006-10-18 | -63.62 |
| 2006-10-17 | -64.59 |
| 2006-10-16 | -64.11 |
| 2006-10-13 | -63.62 |
| 2006-10-12 | -63.62 |
| 2006-10-11 | -63.62 |
| 2006-10-10 | -63.62 |
| 2006-10-09 | -63.62 |
| 2006-10-06 | -63.14 |
| 2006-10-05 | -62.17 |
| 2006-10-04 | -62.17 |
| 2006-10-03 | -62.17 |
| 2006-09-29 | -62.17 |
| 2006-09-28 | -63.72 |
| 2006-09-27 | -63.72 |
| 2006-09-26 | -63.72 |
| 2006-09-25 | -63.62 |
| 2006-09-22 | -63.33 |
| 2006-09-21 | -63.14 |
| 2006-09-20 | -63.14 |
| 2006-09-19 | -63.14 |
| 2006-09-18 | -63.24 |
| 2006-09-15 | -62.75 |
| 2006-09-14 | -63.33 |
| 2006-09-13 | -63.33 |
| 2006-09-12 | -63.14 |
| 2006-09-11 | -62.85 |
| 2006-09-08 | -63.14 |
| 2006-09-07 | -63.62 |
| 2006-09-06 | -63.04 |
| 2006-09-05 | -61.88 |
| 2006-09-04 | -61.68 |
| 2006-09-01 | -61.68 |
| 2006-08-31 | -61.39 |
| 2006-08-30 | -61.00 |
| 2006-08-29 | -60.71 |
| 2006-08-28 | -61.00 |
| 2006-08-25 | -61.20 |
| 2006-08-24 | -61.20 |
| 2006-08-23 | -60.81 |
| 2006-08-22 | -60.23 |
| 2006-08-21 | -61.10 |
| 2006-08-18 | -60.81 |
| 2006-08-17 | -60.91 |
| 2006-08-16 | -60.03 |
| 2006-08-15 | -59.36 |
| 2006-08-14 | -60.81 |
| 2006-08-11 | -61.88 |
| 2006-08-10 | -62.65 |
| 2006-08-09 | -63.14 |
| 2006-08-08 | -63.33 |
| 2006-08-07 | -63.14 |
| 2006-08-04 | -63.14 |
| 2006-08-03 | -63.72 |
| 2006-08-02 | -63.53 |
| 2006-08-01 | -64.21 |
| 2006-07-31 | -63.82 |
| 2006-07-28 | -63.72 |
| 2006-07-27 | -63.72 |
| 2006-07-26 | -64.98 |
| 2006-07-25 | -66.73 |
| 2006-07-24 | -66.53 |
| 2006-07-21 | -66.29 |
| 2006-07-20 | -65.81 |
| 2006-07-19 | -68.96 |
| 2006-07-18 | -68.96 |
| 2006-07-17 | -69.20 |
| 2006-07-14 | -68.96 |
| 2006-07-13 | -69.20 |
| 2006-07-12 | -68.96 |
| 2006-07-11 | -68.96 |
| 2006-07-10 | -68.72 |
| 2006-07-07 | -68.72 |
| 2006-07-06 | -68.96 |
| 2006-07-05 | -68.96 |
| 2006-07-04 | -68.23 |
| 2006-07-03 | -69.20 |
| 2006-06-30 | -69.20 |
| 2006-06-29 | -69.93 |
| 2006-06-28 | -69.44 |
| 2006-06-27 | -69.20 |
| 2006-06-26 | -68.96 |
| 2006-06-23 | -68.47 |
| 2006-06-22 | -68.72 |
| 2006-06-21 | -68.96 |
| 2006-06-20 | -68.96 |
| 2006-06-19 | -68.23 |
| 2006-06-16 | -68.47 |
| 2006-06-15 | -69.93 |
| 2006-06-14 | -70.66 |
| 2006-06-13 | -69.93 |
| 2006-06-12 | -69.93 |
| 2006-06-09 | -70.17 |
| 2006-06-08 | -70.90 |
| 2006-06-07 | -68.72 |
| 2006-06-06 | -68.23 |
| 2006-06-05 | -68.23 |
| 2006-06-02 | -68.72 |
| 2006-06-01 | -70.90 |
| 2006-05-30 | -73.08 |
| 2006-05-29 | -72.84 |
| 2006-05-26 | -73.08 |
| 2006-05-25 | -73.32 |
| 2006-05-24 | -73.32 |
| 2006-05-23 | -72.84 |
| 2006-05-22 | -73.32 |
| 2006-05-19 | -72.84 |
| 2006-05-18 | -72.84 |
| 2006-05-17 | -72.91 |
| 2006-05-16 | -73.63 |
| 2006-05-15 | -73.39 |
| 2006-05-12 | -72.67 |
| 2006-05-11 | -72.67 |
| 2006-05-10 | -72.19 |
| 2006-05-09 | -72.91 |
| 2006-05-08 | -72.91 |
| 2006-05-04 | -72.91 |
| 2006-05-03 | -73.15 |
| 2006-05-02 | -72.19 |
| 2006-04-28 | -72.19 |
| 2006-04-27 | -73.15 |
| 2006-04-26 | -72.67 |
| 2006-04-25 | -73.15 |
| 2006-04-24 | -72.67 |
| 2006-04-21 | -71.23 |
| 2006-04-20 | -70.51 |
| 2006-04-19 | -68.84 |
| 2006-04-18 | -68.84 |
| 2006-04-13 | -67.88 |
| 2006-04-12 | -68.84 |
| 2006-04-11 | -68.60 |
| 2006-04-10 | -67.64 |
| 2006-04-07 | -70.28 |
| 2006-04-06 | -70.28 |
| 2006-04-04 | -70.28 |
| 2006-04-03 | -70.28 |
| 2006-03-31 | -73.63 |
| 2006-03-30 | -73.15 |
| 2006-03-29 | -74.11 |
| 2006-03-28 | -76.27 |
| 2006-03-27 | -76.75 |
| 2006-03-24 | -75.79 |
| 2006-03-23 | -76.51 |
| 2006-03-22 | -76.51 |
| 2006-03-21 | -76.51 |
| 2006-03-20 | -76.75 |
| 2006-03-17 | -76.03 |
| 2006-03-16 | -76.99 |
| 2006-03-15 | -76.99 |
| 2006-03-14 | -76.99 |
| 2006-03-13 | -78.43 |
| 2006-03-10 | -76.99 |
| 2006-03-09 | -77.23 |
| 2006-03-08 | -77.71 |
| 2006-03-07 | -77.47 |
| 2006-03-06 | -77.47 |
| 2006-03-03 | -77.47 |
| 2006-03-02 | -77.47 |
| 2006-03-01 | -77.47 |
| 2006-02-28 | -77.95 |
| 2006-02-27 | -77.47 |
| 2006-02-24 | -77.23 |
| 2006-02-23 | -77.47 |
| 2006-02-22 | -77.47 |
| 2006-02-21 | -77.47 |
| 2006-02-20 | -78.67 |
| 2006-02-17 | -78.67 |
| 2006-02-16 | -76.99 |
| 2006-02-15 | -76.99 |
| 2006-02-14 | -78.43 |
| 2006-02-13 | -78.43 |
| 2006-02-10 | -78.67 |
| 2006-02-09 | -78.67 |
| 2006-02-08 | -78.90 |
| 2006-02-07 | -78.90 |
| 2006-02-06 | -79.62 |
| 2006-02-03 | -79.62 |
| 2006-02-02 | -79.62 |
| 2006-02-01 | -78.19 |
| 2006-01-27 | -78.43 |
| 2006-01-26 | -78.43 |
| 2006-01-25 | -78.43 |
| 2006-01-24 | -78.43 |
| 2006-01-23 | -78.43 |
| 2006-01-20 | -77.95 |
| 2006-01-19 | -77.95 |
| 2006-01-18 | -77.95 |
| 2006-01-17 | -78.67 |
| 2006-01-16 | -78.19 |
| 2006-01-13 | -78.43 |
| 2006-01-12 | -78.43 |
| 2006-01-11 | -78.43 |
| 2006-01-10 | -78.43 |
| 2006-01-09 | -78.43 |
| 2006-01-06 | -78.43 |
| 2006-01-05 | -78.67 |
| 2006-01-04 | -78.90 |
| 2006-01-03 | -78.67 |
| 2005-12-30 | -78.67 |
| 2005-12-29 | -78.67 |
| 2005-12-28 | -78.90 |
| 2005-12-23 | -78.67 |
| 2005-12-22 | -78.67 |
| 2005-12-21 | -78.90 |
| 2005-12-20 | -78.90 |
| 2005-12-19 | -78.90 |
| 2005-12-16 | -78.43 |
| 2005-12-15 | -77.71 |
| 2005-12-14 | -77.71 |
| 2005-12-13 | -78.67 |
| 2005-12-12 | -78.67 |
| 2005-12-09 | -78.67 |
| 2005-12-08 | -78.67 |
| 2005-12-07 | -78.43 |
| 2005-12-06 | -77.95 |
| 2005-12-05 | -78.67 |
| 2005-12-02 | -78.90 |
| 2005-12-01 | -78.90 |
| 2005-11-30 | -78.43 |
| 2005-11-29 | -78.19 |
| 2005-11-28 | -78.19 |
| 2005-11-25 | -78.43 |
| 2005-11-24 | -78.67 |
| 2005-11-23 | -78.67 |
| 2005-11-22 | -78.67 |
| 2005-11-21 | -78.67 |
| 2005-11-18 | -78.90 |
| 2005-11-17 | -78.67 |
| 2005-11-16 | -78.90 |
| 2005-11-15 | -78.90 |
| 2005-11-14 | -78.67 |
| 2005-11-11 | -78.67 |
| 2005-11-10 | -78.67 |
| 2005-11-09 | -78.67 |
| 2005-11-08 | -78.43 |
| 2005-11-07 | -78.43 |
| 2005-11-04 | -78.90 |
| 2005-11-03 | -78.19 |
| 2005-11-02 | -77.95 |
| 2005-11-01 | -78.19 |
| 2005-10-31 | -78.67 |
| 2005-10-28 | -79.14 |
| 2005-10-27 | -77.95 |
| 2005-10-26 | -78.19 |
| 2005-10-25 | -78.90 |
| 2005-10-24 | -79.14 |
| 2005-10-21 | -79.14 |
| 2005-10-20 | -79.14 |
| 2005-10-19 | -79.14 |
| 2005-10-18 | -79.14 |
| 2005-10-17 | -77.95 |
| 2005-10-14 | -76.99 |
| 2005-10-13 | -78.67 |
| 2005-10-12 | -78.67 |
| 2005-10-10 | -79.14 |
| 2005-10-07 | -79.14 |
| 2005-10-06 | -79.62 |
| 2005-10-05 | -79.62 |
| 2005-10-04 | -79.62 |
| 2005-10-03 | -79.86 |
| 2005-09-30 | -79.86 |
| 2005-09-29 | -80.34 |
| 2005-09-28 | -80.34 |
| 2005-09-27 | -80.34 |
| 2005-09-26 | -79.86 |
| 2005-09-23 | -80.34 |
| 2005-09-22 | -79.86 |
| 2005-09-21 | -80.10 |
| 2005-09-20 | -80.10 |
| 2005-09-16 | -79.86 |
| 2005-09-15 | -79.86 |
| 2005-09-14 | -79.86 |
| 2005-09-13 | -80.34 |
| 2005-09-12 | -80.34 |
| 2005-09-09 | -80.82 |
| 2005-09-08 | -81.06 |
| 2005-09-07 | -81.06 |
| 2005-09-06 | -81.06 |
| 2005-09-05 | -81.06 |
| 2005-09-02 | -81.15 |
| 2005-09-01 | -81.15 |
| 2005-08-31 | -81.06 |
| 2005-08-30 | -80.82 |
| 2005-08-29 | -80.35 |
| 2005-08-26 | -80.35 |
| 2005-08-25 | -80.11 |
| 2005-08-24 | -80.35 |
| 2005-08-23 | -80.35 |
| 2005-08-22 | -80.59 |
| 2005-08-19 | -80.59 |
| 2005-08-18 | -80.82 |
| 2005-08-17 | -80.59 |
| 2005-08-16 | -80.59 |
| 2005-08-15 | -80.59 |
| 2005-08-12 | -80.11 |
| 2005-08-11 | -80.11 |
| 2005-08-10 | -80.59 |
| 2005-08-09 | -80.59 |
| 2005-08-08 | -80.11 |
| 2005-08-05 | -81.06 |
| 2005-08-04 | -81.06 |
| 2005-08-03 | -81.06 |
| 2005-08-02 | -81.06 |
| 2005-08-01 | -80.59 |
| 2005-07-29 | -80.11 |
| 2005-07-28 | -80.59 |
| 2005-07-27 | -80.59 |
| 2005-07-26 | -80.59 |
| 2005-07-25 | -80.59 |
| 2005-07-22 | -81.15 |
| 2005-07-21 | -80.11 |
| 2005-07-20 | -81.06 |
| 2005-07-19 | -81.25 |
| 2005-07-18 | -81.25 |
| 2005-07-15 | -81.44 |
| 2005-07-14 | -81.53 |
| 2005-07-13 | -81.53 |
| 2005-07-12 | -81.44 |
| 2005-07-11 | -81.25 |
| 2005-07-08 | -81.34 |
| 2005-07-07 | -81.25 |
| 2005-07-06 | -81.25 |
| 2005-07-05 | -81.44 |
| 2005-07-04 | -81.25 |
| 2005-06-30 | -81.25 |
| 2005-06-29 | -81.25 |
| 2005-06-28 | -81.44 |
| 2005-06-27 | -81.44 |
| 2005-06-24 | -81.44 |
| 2005-06-23 | -81.53 |
| 2005-06-22 | -81.53 |
| 2005-06-21 | -81.53 |
| 2005-06-20 | -81.15 |
| 2005-06-17 | -81.06 |
| 2005-06-16 | -81.44 |
| 2005-06-15 | -81.44 |
| 2005-06-14 | -81.44 |
| 2005-06-13 | -81.44 |
| 2005-06-10 | -81.44 |
| 2005-06-09 | -81.72 |
| 2005-06-08 | -81.72 |
| 2005-06-07 | -81.53 |
| 2005-06-06 | -81.53 |
| 2005-06-03 | -81.53 |
| 2005-06-02 | -81.53 |
| 2005-06-01 | -81.53 |
| 2005-05-31 | -81.53 |
| 2005-05-30 | -81.53 |
| 2005-05-27 | -81.44 |
| 2005-05-26 | -81.25 |
| 2005-05-25 | -81.53 |
| 2005-05-24 | -81.06 |
| 2005-05-23 | -81.15 |
| 2005-05-20 | -81.15 |
| 2005-05-19 | -81.15 |
| 2005-05-18 | -81.25 |
| 2005-05-17 | -81.25 |
| 2005-05-13 | -81.25 |
| 2005-05-12 | -81.25 |
| 2005-05-11 | -81.77 |
| 2005-05-10 | -81.49 |
| 2005-05-09 | -81.68 |
| 2005-05-06 | -81.68 |
| 2005-05-05 | -81.21 |
| 2005-05-04 | -81.21 |
| 2005-05-03 | -81.21 |
| 2005-04-29 | -80.97 |
| 2005-04-28 | -81.39 |
| 2005-04-27 | -81.39 |
| 2005-04-26 | -80.97 |
| 2005-04-25 | -80.97 |
| 2005-04-22 | -81.39 |
| 2005-04-21 | -81.68 |
| 2005-04-20 | -81.68 |
| 2005-04-19 | -81.58 |
| 2005-04-18 | -81.58 |
| 2005-04-15 | -81.58 |
| 2005-04-14 | -81.58 |
| 2005-04-13 | -81.58 |
| 2005-04-12 | -81.58 |
| 2005-04-11 | -81.39 |
| 2005-04-08 | -81.39 |
| 2005-04-07 | -81.39 |
| 2005-04-06 | -81.49 |
| 2005-04-04 | -81.39 |
| 2005-04-01 | -81.39 |
| 2005-03-31 | -81.39 |
| 2005-03-30 | -81.39 |
| 2005-03-29 | -81.39 |
| 2005-03-24 | -81.39 |
| 2005-03-23 | -81.39 |
| 2005-03-22 | -81.49 |
| 2005-03-21 | -81.58 |
| 2005-03-18 | -81.68 |
| 2005-03-17 | -81.49 |
| 2005-03-16 | -81.77 |
| 2005-03-15 | -81.86 |
| 2005-03-14 | -81.96 |
| 2005-03-11 | -82.05 |
| 2005-03-10 | -81.68 |
| 2005-03-09 | -81.49 |
| 2005-03-08 | -82.05 |
| 2005-03-07 | -82.24 |
| 2005-03-04 | -82.33 |
| 2005-03-03 | -82.33 |
| 2005-03-02 | -82.05 |
| 2005-03-01 | -82.15 |
| 2005-02-28 | -82.05 |
| 2005-02-25 | -82.33 |
| 2005-02-24 | -82.15 |
| 2005-02-23 | -82.15 |
| 2005-02-22 | -82.24 |
| 2005-02-21 | -82.24 |
| 2005-02-18 | -82.33 |
| 2005-02-17 | -82.24 |
| 2005-02-16 | -82.24 |
| 2005-02-15 | -82.15 |
| 2005-02-14 | -82.15 |
| 2005-02-08 | -82.15 |
| 2005-02-07 | -82.24 |
| 2005-02-04 | -82.15 |
| 2005-02-03 | -82.24 |
| 2005-02-02 | -82.15 |
| 2005-02-01 | -82.33 |
| 2005-01-31 | -82.05 |
| 2005-01-28 | -82.15 |
| 2005-01-27 | -82.15 |
| 2005-01-26 | -82.05 |
| 2005-01-25 | -82.15 |
| 2005-01-24 | -83.74 |
| 2005-01-21 | -83.74 |
| 2005-01-20 | -83.74 |
| 2005-01-19 | -83.74 |
| 2005-01-18 | -83.74 |
| 2005-01-17 | -83.74 |
| 2005-01-14 | -83.74 |
| 2005-01-13 | -83.09 |
| 2005-01-12 | -83.09 |
| 2005-01-11 | -84.21 |
| 2005-01-10 | -84.68 |
| 2005-01-07 | -84.68 |
| 2005-01-06 | -84.49 |
| 2005-01-05 | -84.49 |
| 2005-01-04 | -84.49 |
| 2005-01-03 | -84.21 |
| 2004-12-31 | -84.49 |
| 2004-12-30 | -84.49 |
| 2004-12-29 | -84.49 |
| 2004-12-28 | -83.56 |
| 2004-12-24 | -83.56 |
| 2004-12-23 | -83.56 |
| 2004-12-22 | -83.56 |
| 2004-12-21 | -83.56 |
| 2004-12-20 | -83.56 |
| 2004-12-17 | -83.27 |
| 2004-12-16 | -84.49 |
| 2004-12-15 | -84.49 |
| 2004-12-14 | -84.49 |
| 2004-12-13 | -84.96 |
| 2004-12-10 | -84.96 |
| 2004-12-09 | -84.59 |
| 2004-12-08 | -84.59 |
| 2004-12-07 | -84.59 |
| 2004-12-06 | -84.21 |
| 2004-12-03 | -84.49 |
| 2004-12-02 | -84.49 |
| 2004-12-01 | -84.49 |
| 2004-11-30 | -84.49 |
| 2004-11-29 | -84.49 |
| 2004-11-26 | -84.96 |
| 2004-11-25 | -84.03 |
| 2004-11-24 | -84.03 |
| 2004-11-23 | -83.56 |
| 2004-11-22 | -83.56 |
| 2004-11-19 | -83.56 |
| 2004-11-18 | -83.46 |
| 2004-11-17 | -83.27 |
| 2004-11-16 | -83.27 |
| 2004-11-15 | -83.27 |
| 2004-11-12 | -83.27 |
| 2004-11-11 | -83.27 |
| 2004-11-10 | -83.27 |
| 2004-11-09 | -83.27 |
| 2004-11-08 | -83.27 |
| 2004-11-05 | -83.27 |
| 2004-11-04 | -84.03 |
| 2004-11-03 | -83.09 |
| 2004-11-02 | -82.52 |
| 2004-11-01 | -82.52 |
| 2004-10-29 | -82.52 |
| 2004-10-28 | -82.52 |
| 2004-10-27 | -82.52 |
| 2004-10-26 | -82.52 |
| 2004-10-25 | -82.52 |
| 2004-10-21 | -83.27 |
| 2004-10-20 | -83.27 |
| 2004-10-19 | -83.27 |
| 2004-10-18 | -83.46 |
| 2004-10-15 | -83.46 |
| 2004-10-14 | -83.46 |
| 2004-10-13 | -84.03 |
| 2004-10-12 | -83.27 |
| 2004-10-11 | -83.18 |
| 2004-10-08 | -82.80 |
| 2004-10-07 | -84.68 |
| 2004-10-06 | -84.21 |
| 2004-10-05 | -84.49 |
| 2004-10-04 | -84.49 |
| 2004-09-30 | -84.49 |
| 2004-09-28 | -84.12 |
| 2004-09-27 | -83.18 |
| 2004-09-24 | -83.18 |
| 2004-09-23 | -83.18 |
| 2004-09-22 | -83.47 |
| 2004-09-21 | -83.47 |
| 2004-09-20 | -83.37 |
| 2004-09-17 | -83.37 |
| 2004-09-16 | -83.37 |
| 2004-09-15 | -83.37 |
| 2004-09-14 | -83.28 |
| 2004-09-13 | -83.18 |
| 2004-09-10 | -83.28 |
| 2004-09-09 | -83.28 |
| 2004-09-08 | -84.12 |
| 2004-09-07 | -84.12 |
| 2004-09-06 | -84.12 |
| 2004-09-03 | -84.12 |
| 2004-09-02 | -83.37 |
| 2004-09-01 | -83.37 |
| 2004-08-31 | -82.90 |
| 2004-08-30 | -82.90 |
| 2004-08-27 | -82.90 |
| 2004-08-26 | -82.44 |
| 2004-08-25 | -82.44 |
| 2004-08-24 | -83.37 |
| 2004-08-23 | -83.18 |
| 2004-08-20 | -83.18 |
| 2004-08-19 | -83.18 |
| 2004-08-18 | -83.18 |
| 2004-08-17 | -83.18 |
| 2004-08-16 | -83.18 |
| 2004-08-13 | -83.18 |
| 2004-08-12 | -83.18 |
| 2004-08-11 | -83.18 |
| 2004-08-10 | -83.18 |
| 2004-08-09 | -82.44 |
| 2004-08-06 | -82.25 |
| 2004-08-05 | -81.32 |
| 2004-08-04 | -81.32 |
| 2004-08-03 | -81.32 |
| 2004-08-02 | -82.25 |
| 2004-07-30 | -83.18 |
| 2004-07-29 | -83.65 |
| 2004-07-28 | -83.65 |
| 2004-07-27 | -83.65 |
| 2004-07-26 | -83.65 |
| 2004-07-23 | -83.18 |
| 2004-07-22 | -84.03 |
| 2004-07-21 | -83.65 |
| 2004-07-20 | -83.65 |
| 2004-07-19 | -84.12 |
| 2004-07-16 | -84.12 |
| 2004-07-15 | -84.12 |
| 2004-07-14 | -84.12 |
| 2004-07-13 | -84.12 |
| 2004-07-12 | -84.12 |
| 2004-07-09 | -84.12 |
| 2004-07-08 | -84.12 |
| 2004-07-07 | -84.12 |
| 2004-07-06 | -84.12 |
| 2004-07-05 | -84.21 |
| 2004-07-02 | -84.03 |
| 2004-06-30 | -84.03 |
| 2004-06-29 | -84.03 |
| 2004-06-28 | -84.12 |
| 2004-06-25 | -83.56 |
| 2004-06-24 | -83.56 |
| 2004-06-23 | -84.12 |
| 2004-06-21 | -83.47 |
| 2004-06-18 | -83.65 |
| 2004-06-17 | -83.65 |
| 2004-06-16 | -84.03 |
| 2004-06-15 | -84.03 |
| 2004-06-14 | -84.03 |
| 2004-06-11 | -83.93 |
| 2004-06-10 | -84.12 |
| 2004-06-09 | -83.93 |
| 2004-06-08 | -83.93 |
| 2004-06-07 | -83.84 |
| 2004-06-04 | -83.84 |
| 2004-06-03 | -83.84 |
| 2004-06-02 | -83.65 |
| 2004-06-01 | -83.65 |
| 2004-05-31 | -83.47 |
| 2004-05-28 | -83.47 |
| 2004-05-27 | -83.47 |
| 2004-05-25 | -83.47 |
| 2004-05-24 | -83.37 |
| 2004-05-21 | -83.37 |
| 2004-05-20 | -84.12 |
| 2004-05-19 | -84.03 |
| 2004-05-18 | -83.56 |
| 2004-05-17 | -83.84 |
| 2004-05-14 | -83.65 |
| 2004-05-13 | -83.37 |
| 2004-05-12 | -83.86 |
| 2004-05-11 | -83.86 |
| 2004-05-10 | -83.86 |
| 2004-05-07 | -82.29 |
| 2004-05-06 | -82.29 |
| 2004-05-05 | -82.29 |
| 2004-05-04 | -83.95 |
| 2004-05-03 | -84.14 |
| 2004-04-30 | -84.32 |
| 2004-04-29 | -83.12 |
| 2004-04-28 | -82.66 |
| 2004-04-27 | -82.66 |
| 2004-04-26 | -82.48 |
| 2004-04-23 | -82.48 |
| 2004-04-22 | -82.48 |
| 2004-04-21 | -82.48 |
| 2004-04-20 | -82.39 |
| 2004-04-19 | -82.39 |
| 2004-04-16 | -82.39 |
| 2004-04-15 | -82.94 |
| 2004-04-14 | -82.48 |
| 2004-04-13 | -82.48 |
| 2004-04-08 | -82.48 |
| 2004-04-07 | -82.48 |
| 2004-04-06 | -82.11 |
| 2004-04-02 | -82.02 |
| 2004-04-01 | -82.02 |
| 2004-03-31 | -82.11 |
| 2004-03-30 | -82.48 |
| 2004-03-29 | -82.48 |
| 2004-03-26 | -82.48 |
| 2004-03-25 | -82.48 |
| 2004-03-24 | -82.20 |
| 2004-03-23 | -82.85 |
| 2004-03-22 | -81.56 |
| 2004-03-19 | -81.56 |
| 2004-03-18 | -81.56 |
| 2004-03-17 | -81.56 |
| 2004-03-16 | -81.56 |
| 2004-03-15 | -80.87 |
| 2004-03-12 | -81.56 |
| 2004-03-11 | -81.56 |
| 2004-03-10 | -81.10 |
| 2004-03-09 | -81.56 |
| 2004-03-08 | -81.10 |
| 2004-03-05 | -81.56 |
| 2004-03-04 | -81.10 |
| 2004-03-03 | -81.10 |
| 2004-03-02 | -81.10 |
| 2004-03-01 | -81.10 |
| 2004-02-27 | -81.56 |
| 2004-02-26 | -81.56 |
| 2004-02-25 | -81.33 |
| 2004-02-24 | -81.33 |
| 2004-02-23 | -81.33 |
| 2004-02-20 | -81.56 |
| 2004-02-19 | -80.63 |
| 2004-02-18 | -80.63 |
| 2004-02-17 | -80.63 |
| 2004-02-16 | -80.63 |
| 2004-02-13 | -79.02 |
| 2004-02-12 | -80.63 |
| 2004-02-11 | -80.63 |
| 2004-02-10 | -80.63 |
| 2004-02-09 | -79.71 |
| 2004-02-06 | -80.17 |
| 2004-02-05 | -80.17 |
| 2004-02-04 | -80.17 |
| 2004-02-03 | -80.63 |
| 2004-02-02 | -80.63 |
| 2004-01-30 | -78.79 |
| 2004-01-29 | -78.79 |
| 2004-01-28 | -78.79 |
| 2004-01-27 | -78.79 |
| 2004-01-26 | -80.63 |
| 2004-01-21 | -79.71 |
| 2004-01-20 | -79.71 |
| 2004-01-19 | -80.63 |
| 2004-01-16 | -81.56 |
| 2004-01-15 | -81.56 |
| 2004-01-14 | -81.56 |
| 2004-01-13 | -79.94 |
| 2004-01-12 | -79.94 |
| 2004-01-09 | -79.94 |
| 2004-01-08 | -79.94 |
| 2004-01-07 | -79.02 |
| 2004-01-06 | -78.79 |
| 2004-01-05 | -78.79 |
| 2004-01-02 | -79.25 |
| 2003-12-31 | -79.25 |
| 2003-12-30 | -79.25 |
| 2003-12-29 | -79.16 |
| 2003-12-24 | -78.97 |
| 2003-12-23 | -78.97 |
| 2003-12-22 | -78.97 |
| 2003-12-19 | -78.97 |
| 2003-12-18 | -81.78 |
| 2003-12-17 | -81.78 |
| 2003-12-16 | -81.54 |
| 2003-12-15 | -81.78 |
| 2003-12-12 | -81.38 |
| 2003-12-11 | -81.22 |
| 2003-12-10 | -81.38 |
| 2003-12-09 | -81.54 |
| 2003-12-08 | -81.46 |
| 2003-12-05 | -81.14 |
| 2003-12-04 | -81.22 |
| 2003-12-03 | -81.78 |
| 2003-12-02 | -81.54 |
| 2003-12-01 | -81.78 |
| 2003-11-28 | -82.25 |
| 2003-11-27 | -83.52 |
| 2003-11-26 | -83.76 |
| 2003-11-25 | -83.68 |
| 2003-11-24 | -83.84 |
| 2003-11-21 | -84.15 |
| 2003-11-20 | -84.00 |
| 2003-11-19 | -84.15 |
| 2003-11-18 | -84.00 |
| 2003-11-17 | -84.55 |
| 2003-11-14 | -84.00 |
| 2003-11-13 | -83.92 |
| 2003-11-12 | -84.08 |
| 2003-11-11 | -84.15 |
| 2003-11-10 | -84.15 |
| 2003-11-07 | -84.08 |
| 2003-11-06 | -84.08 |
| 2003-11-05 | -83.84 |
| 2003-11-04 | -84.15 |
| 2003-11-03 | -83.76 |
| 2003-10-31 | -83.76 |
| 2003-10-30 | -84.71 |
| 2003-10-29 | -85.11 |
| 2003-10-28 | -84.95 |
| 2003-10-27 | -84.87 |
| 2003-10-24 | -84.87 |
| 2003-10-23 | -84.87 |
| 2003-10-22 | -84.39 |
| 2003-10-21 | -84.08 |
| 2003-10-20 | -84.23 |
| 2003-10-17 | -84.23 |
| 2003-10-16 | -83.92 |
| 2003-10-15 | -84.08 |
| 2003-10-14 | -83.68 |
| 2003-10-13 | -84.08 |
| 2003-10-10 | -84.63 |
| 2003-10-09 | -84.79 |
| 2003-10-08 | -84.55 |
| 2003-10-07 | -84.79 |
| 2003-10-06 | -84.71 |
| 2003-10-03 | -84.87 |
| 2003-10-02 | -84.95 |
| 2003-09-30 | -84.71 |
| 2003-09-29 | -85.11 |
| 2003-09-26 | -84.55 |
| 2003-09-25 | -84.95 |
| 2003-09-24 | -84.63 |
| 2003-09-23 | -84.63 |
| 2003-09-22 | -85.42 |
| 2003-09-19 | -85.34 |
| 2003-09-18 | -85.34 |
| 2003-09-17 | -84.55 |
| 2003-09-16 | -84.79 |
| 2003-09-15 | -84.95 |
| 2003-09-11 | -86.61 |
| 2003-09-10 | -86.53 |
| 2003-09-09 | -86.53 |
| 2003-09-08 | -85.74 |
| 2003-09-05 | -85.18 |
| 2003-09-04 | -84.55 |
| 2003-09-03 | -84.15 |
| 2003-09-02 | -84.87 |
| 2003-09-01 | -85.82 |
| 2003-08-29 | -87.09 |
| 2003-08-28 | -87.32 |
| 2003-08-27 | -86.77 |
| 2003-08-26 | -87.32 |
| 2003-08-25 | -86.53 |
| 2003-08-22 | -86.77 |
| 2003-08-21 | -87.77 |
| 2003-08-20 | -87.69 |
| 2003-08-19 | -87.46 |
| 2003-08-18 | -87.62 |
| 2003-08-15 | -87.77 |
| 2003-08-14 | -87.69 |
| 2003-08-13 | -87.77 |
| 2003-08-12 | -87.77 |
| 2003-08-11 | -87.62 |
| 2003-08-08 | -87.62 |
| 2003-08-07 | -87.54 |
| 2003-08-06 | -87.85 |
| 2003-08-05 | -87.85 |
| 2003-08-04 | -88.00 |
| 2003-08-01 | -87.85 |
| 2003-07-31 | -87.85 |
| 2003-07-30 | -87.69 |
| 2003-07-29 | -87.69 |
| 2003-07-28 | -87.69 |
| 2003-07-25 | -87.77 |
| 2003-07-24 | -87.69 |
| 2003-07-23 | -87.69 |
| 2003-07-22 | -87.69 |
| 2003-07-21 | -87.69 |
| 2003-07-18 | -87.77 |
| 2003-07-17 | -88.00 |
| 2003-07-16 | -88.00 |
| 2003-07-15 | -88.00 |
| 2003-07-14 | -88.00 |
| 2003-07-11 | -88.00 |
| 2003-07-10 | -88.46 |
| 2003-07-09 | -88.46 |
| 2003-07-08 | -88.46 |
| 2003-07-07 | -88.46 |
| 2003-07-04 | -88.46 |
| 2003-07-03 | -88.54 |
| 2003-07-02 | -88.85 |
| 2003-06-30 | -89.31 |
| 2003-06-27 | -88.85 |
| 2003-06-26 | -88.85 |
| 2003-06-25 | -88.46 |
| 2003-06-24 | -88.46 |
| 2003-06-23 | -88.46 |
| 2003-06-20 | -87.77 |
| 2003-06-19 | -87.69 |
| 2003-06-18 | -87.69 |
| 2003-06-17 | -87.69 |
| 2003-06-16 | -87.69 |
| 2003-06-13 | -88.15 |
| 2003-06-12 | -88.08 |
| 2003-06-11 | -87.69 |
| 2003-06-10 | -87.31 |
| 2003-06-09 | -87.69 |
| 2003-06-06 | -88.08 |
| 2003-06-05 | -88.08 |
| 2003-06-03 | -87.38 |
| 2003-06-02 | -87.31 |
| 2003-05-30 | -87.08 |
| 2003-05-29 | -88.08 |
| 2003-05-28 | -88.08 |
| 2003-05-27 | -88.08 |
| 2003-05-26 | -87.69 |
| 2003-05-23 | -88.23 |
| 2003-05-22 | -88.23 |
| 2003-05-21 | -88.23 |
| 2003-05-20 | -87.62 |
| 2003-05-19 | -87.69 |
| 2003-05-16 | -87.69 |
| 2003-05-15 | -87.92 |
| 2003-05-14 | -87.31 |
| 2003-05-13 | -87.23 |
| 2003-05-12 | -87.46 |
| 2003-05-09 | -88.00 |
| 2003-05-07 | -88.00 |
| 2003-05-06 | -87.69 |
| 2003-05-05 | -88.46 |
| 2003-05-02 | -87.69 |
| 2003-04-30 | -87.69 |
| 2003-04-29 | -87.69 |
| 2003-04-28 | -87.69 |
| 2003-04-25 | -87.69 |
| 2003-04-24 | -87.69 |
| 2003-04-23 | -87.69 |
| 2003-04-22 | -87.69 |
| 2003-04-17 | -87.38 |
| 2003-04-16 | -87.31 |
| 2003-04-15 | -87.69 |
| 2003-04-14 | -87.31 |
| 2003-04-11 | -87.31 |
| 2003-04-10 | -87.31 |
| 2003-04-09 | -87.62 |
| 2003-04-08 | -87.54 |
| 2003-04-07 | -88.31 |
| 2003-04-04 | -87.69 |
| 2003-04-03 | -87.85 |
| 2003-04-02 | -87.85 |
| 2003-04-01 | -87.69 |
| 2003-03-31 | -87.38 |
| 2003-03-28 | -87.31 |
| 2003-03-27 | -87.23 |
| 2003-03-26 | -87.15 |
| 2003-03-25 | -87.46 |
| 2003-03-24 | -87.69 |
| 2003-03-21 | -87.69 |
| 2003-03-20 | -87.69 |
| 2003-03-19 | -87.69 |
| 2003-03-18 | -88.23 |
| 2003-03-17 | -87.85 |
| 2003-03-14 | -88.38 |
| 2003-03-13 | -88.38 |
| 2003-03-12 | -88.23 |
| 2003-03-11 | -87.77 |
| 2003-03-10 | -88.00 |
| 2003-03-07 | -87.69 |
| 2003-03-06 | -88.08 |
| 2003-03-05 | -88.08 |
| 2003-03-04 | -87.54 |
| 2003-03-03 | -87.38 |
| 2003-02-28 | -87.00 |
| 2003-02-27 | -87.69 |
| 2003-02-26 | -87.69 |
| 2003-02-25 | -87.69 |
| 2003-02-24 | -86.92 |
| 2003-02-21 | -86.69 |
| 2003-02-20 | -86.69 |
| 2003-02-19 | -86.92 |
| 2003-02-18 | -86.92 |
| 2003-02-17 | -87.69 |
| 2003-02-14 | -87.69 |
| 2003-02-13 | -87.69 |
| 2003-02-12 | -87.69 |
| 2003-02-11 | -87.69 |
| 2003-02-10 | -87.69 |
| 2003-02-07 | -86.92 |
| 2003-02-06 | -86.92 |
| 2003-02-05 | -86.92 |
| 2003-02-04 | -86.92 |
| 2003-01-30 | -86.92 |
| 2003-01-29 | -86.92 |
| 2003-01-28 | -86.92 |
| 2003-01-27 | -86.92 |
| 2003-01-24 | -86.92 |
| 2003-01-23 | -86.92 |
| 2003-01-22 | -86.92 |
| 2003-01-21 | -86.92 |
| 2003-01-20 | -86.92 |
| 2003-01-17 | -86.15 |
| 2003-01-16 | -86.15 |
| 2003-01-15 | -86.15 |
| 2003-01-14 | -86.15 |
| 2003-01-13 | -86.15 |
| 2003-01-10 | -85.54 |
| 2003-01-09 | -85.54 |
| 2003-01-08 | -85.54 |
| 2003-01-07 | -85.38 |
| 2003-01-06 | -85.38 |
| 2003-01-03 | -85.38 |
| 2003-01-02 | -87.69 |
| 2002-12-31 | -86.23 |
| 2002-12-30 | -86.23 |
| 2002-12-27 | -85.77 |
| 2002-12-24 | -85.77 |
| 2002-12-23 | -85.77 |
| 2002-12-20 | -86.00 |
| 2002-12-19 | -87.00 |
| 2002-12-18 | -87.00 |
| 2002-12-17 | -86.69 |
| 2002-12-16 | -86.15 |
| 2002-12-13 | -86.92 |
| 2002-12-12 | -86.92 |
| 2002-12-11 | -87.00 |
| 2002-12-10 | -86.69 |
| 2002-12-09 | -86.69 |
| 2002-12-06 | -86.31 |
| 2002-12-05 | -85.69 |
| 2002-12-04 | -85.69 |
| 2002-12-03 | -85.69 |
| 2002-12-02 | -85.69 |
| 2002-11-29 | -85.69 |
| 2002-11-28 | -85.23 |
| 2002-11-27 | -85.08 |
| 2002-11-26 | -85.08 |
| 2002-11-25 | -84.77 |
| 2002-11-22 | -84.77 |
| 2002-11-21 | -84.62 |
| 2002-11-20 | -84.77 |
| 2002-11-19 | -84.62 |
| 2002-11-18 | -86.08 |
| 2002-11-15 | -86.08 |
| 2002-11-14 | -86.08 |
| 2002-11-13 | -86.08 |
| 2002-11-12 | -85.31 |
| 2002-11-11 | -85.31 |
| 2002-11-08 | -86.54 |
| 2002-11-07 | -87.85 |
| 2002-11-06 | -87.69 |
| 2002-11-05 | -87.69 |
| 2002-11-04 | -87.69 |
| 2002-11-01 | -87.69 |
| 2002-10-31 | -87.69 |
| 2002-10-30 | -87.69 |
| 2002-10-29 | -87.69 |
| 2002-10-28 | -88.31 |
| 2002-10-25 | -88.31 |
| 2002-10-24 | -88.62 |
| 2002-10-23 | -88.62 |
| 2002-10-22 | -88.62 |
| 2002-10-21 | -88.62 |
| 2002-10-18 | -88.62 |
| 2002-10-17 | -88.62 |
| 2002-10-16 | -88.62 |
| 2002-10-15 | -88.85 |
| 2002-10-11 | -88.46 |
| 2002-10-10 | -88.08 |
| 2002-10-09 | -88.46 |
| 2002-10-08 | -87.85 |
| 2002-10-07 | -88.62 |
| 2002-10-04 | -88.62 |
| 2002-10-03 | -88.62 |
| 2002-10-02 | -88.62 |
| 2002-09-30 | -88.62 |
| 2002-09-27 | -89.23 |
| 2002-09-26 | -89.69 |
| 2002-09-25 | -90.92 |
| 2002-09-24 | -91.46 |
| 2002-09-23 | -91.23 |
| 2002-09-20 | -91.23 |
| 2002-09-19 | -90.77 |
| 2002-09-18 | -91.23 |
| 2002-09-17 | -91.31 |
| 2002-09-16 | -91.38 |
| 2002-09-13 | -90.77 |
| 2002-09-12 | -90.77 |
| 2002-09-11 | -90.77 |
| 2002-09-10 | -91.15 |
| 2002-09-09 | -91.15 |
| 2002-09-06 | -90.62 |
| 2002-09-05 | -90.31 |
| 2002-09-04 | -89.62 |
| 2002-09-03 | -89.23 |
| 2002-09-02 | -88.23 |
| 2002-08-30 | -87.69 |
| 2002-08-29 | -87.77 |
| 2002-08-28 | -87.77 |
| 2002-08-27 | -88.15 |
| 2002-08-26 | -88.15 |
| 2002-08-23 | -88.23 |
| 2002-08-22 | -88.23 |
| 2002-08-21 | -88.08 |
| 2002-08-20 | -88.08 |
| 2002-08-19 | -87.31 |
| 2002-08-16 | -87.31 |
| 2002-08-15 | -87.31 |
| 2002-08-14 | -87.31 |
| 2002-08-13 | -87.31 |
| 2002-08-12 | -87.31 |
| 2002-08-09 | -87.31 |
| 2002-08-08 | -87.31 |
| 2002-08-07 | -87.31 |
| 2002-08-06 | -87.31 |
| 2002-08-05 | -87.69 |
| 2002-08-02 | -87.69 |
| 2002-08-01 | -88.08 |
| 2002-07-31 | -87.85 |
| 2002-07-30 | -87.23 |
| 2002-07-29 | -87.69 |
| 2002-07-26 | -87.31 |
| 2002-07-25 | -86.77 |
| 2002-07-24 | -86.77 |
| 2002-07-23 | -86.77 |
| 2002-07-22 | -86.92 |
| 2002-07-19 | -86.54 |
| 2002-07-18 | -86.08 |
| 2002-07-17 | -85.46 |
| 2002-07-16 | -85.69 |
| 2002-07-15 | -85.31 |
| 2002-07-12 | -84.85 |
| 2002-07-11 | -84.46 |
| 2002-07-10 | -84.62 |
| 2002-07-09 | -84.62 |
| 2002-07-08 | -84.77 |
| 2002-07-05 | -84.77 |
| 2002-07-04 | -84.77 |
| 2002-07-03 | -84.85 |
| 2002-07-02 | -84.85 |
| 2002-06-28 | -84.23 |
| 2002-06-27 | -84.23 |
| 2002-06-26 | -84.15 |
| 2002-06-25 | -83.08 |
| 2002-06-24 | -82.69 |
| 2002-06-21 | -83.15 |
| 2002-06-20 | -84.23 |
| 2002-06-19 | -84.85 |
| 2002-06-18 | -84.46 |
| 2002-06-17 | -84.31 |
| 2002-06-14 | -83.62 |
| 2002-06-13 | -83.46 |
| 2002-06-12 | -83.46 |
| 2002-06-11 | -83.08 |
| 2002-06-10 | -83.08 |
| 2002-06-07 | -82.77 |
| 2002-06-06 | -82.77 |
| 2002-06-05 | -82.62 |
| 2002-06-04 | -83.08 |
| 2002-06-03 | -82.69 |
| 2002-05-31 | -82.69 |
| 2002-05-30 | -82.85 |
| 2002-05-29 | -82.31 |
| 2002-05-28 | -81.77 |
| 2002-05-27 | -81.77 |
| 2002-05-24 | -81.77 |
| 2002-05-23 | -81.15 |
| 2002-05-22 | -82.46 |
| 2002-05-21 | -81.77 |
| 2002-05-17 | -81.62 |
| 2002-05-16 | -83.08 |
| 2002-05-15 | -83.08 |
| 2002-05-14 | -84.23 |
| 2002-05-13 | -83.77 |
| 2002-05-10 | -83.15 |
| 2002-05-09 | -83.08 |
| 2002-05-08 | -83.69 |
| 2002-05-07 | -82.92 |
| 2002-05-06 | -82.62 |
| 2002-05-03 | -82.54 |
| 2002-05-02 | -82.54 |
| 2002-04-30 | -83.08 |
| 2002-04-29 | -82.77 |
| 2002-04-26 | -83.23 |
| 2002-04-25 | -82.62 |
| 2002-04-24 | -83.08 |
| 2002-04-23 | -82.31 |
| 2002-04-22 | -83.08 |
| 2002-04-19 | -82.46 |
| 2002-04-18 | -82.31 |
| 2002-04-17 | -82.62 |
| 2002-04-16 | -83.85 |
| 2002-04-15 | -84.31 |
| 2002-04-12 | -84.31 |
| 2002-04-11 | -84.00 |
| 2002-04-10 | -84.23 |
| 2002-04-09 | -84.15 |
| 2002-04-08 | -84.92 |
| 2002-04-04 | -82.31 |
| 2002-04-03 | -81.85 |
| 2002-04-02 | -81.38 |
| 2002-03-28 | -81.38 |
| 2002-03-27 | -84.23 |
| 2002-03-26 | -84.23 |
| 2002-03-25 | -84.77 |
| 2002-03-22 | -84.46 |
| 2002-03-21 | -84.31 |
| 2002-03-20 | -83.85 |
| 2002-03-19 | -84.00 |
| 2002-03-18 | -84.00 |
| 2002-03-15 | -84.00 |
| 2002-03-14 | -83.85 |
| 2002-03-13 | -83.85 |
| 2002-03-12 | -83.46 |
| 2002-03-11 | -83.46 |
| 2002-03-08 | -83.85 |
| 2002-03-07 | -83.85 |
| 2002-03-06 | -84.00 |
| 2002-03-05 | -84.77 |
| 2002-03-04 | -84.85 |
| 2002-03-01 | -84.85 |
| 2002-02-28 | -84.62 |
| 2002-02-27 | -84.62 |
| 2002-02-26 | -84.62 |
| 2002-02-25 | -84.31 |
| 2002-02-22 | -84.62 |
| 2002-02-21 | -84.38 |
| 2002-02-20 | -84.62 |
| 2002-02-19 | -84.62 |
| 2002-02-18 | -84.23 |
| 2002-02-15 | -84.23 |
| 2002-02-11 | -84.38 |
| 2002-02-08 | -84.38 |
| 2002-02-07 | -83.85 |
| 2002-02-06 | -83.92 |
| 2002-02-05 | -83.85 |
| 2002-02-04 | -83.85 |
| 2002-02-01 | -83.38 |
| 2002-01-31 | -83.23 |
| 2002-01-30 | -83.23 |
| 2002-01-29 | -83.08 |
| 2002-01-28 | -83.08 |
| 2002-01-25 | -83.00 |
| 2002-01-24 | -83.23 |
| 2002-01-23 | -82.62 |
| 2002-01-22 | -82.54 |
| 2002-01-21 | -82.54 |
| 2002-01-18 | -82.38 |
| 2002-01-17 | -82.31 |
| 2002-01-16 | -83.85 |
| 2002-01-15 | -85.31 |
| 2002-01-14 | -84.46 |
| 2002-01-11 | -83.85 |
| 2002-01-10 | -83.85 |
| 2002-01-09 | -83.08 |
| 2002-01-08 | -82.77 |
| 2002-01-07 | -82.77 |
| 2002-01-04 | -82.08 |
| 2002-01-03 | -81.85 |
| 2002-01-02 | -82.23 |
| 2001-12-31 | -81.77 |
| 2001-12-28 | -82.31 |
| 2001-12-27 | -82.23 |
| 2001-12-24 | -81.92 |
| 2001-12-21 | -82.31 |
| 2001-12-20 | -82.31 |
| 2001-12-19 | -81.92 |
| 2001-12-18 | -81.54 |
| 2001-12-17 | -81.15 |
| 2001-12-14 | -80.38 |
| 2001-12-13 | -80.38 |
| 2001-12-12 | -80.77 |
| 2001-12-11 | -80.00 |
| 2001-12-10 | -80.38 |
| 2001-12-07 | -80.00 |
| 2001-12-06 | -80.00 |
| 2001-12-05 | -79.62 |
| 2001-12-04 | -79.23 |
| 2001-12-03 | -78.85 |
| 2001-11-30 | -80.00 |
| 2001-11-29 | -80.00 |
| 2001-11-28 | -79.62 |
| 2001-11-27 | -78.85 |
| 2001-11-26 | -80.77 |
| 2001-11-23 | -81.62 |
| 2001-11-22 | -82.00 |
| 2001-11-21 | -82.15 |
| 2001-11-20 | -81.77 |
| 2001-11-19 | -81.15 |
| 2001-11-16 | -80.92 |
| 2001-11-15 | -80.77 |
| 2001-11-14 | -81.54 |
| 2001-11-13 | -81.46 |
| 2001-11-12 | -81.46 |
| 2001-11-09 | -81.46 |
| 2001-11-08 | -81.46 |
| 2001-11-07 | -81.46 |
| 2001-11-06 | -81.46 |
| 2001-11-05 | -81.46 |
| 2001-11-02 | -81.46 |
| 2001-11-01 | -81.31 |
| 2001-10-31 | -80.92 |
| 2001-10-30 | -80.92 |
| 2001-10-29 | -80.77 |
| 2001-10-26 | -80.77 |
| 2001-10-24 | -81.15 |
| 2001-10-23 | -80.77 |
| 2001-10-22 | -82.46 |
| 2001-10-19 | -82.69 |
| 2001-10-18 | -83.00 |
| 2001-10-17 | -82.38 |
| 2001-10-16 | -81.92 |
| 2001-10-15 | -81.54 |
| 2001-10-12 | -81.69 |
| 2001-10-11 | -81.08 |
| 2001-10-10 | -81.54 |
| 2001-10-09 | -82.77 |
| 2001-10-08 | -82.46 |
| 2001-10-05 | -82.31 |
| 2001-10-04 | -81.92 |
| 2001-10-03 | -80.77 |
| 2001-09-28 | -80.38 |
| 2001-09-27 | -81.54 |
| 2001-09-26 | -81.08 |
| 2001-09-25 | -81.69 |
| 2001-09-24 | -82.46 |
| 2001-09-21 | -83.92 |
| 2001-09-20 | -83.85 |
| 2001-09-19 | -83.08 |
| 2001-09-18 | -83.23 |
| 2001-09-17 | -82.69 |
| 2001-09-14 | -81.62 |
| 2001-09-13 | -81.62 |
| 2001-09-12 | -81.62 |
| 2001-09-11 | -81.15 |
| 2001-09-10 | -81.38 |
| 2001-09-07 | -81.92 |
| 2001-09-06 | -80.77 |
| 2001-09-05 | -81.00 |
| 2001-09-04 | -81.15 |
| 2001-09-03 | -80.77 |
| 2001-08-31 | -80.38 |
| 2001-08-30 | -80.38 |
| 2001-08-29 | -80.77 |
| 2001-08-28 | -80.77 |
| 2001-08-27 | -80.77 |
| 2001-08-24 | -81.38 |
| 2001-08-23 | -81.54 |
| 2001-08-22 | -81.31 |
| 2001-08-21 | -81.31 |
| 2001-08-20 | -81.31 |
| 2001-08-17 | -81.38 |
| 2001-08-16 | -80.77 |
| 2001-08-15 | -81.31 |
| 2001-08-14 | -80.77 |
| 2001-08-13 | -80.77 |
| 2001-08-10 | -80.38 |
| 2001-08-09 | -80.38 |
| 2001-08-08 | -80.00 |
| 2001-08-07 | -79.23 |
| 2001-08-06 | -77.69 |
| 2001-08-03 | -78.08 |
| 2001-08-02 | -77.69 |
| 2001-08-01 | -64.62 |
| 2001-07-31 | -64.62 |
| 2001-07-30 | -64.62 |
| 2001-07-27 | -64.62 |
| 2001-07-26 | -64.23 |
| 2001-07-24 | -61.92 |
| 2001-07-23 | -61.54 |
| 2001-07-20 | -61.54 |
| 2001-07-19 | -61.54 |
| 2001-07-18 | -61.54 |
| 2001-07-17 | -61.54 |
| 2001-07-16 | -61.54 |
| 2001-07-13 | -61.54 |
| 2001-07-12 | -63.08 |
| 2001-07-11 | -64.62 |
| 2001-07-10 | -63.08 |
| 2001-07-09 | -62.31 |
| 2001-07-05 | -61.54 |
| 2001-07-04 | -54.62 |
| 2001-07-03 | -53.85 |
| 2001-06-29 | -53.85 |
| 2001-06-28 | -53.85 |
| 2001-06-27 | -51.54 |
| 2001-06-26 | -50.00 |
| 2001-06-22 | -49.23 |
| 2001-06-21 | -46.15 |
| 2001-06-20 | -49.23 |
| 2001-06-19 | -46.15 |
| 2001-06-18 | -44.62 |
| 2001-06-15 | -44.62 |
| 2001-06-14 | -46.15 |
| 2001-06-13 | -43.85 |
| 2001-06-12 | -46.15 |
| 2001-06-11 | -44.62 |
| 2001-06-08 | -43.85 |
| 2001-06-07 | -44.62 |
| 2001-06-06 | -44.62 |
| 2001-06-05 | -45.38 |
| 2001-06-04 | -45.38 |
| 2001-06-01 | -43.08 |
| 2001-05-31 | -43.08 |
| 2001-05-30 | -43.08 |
| 2001-05-29 | -41.54 |
| 2001-05-28 | -42.31 |
| 2001-05-25 | -42.31 |
| 2001-05-24 | -43.08 |
| 2001-05-23 | -46.92 |
| 2001-05-22 | -46.15 |
| 2001-05-21 | -41.54 |
| 2001-05-18 | -42.31 |
| 2001-05-17 | -40.00 |
| 2001-05-16 | -40.00 |
| 2001-05-15 | -41.54 |
| 2001-05-14 | -41.54 |
| 2001-05-11 | -40.77 |
| 2001-05-10 | -41.54 |
| 2001-05-09 | -40.00 |
| 2001-05-08 | -42.31 |
| 2001-05-07 | -42.31 |
| 2001-05-04 | -41.54 |
| 2001-05-03 | -41.54 |
| 2001-05-02 | -38.46 |
| 2001-04-27 | -40.77 |
| 2001-04-26 | -40.77 |
| 2001-04-25 | -36.92 |
| 2001-04-24 | -38.46 |
| 2001-04-23 | -43.85 |
| 2001-04-20 | -48.46 |
| 2001-04-19 | -53.08 |
| 2001-04-18 | -55.38 |
| 2001-04-17 | -55.38 |
| 2001-04-12 | -55.38 |
| 2001-04-11 | -56.15 |
| 2001-04-10 | -60.77 |
| 2001-04-09 | -60.77 |
| 2001-04-06 | -47.69 |
| 2001-04-04 | -42.31 |
| 2001-04-03 | -42.31 |
| 2001-04-02 | -42.31 |
| 2001-03-30 | -42.31 |
| 2001-03-29 | -42.31 |
| 2001-03-28 | -42.31 |
| 2001-03-27 | -38.46 |
| 2001-03-26 | -37.69 |
| 2001-03-23 | -40.77 |
| 2001-03-22 | -43.08 |
| 2001-03-21 | -38.46 |
| 2001-03-20 | -36.92 |
| 2001-03-19 | -33.08 |
| 2001-03-16 | -32.31 |
| 2001-03-15 | -30.00 |
| 2001-03-14 | -31.54 |
| 2001-03-13 | -28.46 |
| 2001-03-12 | -26.92 |
| 2001-03-09 | -23.08 |
| 2001-03-08 | -22.31 |
| 2001-03-07 | -24.62 |
| 2001-03-06 | -22.31 |
| 2001-03-05 | -20.77 |
| 2001-03-02 | -20.77 |
| 2001-03-01 | -20.00 |
| 2001-02-28 | -16.15 |
| 2001-02-27 | -12.31 |
| 2001-02-26 | -13.85 |
| 2001-02-23 | -13.85 |
| 2001-02-22 | -16.15 |
| 2001-02-21 | -13.08 |
| 2001-02-20 | -8.46 |
| 2001-02-19 | -10.77 |
| 2001-02-16 | -13.85 |
| 2001-02-15 | -10.77 |
| 2001-02-14 | -10.77 |
| 2001-02-13 | -10.77 |
| 2001-02-12 | -7.69 |
| 2001-02-09 | -9.23 |
| 2001-02-08 | -7.69 |
| 2001-02-07 | -7.69 |
| 2001-02-06 | -2.31 |
| 2001-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy