Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1589 % |
|---|---|
| 2022-07-14 | -1.37 |
| 2022-07-13 | -1.37 |
| 2022-07-12 | -1.37 |
| 2022-07-11 | -1.37 |
| 2022-07-08 | -1.37 |
| 2022-07-07 | -1.37 |
| 2022-07-06 | -1.37 |
| 2022-07-05 | -1.37 |
| 2022-07-04 | -1.37 |
| 2022-06-30 | -1.37 |
| 2022-06-29 | -1.37 |
| 2022-06-28 | -1.37 |
| 2022-06-27 | -1.37 |
| 2022-06-24 | -1.37 |
| 2022-06-23 | -0.91 |
| 2022-06-22 | -0.68 |
| 2022-06-21 | -1.37 |
| 2022-06-20 | -1.37 |
| 2022-06-17 | -1.37 |
| 2022-06-16 | -1.37 |
| 2022-06-15 | -1.14 |
| 2022-06-14 | -1.14 |
| 2022-06-13 | -0.68 |
| 2022-06-10 | -1.14 |
| 2022-06-09 | -0.91 |
| 2022-06-08 | -0.91 |
| 2022-06-07 | -0.91 |
| 2022-06-06 | -0.91 |
| 2022-06-02 | -0.91 |
| 2022-06-01 | -1.37 |
| 2022-05-31 | -1.60 |
| 2022-05-30 | -0.91 |
| 2022-05-27 | -1.60 |
| 2022-05-26 | -0.68 |
| 2022-05-25 | -0.68 |
| 2022-05-24 | -0.68 |
| 2022-05-23 | -0.23 |
| 2022-05-20 | 2.74 |
| 2022-05-19 | 2.05 |
| 2022-05-18 | 2.74 |
| 2022-05-17 | 0.23 |
| 2022-05-16 | 0.23 |
| 2022-05-13 | -1.14 |
| 2022-05-12 | -1.60 |
| 2022-05-11 | -0.91 |
| 2022-05-10 | -0.91 |
| 2022-05-06 | -1.37 |
| 2022-05-05 | -1.37 |
| 2022-05-04 | -1.14 |
| 2022-05-03 | -1.14 |
| 2022-04-29 | -0.91 |
| 2022-04-28 | -0.91 |
| 2022-04-27 | -0.91 |
| 2022-04-26 | -1.14 |
| 2022-04-25 | -0.91 |
| 2022-04-22 | -1.37 |
| 2022-04-21 | -1.60 |
| 2022-04-20 | -1.14 |
| 2022-04-19 | -1.37 |
| 2022-04-14 | -0.68 |
| 2022-04-13 | -0.68 |
| 2022-04-12 | 0.46 |
| 2022-04-11 | -0.91 |
| 2022-04-08 | -0.91 |
| 2022-04-07 | -0.91 |
| 2022-04-06 | -0.91 |
| 2022-04-04 | -0.91 |
| 2022-04-01 | -0.68 |
| 2022-03-31 | -0.91 |
| 2022-03-30 | -0.68 |
| 2022-03-29 | -0.68 |
| 2022-03-28 | -0.68 |
| 2022-03-25 | -1.37 |
| 2022-03-24 | -3.88 |
| 2022-03-23 | -1.14 |
| 2022-03-22 | -1.14 |
| 2022-03-21 | -1.14 |
| 2022-03-18 | -0.68 |
| 2022-03-17 | -0.68 |
| 2022-03-16 | -1.14 |
| 2022-03-15 | -1.14 |
| 2022-03-14 | -0.68 |
| 2022-03-11 | -1.37 |
| 2022-03-10 | -1.37 |
| 2022-03-09 | -0.91 |
| 2022-03-08 | -0.68 |
| 2022-03-07 | -0.91 |
| 2022-03-04 | -0.68 |
| 2022-03-03 | -0.68 |
| 2022-03-02 | -1.14 |
| 2022-03-01 | -0.91 |
| 2022-02-28 | -1.14 |
| 2022-02-25 | -7.99 |
| 2022-02-24 | -12.79 |
| 2022-02-23 | -1.37 |
| 2022-02-22 | -1.14 |
| 2022-02-21 | -1.14 |
| 2022-02-18 | -1.14 |
| 2022-02-17 | -0.91 |
| 2022-02-16 | -1.14 |
| 2022-02-15 | -0.68 |
| 2022-02-14 | -0.68 |
| 2022-02-11 | -0.68 |
| 2022-02-10 | -0.68 |
| 2022-02-09 | -0.46 |
| 2022-02-08 | -0.46 |
| 2022-02-07 | -0.68 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy