Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-02-24 | 385.01 |
| 2026-02-23 | 377.79 |
| 2026-02-20 | 379.59 |
| 2026-02-16 | 387.90 |
| 2026-02-13 | 394.04 |
| 2026-02-12 | 398.37 |
| 2026-02-11 | 390.43 |
| 2026-02-10 | 381.76 |
| 2026-02-09 | 381.76 |
| 2026-02-06 | 382.12 |
| 2026-02-05 | 369.12 |
| 2026-02-04 | 380.31 |
| 2026-02-03 | 390.43 |
| 2026-02-02 | 383.92 |
| 2026-01-30 | 402.34 |
| 2026-01-29 | 385.73 |
| 2026-01-28 | 372.37 |
| 2026-01-27 | 370.56 |
| 2026-01-26 | 364.42 |
| 2026-01-23 | 366.59 |
| 2026-01-22 | 363.34 |
| 2026-01-21 | 369.12 |
| 2026-01-20 | 368.03 |
| 2026-01-19 | 360.09 |
| 2026-01-16 | 364.42 |
| 2026-01-15 | 359.37 |
| 2026-01-14 | 362.26 |
| 2026-01-13 | 368.40 |
| 2026-01-12 | 367.31 |
| 2026-01-09 | 369.48 |
| 2026-01-08 | 362.62 |
| 2026-01-07 | 364.78 |
| 2026-01-06 | 364.06 |
| 2026-01-05 | 366.59 |
| 2026-01-02 | 361.17 |
| 2025-12-31 | 372.37 |
| 2025-12-30 | 368.03 |
| 2025-12-29 | 376.34 |
| 2025-12-24 | 369.48 |
| 2025-12-23 | 365.87 |
| 2025-12-22 | 367.67 |
| 2025-12-19 | 362.26 |
| 2025-12-18 | 368.40 |
| 2025-12-17 | 368.76 |
| 2025-12-16 | 377.42 |
| 2025-12-15 | 379.59 |
| 2025-12-12 | 381.40 |
| 2025-12-11 | 394.40 |
| 2025-12-10 | 399.45 |
| 2025-12-09 | 395.84 |
| 2025-12-08 | 404.15 |
| 2025-12-05 | 407.04 |
| 2025-12-04 | 409.93 |
| 2025-12-03 | 412.82 |
| 2025-12-02 | 411.01 |
| 2025-12-01 | 404.51 |
| 2025-11-28 | 399.09 |
| 2025-11-27 | 404.51 |
| 2025-11-26 | 405.59 |
| 2025-11-25 | 405.23 |
| 2025-11-24 | 409.57 |
| 2025-11-21 | 381.40 |
| 2025-11-20 | 386.09 |
| 2025-11-19 | 378.87 |
| 2025-11-18 | 376.34 |
| 2025-11-17 | 385.01 |
| 2025-11-14 | 381.04 |
| 2025-11-13 | 374.17 |
| 2025-11-12 | 389.34 |
| 2025-11-11 | 392.59 |
| 2025-11-10 | 371.28 |
| 2025-11-07 | 367.67 |
| 2025-11-06 | 368.03 |
| 2025-11-05 | 371.65 |
| 2025-11-04 | 369.84 |
| 2025-11-03 | 368.40 |
| 2025-10-31 | 344.92 |
| 2025-10-30 | 344.56 |
| 2025-10-28 | 344.20 |
| 2025-10-27 | 336.62 |
| 2025-10-24 | 333.00 |
| 2025-10-23 | 340.95 |
| 2025-10-22 | 338.42 |
| 2025-10-21 | 331.56 |
| 2025-10-20 | 346.37 |
| 2025-10-17 | 355.76 |
| 2025-10-16 | 339.50 |
| 2025-10-15 | 333.73 |
| 2025-10-14 | 341.31 |
| 2025-10-13 | 324.34 |
| 2025-10-10 | 308.81 |
| 2025-10-09 | 310.97 |
| 2025-10-08 | 294.00 |
| 2025-10-06 | 299.42 |
| 2025-10-03 | 305.92 |
| 2025-10-02 | 310.25 |
| 2025-09-30 | 313.14 |
| 2025-09-29 | 316.75 |
| 2025-09-26 | 318.20 |
| 2025-09-25 | 312.06 |
| 2025-09-24 | 313.50 |
| 2025-09-23 | 309.89 |
| 2025-09-22 | 306.64 |
| 2025-09-19 | 305.20 |
| 2025-09-18 | 311.70 |
| 2025-09-17 | 315.31 |
| 2025-09-16 | 314.59 |
| 2025-09-15 | 314.59 |
| 2025-09-12 | 307.72 |
| 2025-09-11 | 313.14 |
| 2025-09-10 | 312.78 |
| 2025-09-09 | 306.64 |
| 2025-09-08 | 313.86 |
| 2025-09-05 | 313.86 |
| 2025-09-04 | 319.64 |
| 2025-09-03 | 312.42 |
| 2025-09-02 | 309.17 |
| 2025-09-01 | 320.00 |
| 2025-08-29 | 323.98 |
| 2025-08-28 | 338.42 |
| 2025-08-27 | 340.23 |
| 2025-08-26 | 345.64 |
| 2025-08-25 | 343.48 |
| 2025-08-22 | 340.59 |
| 2025-08-21 | 346.01 |
| 2025-08-20 | 334.81 |
| 2025-08-19 | 340.59 |
| 2025-08-18 | 340.59 |
| 2025-08-15 | 340.59 |
| 2025-08-14 | 344.92 |
| 2025-08-13 | 352.87 |
| 2025-08-12 | 353.95 |
| 2025-08-11 | 353.59 |
| 2025-08-08 | 363.34 |
| 2025-08-07 | 366.23 |
| 2025-08-06 | 367.67 |
| 2025-08-05 | 357.56 |
| 2025-08-04 | 343.12 |
| 2025-08-01 | 341.31 |
| 2025-07-31 | 342.75 |
| 2025-07-30 | 343.48 |
| 2025-07-29 | 340.59 |
| 2025-07-28 | 347.81 |
| 2025-07-25 | 357.92 |
| 2025-07-24 | 349.98 |
| 2025-07-23 | 344.20 |
| 2025-07-22 | 353.59 |
| 2025-07-21 | 345.64 |
| 2025-07-18 | 340.59 |
| 2025-07-17 | 341.31 |
| 2025-07-16 | 342.03 |
| 2025-07-15 | 339.14 |
| 2025-07-14 | 345.64 |
| 2025-07-11 | 344.92 |
| 2025-07-10 | 345.64 |
| 2025-07-09 | 346.37 |
| 2025-07-08 | 346.37 |
| 2025-07-07 | 353.59 |
| 2025-07-04 | 345.64 |
| 2025-07-03 | 349.98 |
| 2025-07-02 | 360.81 |
| 2025-06-30 | 355.03 |
| 2025-06-27 | 364.42 |
| 2025-06-26 | 368.03 |
| 2025-06-25 | 370.89 |
| 2025-06-24 | 376.39 |
| 2025-06-23 | 394.26 |
| 2025-06-20 | 398.38 |
| 2025-06-19 | 374.32 |
| 2025-06-18 | 381.89 |
| 2025-06-17 | 376.39 |
| 2025-06-16 | 375.01 |
| 2025-06-13 | 363.33 |
| 2025-06-12 | 347.51 |
| 2025-06-11 | 353.01 |
| 2025-06-10 | 333.77 |
| 2025-06-09 | 322.08 |
| 2025-06-06 | 330.33 |
| 2025-06-05 | 322.77 |
| 2025-06-04 | 324.83 |
| 2025-06-03 | 333.08 |
| 2025-06-02 | 316.58 |
| 2025-05-30 | 320.02 |
| 2025-05-29 | 308.33 |
| 2025-05-28 | 307.64 |
| 2025-05-27 | 302.83 |
| 2025-05-26 | 300.08 |
| 2025-05-23 | 306.27 |
| 2025-05-22 | 311.08 |
| 2025-05-21 | 307.64 |
| 2025-05-20 | 310.39 |
| 2025-05-19 | 304.21 |
| 2025-05-16 | 300.08 |
| 2025-05-15 | 300.08 |
| 2025-05-14 | 300.77 |
| 2025-05-13 | 298.02 |
| 2025-05-12 | 295.96 |
| 2025-05-09 | 291.83 |
| 2025-05-08 | 281.52 |
| 2025-05-07 | 291.15 |
| 2025-05-06 | 293.90 |
| 2025-05-02 | 288.40 |
| 2025-04-30 | 302.83 |
| 2025-04-29 | 304.21 |
| 2025-04-28 | 300.08 |
| 2025-04-25 | 296.65 |
| 2025-04-24 | 298.02 |
| 2025-04-23 | 295.27 |
| 2025-04-22 | 295.96 |
| 2025-04-17 | 295.27 |
| 2025-04-16 | 292.52 |
| 2025-04-15 | 295.96 |
| 2025-04-14 | 292.52 |
| 2025-04-11 | 278.08 |
| 2025-04-10 | 276.71 |
| 2025-04-09 | 273.96 |
| 2025-04-08 | 271.21 |
| 2025-04-07 | 260.21 |
| 2025-04-03 | 286.33 |
| 2025-04-02 | 283.58 |
| 2025-04-01 | 284.27 |
| 2025-03-31 | 276.02 |
| 2025-03-28 | 267.77 |
| 2025-03-27 | 270.52 |
| 2025-03-26 | 260.21 |
| 2025-03-25 | 257.46 |
| 2025-03-24 | 235.81 |
| 2025-03-21 | 238.21 |
| 2025-03-20 | 243.37 |
| 2025-03-19 | 243.71 |
| 2025-03-18 | 242.68 |
| 2025-03-17 | 242.68 |
| 2025-03-14 | 242.68 |
| 2025-03-13 | 245.78 |
| 2025-03-12 | 243.71 |
| 2025-03-11 | 243.03 |
| 2025-03-10 | 243.37 |
| 2025-03-07 | 241.99 |
| 2025-03-06 | 249.21 |
| 2025-03-05 | 264.34 |
| 2025-03-04 | 262.27 |
| 2025-03-03 | 258.15 |
| 2025-02-28 | 258.84 |
| 2025-02-27 | 260.90 |
| 2025-02-26 | 251.28 |
| 2025-02-25 | 254.02 |
| 2025-02-24 | 254.02 |
| 2025-02-21 | 259.52 |
| 2025-02-20 | 263.65 |
| 2025-02-19 | 269.84 |
| 2025-02-18 | 271.21 |
| 2025-02-17 | 269.84 |
| 2025-02-14 | 252.65 |
| 2025-02-13 | 246.46 |
| 2025-02-12 | 253.34 |
| 2025-02-11 | 249.90 |
| 2025-02-10 | 243.71 |
| 2025-02-07 | 241.99 |
| 2025-02-06 | 247.15 |
| 2025-02-05 | 249.21 |
| 2025-02-04 | 251.96 |
| 2025-02-03 | 260.90 |
| 2025-01-28 | 261.59 |
| 2025-01-27 | 262.27 |
| 2025-01-24 | 262.96 |
| 2025-01-23 | 261.59 |
| 2025-01-22 | 256.77 |
| 2025-01-21 | 255.40 |
| 2025-01-20 | 256.09 |
| 2025-01-17 | 249.21 |
| 2025-01-16 | 253.34 |
| 2025-01-15 | 254.71 |
| 2025-01-14 | 257.46 |
| 2025-01-13 | 248.53 |
| 2025-01-10 | 251.28 |
| 2025-01-09 | 260.90 |
| 2025-01-08 | 262.96 |
| 2025-01-07 | 255.40 |
| 2025-01-06 | 262.27 |
| 2025-01-03 | 262.27 |
| 2025-01-02 | 261.59 |
| 2024-12-31 | 268.46 |
| 2024-12-30 | 265.71 |
| 2024-12-27 | 269.84 |
| 2024-12-24 | 251.28 |
| 2024-12-23 | 249.90 |
| 2024-12-20 | 237.18 |
| 2024-12-19 | 236.84 |
| 2024-12-18 | 237.53 |
| 2024-12-17 | 228.25 |
| 2024-12-16 | 234.09 |
| 2024-12-13 | 230.65 |
| 2024-12-12 | 226.87 |
| 2024-12-11 | 223.09 |
| 2024-12-10 | 223.09 |
| 2024-12-09 | 226.87 |
| 2024-12-06 | 218.97 |
| 2024-12-05 | 213.81 |
| 2024-12-04 | 217.25 |
| 2024-12-03 | 211.75 |
| 2024-12-02 | 210.37 |
| 2024-11-29 | 212.09 |
| 2024-11-28 | 209.34 |
| 2024-11-27 | 211.06 |
| 2024-11-26 | 209.00 |
| 2024-11-25 | 204.53 |
| 2024-11-22 | 208.31 |
| 2024-11-21 | 208.31 |
| 2024-11-20 | 207.62 |
| 2024-11-19 | 209.69 |
| 2024-11-18 | 210.72 |
| 2024-11-15 | 207.97 |
| 2024-11-14 | 200.75 |
| 2024-11-13 | 202.81 |
| 2024-11-12 | 200.41 |
| 2024-11-11 | 204.53 |
| 2024-11-08 | 212.09 |
| 2024-11-07 | 212.78 |
| 2024-11-06 | 212.78 |
| 2024-11-05 | 202.81 |
| 2024-11-04 | 202.47 |
| 2024-11-01 | 200.75 |
| 2024-10-31 | 197.66 |
| 2024-10-30 | 196.97 |
| 2024-10-29 | 201.78 |
| 2024-10-28 | 215.19 |
| 2024-10-25 | 216.56 |
| 2024-10-24 | 226.53 |
| 2024-10-23 | 239.59 |
| 2024-10-22 | 240.96 |
| 2024-10-21 | 241.99 |
| 2024-10-18 | 243.71 |
| 2024-10-17 | 239.59 |
| 2024-10-16 | 241.99 |
| 2024-10-15 | 235.81 |
| 2024-10-14 | 236.84 |
| 2024-10-10 | 239.59 |
| 2024-10-09 | 228.25 |
| 2024-10-08 | 229.28 |
| 2024-10-07 | 240.28 |
| 2024-10-04 | 216.56 |
| 2024-10-03 | 216.22 |
| 2024-10-02 | 221.37 |
| 2024-09-30 | 224.47 |
| 2024-09-27 | 217.25 |
| 2024-09-26 | 217.93 |
| 2024-09-25 | 220.00 |
| 2024-09-24 | 218.97 |
| 2024-09-23 | 206.94 |
| 2024-09-20 | 202.47 |
| 2024-09-19 | 197.66 |
| 2024-09-17 | 187.00 |
| 2024-09-16 | 187.69 |
| 2024-09-13 | 190.09 |
| 2024-09-12 | 189.41 |
| 2024-09-11 | 186.31 |
| 2024-09-10 | 193.88 |
| 2024-09-09 | 195.59 |
| 2024-09-05 | 209.00 |
| 2024-09-04 | 207.97 |
| 2024-09-03 | 202.81 |
| 2024-09-02 | 219.65 |
| 2024-08-30 | 216.90 |
| 2024-08-29 | 223.78 |
| 2024-08-28 | 223.09 |
| 2024-08-27 | 226.18 |
| 2024-08-26 | 226.53 |
| 2024-08-23 | 228.93 |
| 2024-08-22 | 227.90 |
| 2024-08-21 | 226.53 |
| 2024-08-20 | 231.00 |
| 2024-08-19 | 236.15 |
| 2024-08-16 | 238.90 |
| 2024-08-15 | 237.53 |
| 2024-08-14 | 236.50 |
| 2024-08-13 | 236.84 |
| 2024-08-12 | 235.81 |
| 2024-08-09 | 231.68 |
| 2024-08-08 | 234.78 |
| 2024-08-07 | 233.40 |
| 2024-08-06 | 226.87 |
| 2024-08-05 | 227.90 |
| 2024-08-02 | 235.46 |
| 2024-08-01 | 237.53 |
| 2024-07-31 | 224.81 |
| 2024-07-30 | 224.81 |
| 2024-07-29 | 226.87 |
| 2024-07-26 | 217.59 |
| 2024-07-25 | 213.81 |
| 2024-07-24 | 223.43 |
| 2024-07-23 | 206.94 |
| 2024-07-22 | 204.19 |
| 2024-07-19 | 196.97 |
| 2024-07-18 | 206.94 |
| 2024-07-17 | 208.65 |
| 2024-07-16 | 218.28 |
| 2024-07-15 | 228.25 |
| 2024-07-12 | 227.22 |
| 2024-07-11 | 234.78 |
| 2024-07-10 | 238.21 |
| 2024-07-09 | 245.78 |
| 2024-07-08 | 237.53 |
| 2024-07-05 | 235.46 |
| 2024-07-04 | 240.28 |
| 2024-07-03 | 243.03 |
| 2024-07-02 | 232.71 |
| 2024-06-28 | 221.37 |
| 2024-06-27 | 218.97 |
| 2024-06-26 | 222.40 |
| 2024-06-25 | 226.18 |
| 2024-06-24 | 231.68 |
| 2024-06-21 | 238.21 |
| 2024-06-20 | 238.56 |
| 2024-06-19 | 234.09 |
| 2024-06-18 | 233.40 |
| 2024-06-17 | 229.96 |
| 2024-06-14 | 237.18 |
| 2024-06-13 | 219.65 |
| 2024-06-12 | 215.53 |
| 2024-06-11 | 203.50 |
| 2024-06-07 | 204.16 |
| 2024-06-06 | 206.08 |
| 2024-06-05 | 205.44 |
| 2024-06-04 | 217.28 |
| 2024-06-03 | 218.24 |
| 2024-05-31 | 215.36 |
| 2024-05-30 | 210.88 |
| 2024-05-29 | 216.64 |
| 2024-05-28 | 216.96 |
| 2024-05-27 | 219.83 |
| 2024-05-24 | 209.60 |
| 2024-05-23 | 206.72 |
| 2024-05-22 | 212.16 |
| 2024-05-21 | 207.36 |
| 2024-05-20 | 213.44 |
| 2024-05-17 | 217.60 |
| 2024-05-16 | 206.72 |
| 2024-05-14 | 219.51 |
| 2024-05-13 | 218.87 |
| 2024-05-10 | 209.60 |
| 2024-05-09 | 192.01 |
| 2024-05-08 | 194.57 |
| 2024-05-07 | 191.37 |
| 2024-05-06 | 188.81 |
| 2024-05-03 | 165.46 |
| 2024-05-02 | 170.58 |
| 2024-04-30 | 175.70 |
| 2024-04-29 | 182.73 |
| 2024-04-26 | 185.93 |
| 2024-04-25 | 192.65 |
| 2024-04-24 | 191.05 |
| 2024-04-23 | 193.61 |
| 2024-04-22 | 192.65 |
| 2024-04-19 | 197.13 |
| 2024-04-18 | 192.33 |
| 2024-04-17 | 194.89 |
| 2024-04-16 | 189.77 |
| 2024-04-15 | 193.29 |
| 2024-04-12 | 189.13 |
| 2024-04-11 | 189.13 |
| 2024-04-10 | 187.53 |
| 2024-04-09 | 182.41 |
| 2024-04-08 | 178.90 |
| 2024-04-05 | 167.70 |
| 2024-04-03 | 182.09 |
| 2024-04-02 | 181.77 |
| 2024-03-28 | 177.30 |
| 2024-03-27 | 179.54 |
| 2024-03-26 | 179.54 |
| 2024-03-25 | 180.81 |
| 2024-03-22 | 181.45 |
| 2024-03-21 | 185.61 |
| 2024-03-20 | 186.25 |
| 2024-03-19 | 178.58 |
| 2024-03-18 | 186.89 |
| 2024-03-15 | 183.37 |
| 2024-03-14 | 188.49 |
| 2024-03-13 | 185.61 |
| 2024-03-12 | 180.49 |
| 2024-03-11 | 186.25 |
| 2024-03-08 | 195.53 |
| 2024-03-07 | 185.61 |
| 2024-03-06 | 178.26 |
| 2024-03-05 | 178.90 |
| 2024-03-04 | 176.66 |
| 2024-03-01 | 174.42 |
| 2024-02-29 | 178.26 |
| 2024-02-28 | 179.22 |
| 2024-02-27 | 171.86 |
| 2024-02-26 | 168.66 |
| 2024-02-23 | 178.26 |
| 2024-02-22 | 173.46 |
| 2024-02-21 | 177.62 |
| 2024-02-20 | 173.78 |
| 2024-02-19 | 163.86 |
| 2024-02-16 | 145.31 |
| 2024-02-15 | 143.07 |
| 2024-02-14 | 146.27 |
| 2024-02-09 | 151.71 |
| 2024-02-08 | 160.66 |
| 2024-02-07 | 164.18 |
| 2024-02-06 | 163.22 |
| 2024-02-05 | 160.35 |
| 2024-02-02 | 160.35 |
| 2024-02-01 | 157.15 |
| 2024-01-31 | 158.75 |
| 2024-01-30 | 156.51 |
| 2024-01-29 | 161.30 |
| 2024-01-26 | 156.83 |
| 2024-01-25 | 158.43 |
| 2024-01-24 | 153.95 |
| 2024-01-23 | 146.91 |
| 2024-01-22 | 143.07 |
| 2024-01-19 | 149.79 |
| 2024-01-18 | 152.67 |
| 2024-01-17 | 151.39 |
| 2024-01-16 | 159.39 |
| 2024-01-15 | 162.26 |
| 2024-01-12 | 156.83 |
| 2024-01-11 | 153.63 |
| 2024-01-10 | 158.43 |
| 2024-01-09 | 158.11 |
| 2024-01-08 | 153.31 |
| 2024-01-05 | 156.51 |
| 2024-01-04 | 154.59 |
| 2024-01-03 | 158.11 |
| 2024-01-02 | 160.03 |
| 2023-12-29 | 146.27 |
| 2023-12-28 | 147.23 |
| 2023-12-27 | 143.71 |
| 2023-12-22 | 141.47 |
| 2023-12-21 | 136.36 |
| 2023-12-20 | 137.64 |
| 2023-12-19 | 134.76 |
| 2023-12-18 | 137.00 |
| 2023-12-15 | 137.64 |
| 2023-12-14 | 139.88 |
| 2023-12-13 | 140.52 |
| 2023-12-12 | 140.84 |
| 2023-12-11 | 135.72 |
| 2023-12-08 | 136.68 |
| 2023-12-07 | 137.64 |
| 2023-12-06 | 134.44 |
| 2023-12-05 | 136.04 |
| 2023-12-04 | 138.28 |
| 2023-12-01 | 135.72 |
| 2023-11-30 | 133.16 |
| 2023-11-29 | 133.16 |
| 2023-11-28 | 133.80 |
| 2023-11-27 | 131.24 |
| 2023-11-24 | 131.24 |
| 2023-11-23 | 131.88 |
| 2023-11-22 | 131.88 |
| 2023-11-21 | 133.16 |
| 2023-11-20 | 130.60 |
| 2023-11-17 | 131.88 |
| 2023-11-16 | 131.88 |
| 2023-11-15 | 133.80 |
| 2023-11-14 | 126.44 |
| 2023-11-13 | 128.68 |
| 2023-11-10 | 130.92 |
| 2023-11-09 | 136.04 |
| 2023-11-08 | 137.32 |
| 2023-11-07 | 141.47 |
| 2023-11-06 | 137.32 |
| 2023-11-03 | 138.28 |
| 2023-11-02 | 137.00 |
| 2023-11-01 | 136.36 |
| 2023-10-31 | 140.84 |
| 2023-10-30 | 138.60 |
| 2023-10-27 | 142.11 |
| 2023-10-26 | 141.16 |
| 2023-10-25 | 143.07 |
| 2023-10-24 | 144.03 |
| 2023-10-20 | 143.07 |
| 2023-10-19 | 151.39 |
| 2023-10-18 | 152.35 |
| 2023-10-17 | 156.83 |
| 2023-10-16 | 156.19 |
| 2023-10-13 | 159.71 |
| 2023-10-12 | 163.22 |
| 2023-10-11 | 163.54 |
| 2023-10-10 | 163.86 |
| 2023-10-09 | 162.58 |
| 2023-10-06 | 156.51 |
| 2023-10-05 | 150.75 |
| 2023-10-04 | 159.07 |
| 2023-10-03 | 159.39 |
| 2023-09-29 | 161.94 |
| 2023-09-28 | 170.58 |
| 2023-09-27 | 170.26 |
| 2023-09-26 | 173.14 |
| 2023-09-25 | 170.90 |
| 2023-09-22 | 175.70 |
| 2023-09-21 | 174.74 |
| 2023-09-20 | 169.62 |
| 2023-09-19 | 158.75 |
| 2023-09-18 | 150.75 |
| 2023-09-15 | 150.75 |
| 2023-09-14 | 151.39 |
| 2023-09-13 | 146.59 |
| 2023-09-12 | 148.83 |
| 2023-09-11 | 149.47 |
| 2023-09-07 | 149.47 |
| 2023-09-06 | 150.75 |
| 2023-09-05 | 149.15 |
| 2023-09-04 | 149.79 |
| 2023-08-31 | 146.27 |
| 2023-08-30 | 150.43 |
| 2023-08-29 | 151.71 |
| 2023-08-28 | 149.79 |
| 2023-08-25 | 152.03 |
| 2023-08-24 | 152.67 |
| 2023-08-23 | 152.99 |
| 2023-08-22 | 153.95 |
| 2023-08-21 | 148.19 |
| 2023-08-18 | 151.39 |
| 2023-08-17 | 153.31 |
| 2023-08-16 | 152.99 |
| 2023-08-15 | 153.95 |
| 2023-08-14 | 149.47 |
| 2023-08-11 | 145.95 |
| 2023-08-10 | 147.55 |
| 2023-08-09 | 144.35 |
| 2023-08-08 | 143.71 |
| 2023-08-07 | 144.99 |
| 2023-08-04 | 150.43 |
| 2023-08-03 | 149.15 |
| 2023-08-02 | 147.87 |
| 2023-08-01 | 149.15 |
| 2023-07-31 | 151.39 |
| 2023-07-28 | 145.95 |
| 2023-07-27 | 150.43 |
| 2023-07-26 | 147.87 |
| 2023-07-25 | 146.27 |
| 2023-07-24 | 152.35 |
| 2023-07-21 | 129.64 |
| 2023-07-20 | 125.48 |
| 2023-07-19 | 126.76 |
| 2023-07-18 | 125.48 |
| 2023-07-14 | 130.60 |
| 2023-07-13 | 129.96 |
| 2023-07-12 | 127.40 |
| 2023-07-11 | 130.92 |
| 2023-07-10 | 130.60 |
| 2023-07-07 | 132.84 |
| 2023-07-06 | 129.64 |
| 2023-07-05 | 134.44 |
| 2023-07-04 | 140.84 |
| 2023-07-03 | 142.43 |
| 2023-06-30 | 142.11 |
| 2023-06-29 | 142.75 |
| 2023-06-28 | 141.47 |
| 2023-06-27 | 140.52 |
| 2023-06-26 | 137.32 |
| 2023-06-23 | 137.64 |
| 2023-06-21 | 139.88 |
| 2023-06-20 | 139.56 |
| 2023-06-19 | 137.64 |
| 2023-06-16 | 135.40 |
| 2023-06-15 | 137.00 |
| 2023-06-14 | 138.60 |
| 2023-06-13 | 143.39 |
| 2023-06-12 | 126.72 |
| 2023-06-09 | 132.73 |
| 2023-06-08 | 132.18 |
| 2023-06-07 | 125.08 |
| 2023-06-06 | 119.34 |
| 2023-06-05 | 120.98 |
| 2023-06-02 | 120.16 |
| 2023-06-01 | 116.07 |
| 2023-05-31 | 118.53 |
| 2023-05-30 | 120.71 |
| 2023-05-29 | 125.35 |
| 2023-05-25 | 122.62 |
| 2023-05-24 | 125.35 |
| 2023-05-23 | 132.18 |
| 2023-05-22 | 137.10 |
| 2023-05-19 | 138.47 |
| 2023-05-18 | 137.65 |
| 2023-05-17 | 135.73 |
| 2023-05-16 | 136.83 |
| 2023-05-15 | 133.82 |
| 2023-05-12 | 132.73 |
| 2023-05-11 | 130.27 |
| 2023-05-10 | 125.63 |
| 2023-05-09 | 126.45 |
| 2023-05-08 | 142.84 |
| 2023-05-05 | 139.01 |
| 2023-05-04 | 137.65 |
| 2023-05-03 | 128.36 |
| 2023-05-02 | 122.35 |
| 2023-04-28 | 118.25 |
| 2023-04-27 | 120.98 |
| 2023-04-26 | 119.89 |
| 2023-04-25 | 117.71 |
| 2023-04-24 | 118.25 |
| 2023-04-21 | 118.25 |
| 2023-04-20 | 117.98 |
| 2023-04-19 | 113.61 |
| 2023-04-18 | 108.96 |
| 2023-04-17 | 115.79 |
| 2023-04-14 | 113.06 |
| 2023-04-13 | 112.52 |
| 2023-04-12 | 113.06 |
| 2023-04-11 | 111.70 |
| 2023-04-06 | 105.96 |
| 2023-04-04 | 107.33 |
| 2023-04-03 | 116.07 |
| 2023-03-31 | 116.07 |
| 2023-03-30 | 105.96 |
| 2023-03-29 | 106.51 |
| 2023-03-28 | 107.87 |
| 2023-03-27 | 107.33 |
| 2023-03-24 | 110.60 |
| 2023-03-23 | 117.16 |
| 2023-03-22 | 118.53 |
| 2023-03-21 | 115.25 |
| 2023-03-20 | 118.25 |
| 2023-03-17 | 120.44 |
| 2023-03-16 | 111.15 |
| 2023-03-15 | 115.25 |
| 2023-03-14 | 114.15 |
| 2023-03-13 | 116.34 |
| 2023-03-10 | 110.33 |
| 2023-03-09 | 110.06 |
| 2023-03-08 | 110.33 |
| 2023-03-07 | 112.52 |
| 2023-03-06 | 113.06 |
| 2023-03-03 | 113.06 |
| 2023-03-02 | 109.24 |
| 2023-03-01 | 108.69 |
| 2023-02-28 | 100.50 |
| 2023-02-27 | 100.77 |
| 2023-02-24 | 101.04 |
| 2023-02-23 | 102.14 |
| 2023-02-22 | 102.14 |
| 2023-02-21 | 101.59 |
| 2023-02-20 | 101.59 |
| 2023-02-17 | 96.40 |
| 2023-02-16 | 95.58 |
| 2023-02-15 | 99.95 |
| 2023-02-14 | 99.95 |
| 2023-02-13 | 100.22 |
| 2023-02-10 | 98.86 |
| 2023-02-09 | 95.85 |
| 2023-02-08 | 94.21 |
| 2023-02-07 | 94.49 |
| 2023-02-06 | 91.21 |
| 2023-02-03 | 93.12 |
| 2023-02-02 | 94.49 |
| 2023-02-01 | 96.40 |
| 2023-01-31 | 95.03 |
| 2023-01-30 | 93.67 |
| 2023-01-27 | 95.31 |
| 2023-01-26 | 92.58 |
| 2023-01-20 | 90.39 |
| 2023-01-19 | 87.39 |
| 2023-01-18 | 87.39 |
| 2023-01-17 | 87.93 |
| 2023-01-16 | 87.93 |
| 2023-01-13 | 86.57 |
| 2023-01-12 | 83.01 |
| 2023-01-11 | 83.01 |
| 2023-01-10 | 81.38 |
| 2023-01-09 | 81.10 |
| 2023-01-06 | 75.09 |
| 2023-01-05 | 76.46 |
| 2023-01-04 | 74.82 |
| 2023-01-03 | 75.91 |
| 2022-12-30 | 71.82 |
| 2022-12-29 | 67.99 |
| 2022-12-28 | 70.45 |
| 2022-12-23 | 66.08 |
| 2022-12-22 | 66.08 |
| 2022-12-21 | 66.90 |
| 2022-12-20 | 64.17 |
| 2022-12-19 | 64.17 |
| 2022-12-16 | 70.72 |
| 2022-12-15 | 67.99 |
| 2022-12-14 | 68.81 |
| 2022-12-13 | 68.81 |
| 2022-12-12 | 66.90 |
| 2022-12-09 | 68.54 |
| 2022-12-08 | 68.81 |
| 2022-12-07 | 63.07 |
| 2022-12-06 | 65.53 |
| 2022-12-05 | 65.26 |
| 2022-12-02 | 61.16 |
| 2022-12-01 | 62.25 |
| 2022-11-30 | 62.53 |
| 2022-11-29 | 56.52 |
| 2022-11-28 | 53.24 |
| 2022-11-25 | 55.70 |
| 2022-11-24 | 54.06 |
| 2022-11-23 | 53.24 |
| 2022-11-22 | 54.06 |
| 2022-11-21 | 51.87 |
| 2022-11-18 | 53.79 |
| 2022-11-17 | 53.79 |
| 2022-11-16 | 54.06 |
| 2022-11-15 | 56.52 |
| 2022-11-14 | 55.43 |
| 2022-11-11 | 57.06 |
| 2022-11-10 | 52.97 |
| 2022-11-09 | 50.24 |
| 2022-11-08 | 51.33 |
| 2022-11-07 | 52.97 |
| 2022-11-04 | 48.87 |
| 2022-11-03 | 44.23 |
| 2022-11-02 | 43.68 |
| 2022-11-01 | 40.68 |
| 2022-10-31 | 37.12 |
| 2022-10-28 | 34.94 |
| 2022-10-27 | 40.40 |
| 2022-10-26 | 36.85 |
| 2022-10-25 | 34.67 |
| 2022-10-24 | 36.58 |
| 2022-10-21 | 39.58 |
| 2022-10-20 | 40.68 |
| 2022-10-19 | 37.94 |
| 2022-10-18 | 42.31 |
| 2022-10-17 | 35.49 |
| 2022-10-14 | 36.58 |
| 2022-10-13 | 36.03 |
| 2022-10-12 | 36.31 |
| 2022-10-11 | 35.21 |
| 2022-10-10 | 36.85 |
| 2022-10-07 | 36.03 |
| 2022-10-06 | 40.13 |
| 2022-10-05 | 40.40 |
| 2022-10-03 | 35.49 |
| 2022-09-30 | 36.31 |
| 2022-09-29 | 35.21 |
| 2022-09-28 | 41.77 |
| 2022-09-27 | 49.14 |
| 2022-09-26 | 44.23 |
| 2022-09-23 | 50.51 |
| 2022-09-22 | 54.61 |
| 2022-09-21 | 54.33 |
| 2022-09-20 | 57.34 |
| 2022-09-19 | 55.97 |
| 2022-09-16 | 53.51 |
| 2022-09-15 | 55.43 |
| 2022-09-14 | 55.97 |
| 2022-09-13 | 59.80 |
| 2022-09-09 | 61.98 |
| 2022-09-08 | 57.88 |
| 2022-09-07 | 54.88 |
| 2022-09-06 | 58.43 |
| 2022-09-05 | 55.70 |
| 2022-09-02 | 53.79 |
| 2022-09-01 | 54.33 |
| 2022-08-31 | 55.70 |
| 2022-08-30 | 55.70 |
| 2022-08-29 | 56.52 |
| 2022-08-26 | 55.43 |
| 2022-08-25 | 54.33 |
| 2022-08-24 | 53.51 |
| 2022-08-23 | 53.24 |
| 2022-08-22 | 54.88 |
| 2022-08-19 | 53.51 |
| 2022-08-18 | 54.61 |
| 2022-08-17 | 53.79 |
| 2022-08-16 | 52.97 |
| 2022-08-15 | 54.33 |
| 2022-08-12 | 54.33 |
| 2022-08-11 | 54.06 |
| 2022-08-10 | 51.87 |
| 2022-08-09 | 55.15 |
| 2022-08-08 | 56.25 |
| 2022-08-05 | 57.61 |
| 2022-08-04 | 56.52 |
| 2022-08-03 | 56.52 |
| 2022-08-02 | 57.06 |
| 2022-08-01 | 60.62 |
| 2022-07-29 | 63.35 |
| 2022-07-28 | 63.62 |
| 2022-07-27 | 64.44 |
| 2022-07-26 | 65.81 |
| 2022-07-25 | 65.81 |
| 2022-07-22 | 66.08 |
| 2022-07-21 | 67.17 |
| 2022-07-20 | 69.63 |
| 2022-07-19 | 70.18 |
| 2022-07-18 | 71.27 |
| 2022-07-15 | 68.81 |
| 2022-07-14 | 69.36 |
| 2022-07-13 | 71.54 |
| 2022-07-12 | 68.81 |
| 2022-07-11 | 68.54 |
| 2022-07-08 | 68.54 |
| 2022-07-07 | 68.54 |
| 2022-07-06 | 68.26 |
| 2022-07-05 | 70.72 |
| 2022-07-04 | 69.63 |
| 2022-06-30 | 73.18 |
| 2022-06-29 | 69.36 |
| 2022-06-28 | 72.36 |
| 2022-06-27 | 69.08 |
| 2022-06-24 | 67.99 |
| 2022-06-23 | 69.36 |
| 2022-06-22 | 70.45 |
| 2022-06-21 | 72.63 |
| 2022-06-20 | 69.63 |
| 2022-06-17 | 69.36 |
| 2022-06-16 | 71.82 |
| 2022-06-15 | 74.00 |
| 2022-06-14 | 75.64 |
| 2022-06-13 | 76.19 |
| 2022-06-10 | 81.65 |
| 2022-06-09 | 82.74 |
| 2022-06-08 | 82.20 |
| 2022-06-07 | 83.83 |
| 2022-06-06 | 84.65 |
| 2022-06-02 | 88.20 |
| 2022-06-01 | 87.11 |
| 2022-05-31 | 85.20 |
| 2022-05-30 | 80.56 |
| 2022-05-27 | 78.64 |
| 2022-05-26 | 79.46 |
| 2022-05-25 | 76.19 |
| 2022-05-24 | 71.27 |
| 2022-05-23 | 74.07 |
| 2022-05-20 | 68.85 |
| 2022-05-19 | 66.37 |
| 2022-05-18 | 67.36 |
| 2022-05-17 | 67.36 |
| 2022-05-16 | 67.61 |
| 2022-05-13 | 67.61 |
| 2022-05-12 | 63.64 |
| 2022-05-11 | 63.89 |
| 2022-05-10 | 64.63 |
| 2022-05-06 | 65.38 |
| 2022-05-05 | 67.61 |
| 2022-05-04 | 71.33 |
| 2022-05-03 | 71.58 |
| 2022-04-29 | 72.08 |
| 2022-04-28 | 73.32 |
| 2022-04-27 | 71.09 |
| 2022-04-26 | 71.09 |
| 2022-04-25 | 72.82 |
| 2022-04-22 | 81.27 |
| 2022-04-21 | 79.03 |
| 2022-04-20 | 82.01 |
| 2022-04-19 | 87.23 |
| 2022-04-14 | 88.47 |
| 2022-04-13 | 89.71 |
| 2022-04-12 | 87.72 |
| 2022-04-11 | 83.50 |
| 2022-04-08 | 91.94 |
| 2022-04-07 | 91.70 |
| 2022-04-06 | 94.18 |
| 2022-04-04 | 90.21 |
| 2022-04-01 | 100.14 |
| 2022-03-31 | 89.96 |
| 2022-03-30 | 91.20 |
| 2022-03-29 | 87.47 |
| 2022-03-28 | 85.49 |
| 2022-03-25 | 83.50 |
| 2022-03-24 | 78.54 |
| 2022-03-23 | 79.28 |
| 2022-03-22 | 81.52 |
| 2022-03-21 | 76.05 |
| 2022-03-18 | 73.32 |
| 2022-03-17 | 73.07 |
| 2022-03-16 | 72.33 |
| 2022-03-15 | 67.86 |
| 2022-03-14 | 73.82 |
| 2022-03-11 | 72.58 |
| 2022-03-10 | 76.30 |
| 2022-03-09 | 70.09 |
| 2022-03-08 | 73.82 |
| 2022-03-07 | 78.78 |
| 2022-03-04 | 82.76 |
| 2022-03-03 | 85.49 |
| 2022-03-02 | 82.01 |
| 2022-03-01 | 85.49 |
| 2022-02-28 | 84.99 |
| 2022-02-25 | 81.02 |
| 2022-02-24 | 81.27 |
| 2022-02-23 | 86.23 |
| 2022-02-22 | 88.72 |
| 2022-02-21 | 91.70 |
| 2022-02-18 | 94.18 |
| 2022-02-17 | 90.21 |
| 2022-02-16 | 88.22 |
| 2022-02-15 | 87.47 |
| 2022-02-14 | 91.94 |
| 2022-02-11 | 91.70 |
| 2022-02-10 | 91.70 |
| 2022-02-09 | 88.72 |
| 2022-02-08 | 86.73 |
| 2022-02-07 | 77.54 |
| 2022-02-04 | 65.38 |
| 2022-01-31 | 63.89 |
| 2022-01-28 | 64.88 |
| 2022-01-27 | 57.68 |
| 2022-01-26 | 60.16 |
| 2022-01-25 | 60.66 |
| 2022-01-24 | 63.89 |
| 2022-01-21 | 66.62 |
| 2022-01-20 | 62.64 |
| 2022-01-19 | 60.91 |
| 2022-01-18 | 55.94 |
| 2022-01-17 | 62.40 |
| 2022-01-14 | 62.89 |
| 2022-01-13 | 63.89 |
| 2022-01-12 | 61.90 |
| 2022-01-11 | 62.64 |
| 2022-01-10 | 59.42 |
| 2022-01-07 | 63.14 |
| 2022-01-06 | 60.41 |
| 2022-01-05 | 63.64 |
| 2022-01-04 | 61.90 |
| 2022-01-03 | 56.19 |
| 2021-12-31 | 56.44 |
| 2021-12-30 | 56.19 |
| 2021-12-29 | 53.95 |
| 2021-12-28 | 54.95 |
| 2021-12-24 | 54.45 |
| 2021-12-23 | 54.95 |
| 2021-12-22 | 54.95 |
| 2021-12-21 | 54.70 |
| 2021-12-20 | 51.97 |
| 2021-12-17 | 56.19 |
| 2021-12-16 | 53.21 |
| 2021-12-15 | 49.98 |
| 2021-12-14 | 48.74 |
| 2021-12-13 | 50.48 |
| 2021-12-10 | 49.48 |
| 2021-12-09 | 52.46 |
| 2021-12-08 | 48.24 |
| 2021-12-07 | 48.24 |
| 2021-12-06 | 47.25 |
| 2021-12-03 | 50.23 |
| 2021-12-02 | 49.73 |
| 2021-12-01 | 47.25 |
| 2021-11-30 | 47.25 |
| 2021-11-29 | 50.97 |
| 2021-11-26 | 49.24 |
| 2021-11-25 | 50.72 |
| 2021-11-24 | 50.97 |
| 2021-11-23 | 51.72 |
| 2021-11-22 | 47.50 |
| 2021-11-19 | 44.52 |
| 2021-11-18 | 20.68 |
| 2021-11-17 | 22.42 |
| 2021-11-16 | 22.67 |
| 2021-11-15 | 21.18 |
| 2021-11-12 | 20.18 |
| 2021-11-11 | 20.43 |
| 2021-11-10 | 18.69 |
| 2021-11-09 | 18.94 |
| 2021-11-08 | 19.69 |
| 2021-11-05 | 18.20 |
| 2021-11-04 | 19.69 |
| 2021-11-03 | 18.69 |
| 2021-11-02 | 18.94 |
| 2021-11-01 | 17.95 |
| 2021-10-29 | 14.72 |
| 2021-10-28 | 12.73 |
| 2021-10-27 | 15.46 |
| 2021-10-26 | 15.22 |
| 2021-10-25 | 16.21 |
| 2021-10-22 | 12.24 |
| 2021-10-21 | 10.25 |
| 2021-10-20 | 13.23 |
| 2021-10-19 | 13.23 |
| 2021-10-18 | 13.23 |
| 2021-10-15 | 8.02 |
| 2021-10-12 | 21.42 |
| 2021-10-11 | 20.68 |
| 2021-10-08 | 19.93 |
| 2021-10-07 | 20.43 |
| 2021-10-06 | 17.95 |
| 2021-10-05 | 18.20 |
| 2021-10-04 | 18.94 |
| 2021-09-30 | 18.44 |
| 2021-09-29 | 18.20 |
| 2021-09-28 | 20.68 |
| 2021-09-27 | 20.18 |
| 2021-09-24 | 22.67 |
| 2021-09-23 | 22.67 |
| 2021-09-21 | 18.69 |
| 2021-09-20 | 18.69 |
| 2021-09-17 | 24.16 |
| 2021-09-16 | 19.93 |
| 2021-09-15 | 21.67 |
| 2021-09-14 | 22.91 |
| 2021-09-13 | 26.64 |
| 2021-09-10 | 25.65 |
| 2021-09-09 | 24.40 |
| 2021-09-08 | 23.16 |
| 2021-09-07 | 22.42 |
| 2021-09-06 | 20.93 |
| 2021-09-03 | 19.19 |
| 2021-09-02 | 19.93 |
| 2021-09-01 | 19.69 |
| 2021-08-31 | 18.44 |
| 2021-08-30 | 16.95 |
| 2021-08-27 | 16.21 |
| 2021-08-26 | 15.96 |
| 2021-08-25 | 16.21 |
| 2021-08-24 | 14.97 |
| 2021-08-23 | 12.98 |
| 2021-08-20 | 13.48 |
| 2021-08-19 | 15.46 |
| 2021-08-18 | 16.71 |
| 2021-08-17 | 14.72 |
| 2021-08-16 | 15.96 |
| 2021-08-13 | 15.71 |
| 2021-08-12 | 14.72 |
| 2021-08-11 | 15.22 |
| 2021-08-10 | 14.47 |
| 2021-08-09 | 13.23 |
| 2021-08-06 | 12.24 |
| 2021-08-05 | 14.97 |
| 2021-08-04 | 17.95 |
| 2021-08-03 | 14.47 |
| 2021-08-02 | 15.96 |
| 2021-07-30 | 15.22 |
| 2021-07-29 | 12.73 |
| 2021-07-28 | 17.95 |
| 2021-07-27 | 12.98 |
| 2021-07-26 | 16.71 |
| 2021-07-23 | 18.44 |
| 2021-07-22 | 18.94 |
| 2021-07-21 | 19.19 |
| 2021-07-20 | 17.45 |
| 2021-07-19 | 17.70 |
| 2021-07-16 | 19.93 |
| 2021-07-15 | 22.42 |
| 2021-07-14 | 21.67 |
| 2021-07-13 | 22.67 |
| 2021-07-12 | 21.92 |
| 2021-07-09 | 23.41 |
| 2021-07-08 | 23.16 |
| 2021-07-07 | 22.91 |
| 2021-07-06 | 23.66 |
| 2021-07-05 | 24.90 |
| 2021-07-02 | 24.40 |
| 2021-06-30 | 25.40 |
| 2021-06-29 | 24.16 |
| 2021-06-28 | 25.40 |
| 2021-06-25 | 24.65 |
| 2021-06-24 | 25.40 |
| 2021-06-23 | 23.91 |
| 2021-06-22 | 25.15 |
| 2021-06-21 | 25.89 |
| 2021-06-18 | 28.87 |
| 2021-06-17 | 27.14 |
| 2021-06-16 | 27.88 |
| 2021-06-15 | 29.87 |
| 2021-06-11 | 31.36 |
| 2021-06-10 | 30.12 |
| 2021-06-09 | 29.37 |
| 2021-06-08 | 31.60 |
| 2021-06-07 | 28.13 |
| 2021-06-04 | 28.38 |
| 2021-06-03 | 29.37 |
| 2021-06-02 | 27.14 |
| 2021-06-01 | 28.38 |
| 2021-05-31 | 28.63 |
| 2021-05-28 | 29.12 |
| 2021-05-27 | 29.37 |
| 2021-05-26 | 29.87 |
| 2021-05-25 | 25.46 |
| 2021-05-24 | 27.34 |
| 2021-05-21 | 26.40 |
| 2021-05-20 | 26.87 |
| 2021-05-18 | 27.34 |
| 2021-05-17 | 27.34 |
| 2021-05-14 | 26.87 |
| 2021-05-13 | 26.17 |
| 2021-05-12 | 26.64 |
| 2021-05-11 | 25.93 |
| 2021-05-10 | 27.11 |
| 2021-05-07 | 27.11 |
| 2021-05-06 | 26.64 |
| 2021-05-05 | 28.52 |
| 2021-05-04 | 26.17 |
| 2021-05-03 | 25.93 |
| 2021-04-30 | 28.29 |
| 2021-04-29 | 27.11 |
| 2021-04-28 | 29.70 |
| 2021-04-27 | 28.52 |
| 2021-04-26 | 28.99 |
| 2021-04-23 | 28.76 |
| 2021-04-22 | 29.93 |
| 2021-04-21 | 28.99 |
| 2021-04-20 | 30.40 |
| 2021-04-19 | 33.70 |
| 2021-04-16 | 32.76 |
| 2021-04-15 | 31.35 |
| 2021-04-14 | 34.64 |
| 2021-04-13 | 31.82 |
| 2021-04-12 | 29.23 |
| 2021-04-09 | 33.46 |
| 2021-04-08 | 34.17 |
| 2021-04-07 | 31.82 |
| 2021-04-01 | 29.93 |
| 2021-03-31 | 26.64 |
| 2021-03-30 | 27.11 |
| 2021-03-29 | 26.64 |
| 2021-03-26 | 14.40 |
| 2021-03-25 | 11.81 |
| 2021-03-24 | 14.16 |
| 2021-03-23 | 16.28 |
| 2021-03-22 | 19.81 |
| 2021-03-19 | 18.16 |
| 2021-03-18 | 19.81 |
| 2021-03-17 | 19.81 |
| 2021-03-16 | 20.28 |
| 2021-03-15 | 20.52 |
| 2021-03-12 | 20.05 |
| 2021-03-11 | 17.22 |
| 2021-03-10 | 14.40 |
| 2021-03-09 | 15.81 |
| 2021-03-08 | 14.16 |
| 2021-03-05 | 16.75 |
| 2021-03-04 | 16.99 |
| 2021-03-03 | 18.64 |
| 2021-03-02 | 16.05 |
| 2021-03-01 | 19.34 |
| 2021-02-26 | 19.58 |
| 2021-02-25 | 23.11 |
| 2021-02-24 | 18.64 |
| 2021-02-23 | 21.22 |
| 2021-02-22 | 23.11 |
| 2021-02-19 | 20.99 |
| 2021-02-18 | 18.87 |
| 2021-02-17 | 19.58 |
| 2021-02-16 | 18.16 |
| 2021-02-11 | 17.93 |
| 2021-02-10 | 18.16 |
| 2021-02-09 | 18.87 |
| 2021-02-08 | 26.17 |
| 2021-02-05 | 13.93 |
| 2021-02-04 | 14.40 |
| 2021-02-03 | 15.34 |
| 2021-02-02 | 13.22 |
| 2021-02-01 | 14.63 |
| 2021-01-29 | 15.10 |
| 2021-01-28 | 14.16 |
| 2021-01-27 | 16.52 |
| 2021-01-26 | 14.16 |
| 2021-01-25 | 12.52 |
| 2021-01-22 | 12.28 |
| 2021-01-21 | 15.34 |
| 2021-01-20 | 15.10 |
| 2021-01-19 | 15.10 |
| 2021-01-18 | 12.99 |
| 2021-01-15 | 12.99 |
| 2021-01-14 | 14.16 |
| 2021-01-13 | 13.93 |
| 2021-01-12 | 15.10 |
| 2021-01-11 | 15.81 |
| 2021-01-08 | 15.81 |
| 2021-01-07 | 18.64 |
| 2021-01-06 | 20.28 |
| 2021-01-05 | 22.40 |
| 2021-01-04 | 12.28 |
| 2020-12-31 | 8.98 |
| 2020-12-30 | 13.22 |
| 2020-12-29 | 8.98 |
| 2020-12-28 | 8.51 |
| 2020-12-24 | 8.28 |
| 2020-12-23 | 7.10 |
| 2020-12-22 | 5.22 |
| 2020-12-21 | 7.34 |
| 2020-12-18 | 4.28 |
| 2020-12-17 | 7.34 |
| 2020-12-16 | 10.40 |
| 2020-12-15 | 10.63 |
| 2020-12-14 | 10.40 |
| 2020-12-11 | 13.22 |
| 2020-12-10 | 14.16 |
| 2020-12-09 | 15.10 |
| 2020-12-08 | 13.46 |
| 2020-12-07 | 12.75 |
| 2020-12-04 | 13.69 |
| 2020-12-03 | 11.81 |
| 2020-12-02 | 11.57 |
| 2020-12-01 | 9.22 |
| 2020-11-30 | 4.04 |
| 2020-11-27 | 4.75 |
| 2020-11-26 | 3.10 |
| 2020-11-25 | 3.81 |
| 2020-11-24 | 4.28 |
| 2020-11-23 | 0.75 |
| 2020-11-20 | 0.04 |
| 2020-11-19 | 0.98 |
| 2020-11-18 | 2.16 |
| 2020-11-17 | 0.75 |
| 2020-11-16 | -3.02 |
| 2020-11-13 | -1.84 |
| 2020-11-12 | -1.84 |
| 2020-11-11 | -2.55 |
| 2020-11-10 | -3.96 |
| 2020-11-09 | -6.08 |
| 2020-11-06 | -7.02 |
| 2020-11-05 | -9.38 |
| 2020-11-04 | -9.61 |
| 2020-11-03 | -9.14 |
| 2020-11-02 | -10.79 |
| 2020-10-30 | -12.44 |
| 2020-10-29 | -15.02 |
| 2020-10-28 | -14.79 |
| 2020-10-27 | -14.55 |
| 2020-10-23 | -13.61 |
| 2020-10-22 | -14.55 |
| 2020-10-21 | -13.14 |
| 2020-10-20 | -12.91 |
| 2020-10-19 | -12.91 |
| 2020-10-16 | -12.20 |
| 2020-10-15 | -11.96 |
| 2020-10-14 | -11.73 |
| 2020-10-12 | -11.26 |
| 2020-10-09 | -11.73 |
| 2020-10-08 | -11.73 |
| 2020-10-07 | -11.26 |
| 2020-10-06 | -12.20 |
| 2020-10-05 | -12.20 |
| 2020-09-30 | -9.38 |
| 2020-09-29 | -8.67 |
| 2020-09-28 | -8.67 |
| 2020-09-25 | -9.14 |
| 2020-09-24 | -10.08 |
| 2020-09-23 | -9.38 |
| 2020-09-22 | -8.20 |
| 2020-09-21 | -8.43 |
| 2020-09-18 | -9.38 |
| 2020-09-17 | -8.90 |
| 2020-09-16 | -9.85 |
| 2020-09-15 | -9.61 |
| 2020-09-14 | -9.85 |
| 2020-09-11 | -12.20 |
| 2020-09-10 | -11.96 |
| 2020-09-09 | -11.73 |
| 2020-09-08 | -10.32 |
| 2020-09-07 | -11.49 |
| 2020-09-04 | -11.26 |
| 2020-09-03 | -10.08 |
| 2020-09-02 | -9.85 |
| 2020-09-01 | -10.55 |
| 2020-08-31 | -10.55 |
| 2020-08-28 | -12.20 |
| 2020-08-27 | -12.67 |
| 2020-08-26 | -12.44 |
| 2020-08-25 | -12.20 |
| 2020-08-24 | -11.26 |
| 2020-08-21 | -11.26 |
| 2020-08-20 | -13.38 |
| 2020-08-19 | -11.26 |
| 2020-08-18 | -10.32 |
| 2020-08-17 | -11.26 |
| 2020-08-14 | -11.49 |
| 2020-08-13 | -11.49 |
| 2020-08-12 | -11.73 |
| 2020-08-11 | -11.02 |
| 2020-08-10 | -11.49 |
| 2020-08-07 | -11.73 |
| 2020-08-06 | -10.55 |
| 2020-08-05 | -10.32 |
| 2020-08-04 | -10.08 |
| 2020-08-03 | -12.44 |
| 2020-07-31 | -12.44 |
| 2020-07-30 | -11.49 |
| 2020-07-29 | -12.44 |
| 2020-07-28 | -12.44 |
| 2020-07-27 | -12.67 |
| 2020-07-24 | -12.67 |
| 2020-07-23 | -10.55 |
| 2020-07-22 | -9.61 |
| 2020-07-21 | -10.55 |
| 2020-07-20 | -9.61 |
| 2020-07-17 | -10.79 |
| 2020-07-16 | -11.02 |
| 2020-07-15 | -9.14 |
| 2020-07-14 | -8.90 |
| 2020-07-13 | -9.38 |
| 2020-07-10 | -8.90 |
| 2020-07-09 | -7.02 |
| 2020-07-08 | -8.20 |
| 2020-07-07 | -7.96 |
| 2020-07-06 | -7.73 |
| 2020-07-03 | -10.79 |
| 2020-07-02 | -13.85 |
| 2020-06-30 | -15.73 |
| 2020-06-29 | -15.73 |
| 2020-06-26 | -15.02 |
| 2020-06-24 | -14.32 |
| 2020-06-23 | -14.08 |
| 2020-06-22 | -12.91 |
| 2020-06-19 | -12.67 |
| 2020-06-18 | -12.91 |
| 2020-06-17 | -12.44 |
| 2020-06-16 | -12.44 |
| 2020-06-15 | -14.55 |
| 2020-06-12 | -13.14 |
| 2020-06-11 | -12.44 |
| 2020-06-10 | -12.20 |
| 2020-06-09 | -11.02 |
| 2020-06-08 | -12.44 |
| 2020-06-05 | -11.73 |
| 2020-06-04 | -13.38 |
| 2020-06-03 | -13.85 |
| 2020-06-02 | -15.26 |
| 2020-06-01 | -15.50 |
| 2020-05-29 | -17.38 |
| 2020-05-28 | -16.91 |
| 2020-05-27 | -16.70 |
| 2020-05-26 | -15.82 |
| 2020-05-25 | -16.48 |
| 2020-05-22 | -16.26 |
| 2020-05-21 | -15.60 |
| 2020-05-20 | -15.60 |
| 2020-05-19 | -14.51 |
| 2020-05-18 | -14.51 |
| 2020-05-15 | -16.04 |
| 2020-05-14 | -15.82 |
| 2020-05-13 | -14.51 |
| 2020-05-12 | -14.07 |
| 2020-05-11 | -12.97 |
| 2020-05-08 | -12.97 |
| 2020-05-07 | -14.29 |
| 2020-05-06 | -14.07 |
| 2020-05-05 | -14.73 |
| 2020-05-04 | -13.63 |
| 2020-04-29 | -12.09 |
| 2020-04-28 | -14.51 |
| 2020-04-27 | -15.38 |
| 2020-04-24 | -18.24 |
| 2020-04-23 | -18.02 |
| 2020-04-22 | -18.68 |
| 2020-04-21 | -17.80 |
| 2020-04-20 | -16.04 |
| 2020-04-17 | -16.70 |
| 2020-04-16 | -17.36 |
| 2020-04-15 | -16.48 |
| 2020-04-14 | -16.48 |
| 2020-04-09 | -16.92 |
| 2020-04-08 | -18.68 |
| 2020-04-07 | -18.68 |
| 2020-04-06 | -20.22 |
| 2020-04-03 | -18.68 |
| 2020-04-02 | -18.24 |
| 2020-04-01 | -17.80 |
| 2020-03-31 | -16.04 |
| 2020-03-30 | -16.70 |
| 2020-03-27 | -15.16 |
| 2020-03-26 | -16.04 |
| 2020-03-25 | -16.48 |
| 2020-03-24 | -20.22 |
| 2020-03-23 | -22.42 |
| 2020-03-20 | -18.90 |
| 2020-03-19 | -18.02 |
| 2020-03-18 | -14.95 |
| 2020-03-17 | -12.75 |
| 2020-03-16 | -10.55 |
| 2020-03-13 | -5.93 |
| 2020-03-12 | -5.93 |
| 2020-03-11 | -2.86 |
| 2020-03-10 | -3.30 |
| 2020-03-09 | -5.49 |
| 2020-03-06 | -2.42 |
| 2020-03-05 | -1.76 |
| 2020-03-04 | -1.98 |
| 2020-03-03 | -2.42 |
| 2020-03-02 | -4.18 |
| 2020-02-28 | -3.74 |
| 2020-02-27 | -2.64 |
| 2020-02-26 | -2.20 |
| 2020-02-25 | -3.30 |
| 2020-02-24 | -2.64 |
| 2020-02-21 | 0.44 |
| 2020-02-20 | 3.30 |
| 2020-02-19 | 2.20 |
| 2020-02-18 | 0.66 |
| 2020-02-17 | 1.54 |
| 2020-02-14 | 2.64 |
| 2020-02-13 | 1.32 |
| 2020-02-12 | 3.74 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.66 |
| 2020-02-07 | 0.22 |
| 2020-02-06 | 0.44 |
| 2020-02-05 | 0.22 |
| 2020-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy