Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2026-01-27 | -55.18 |
| 2026-01-26 | -54.27 |
| 2026-01-23 | -51.56 |
| 2026-01-22 | -52.91 |
| 2026-01-21 | -52.46 |
| 2026-01-20 | -50.20 |
| 2026-01-19 | -48.39 |
| 2026-01-16 | -48.39 |
| 2026-01-15 | -48.84 |
| 2026-01-14 | -48.84 |
| 2026-01-13 | -50.20 |
| 2026-01-12 | -53.37 |
| 2026-01-09 | -53.82 |
| 2026-01-08 | -53.82 |
| 2026-01-07 | -53.37 |
| 2026-01-06 | -52.46 |
| 2026-01-05 | -53.82 |
| 2026-01-02 | -53.82 |
| 2025-12-31 | -53.82 |
| 2025-12-30 | -54.27 |
| 2025-12-29 | -52.91 |
| 2025-12-24 | -52.46 |
| 2025-12-23 | -52.01 |
| 2025-12-22 | -52.46 |
| 2025-12-19 | -53.37 |
| 2025-12-18 | -52.46 |
| 2025-12-17 | -49.29 |
| 2025-12-16 | -52.91 |
| 2025-12-15 | -53.82 |
| 2025-12-12 | -58.35 |
| 2025-12-11 | -57.89 |
| 2025-12-10 | -56.99 |
| 2025-12-09 | -59.71 |
| 2025-12-08 | -59.71 |
| 2025-12-05 | -60.61 |
| 2025-12-04 | -59.25 |
| 2025-12-03 | -58.80 |
| 2025-12-02 | -57.89 |
| 2025-12-01 | -58.80 |
| 2025-11-28 | -56.08 |
| 2025-11-27 | -57.89 |
| 2025-11-26 | -60.16 |
| 2025-11-25 | -60.61 |
| 2025-11-24 | -59.25 |
| 2025-11-21 | -61.97 |
| 2025-11-20 | -60.61 |
| 2025-11-19 | -56.99 |
| 2025-11-18 | -56.99 |
| 2025-11-17 | -55.18 |
| 2025-11-14 | -52.91 |
| 2025-11-13 | -52.91 |
| 2025-11-12 | -53.82 |
| 2025-11-11 | -51.10 |
| 2025-11-10 | -49.29 |
| 2025-11-07 | -51.10 |
| 2025-11-06 | -46.58 |
| 2025-11-05 | -47.03 |
| 2025-11-04 | -44.77 |
| 2025-11-03 | -42.95 |
| 2025-10-31 | -43.41 |
| 2025-10-30 | -42.05 |
| 2025-10-28 | -41.14 |
| 2025-10-27 | -42.05 |
| 2025-10-24 | -42.05 |
| 2025-10-23 | -43.41 |
| 2025-10-22 | -42.50 |
| 2025-10-21 | -41.14 |
| 2025-10-20 | -38.88 |
| 2025-10-17 | -43.41 |
| 2025-10-16 | -41.14 |
| 2025-10-15 | -43.41 |
| 2025-10-14 | -42.95 |
| 2025-10-13 | -41.60 |
| 2025-10-10 | -40.24 |
| 2025-10-09 | -36.62 |
| 2025-10-08 | -31.64 |
| 2025-10-06 | -31.64 |
| 2025-10-03 | -25.75 |
| 2025-10-02 | -28.01 |
| 2025-09-30 | -27.11 |
| 2025-09-29 | -29.37 |
| 2025-09-26 | -28.92 |
| 2025-09-25 | -27.11 |
| 2025-09-24 | -24.84 |
| 2025-09-23 | -23.94 |
| 2025-09-22 | -20.77 |
| 2025-09-19 | -17.60 |
| 2025-09-18 | -21.22 |
| 2025-09-17 | -17.60 |
| 2025-09-16 | -14.43 |
| 2025-09-15 | -9.45 |
| 2025-09-12 | -12.17 |
| 2025-09-11 | -12.62 |
| 2025-09-10 | -22.58 |
| 2025-09-09 | -24.39 |
| 2025-09-08 | -18.96 |
| 2025-09-05 | -32.09 |
| 2025-09-04 | -24.84 |
| 2025-09-03 | -6.73 |
| 2025-09-02 | -4.92 |
| 2025-09-01 | 8.21 |
| 2025-08-29 | 6.40 |
| 2025-08-28 | -1.30 |
| 2025-08-27 | -4.92 |
| 2025-08-26 | -0.40 |
| 2025-08-25 | -1.75 |
| 2025-08-22 | -6.28 |
| 2025-08-21 | -0.40 |
| 2025-08-20 | -1.75 |
| 2025-08-19 | 4.13 |
| 2025-08-18 | 6.85 |
| 2025-08-15 | -0.40 |
| 2025-08-14 | -4.92 |
| 2025-08-13 | -22.13 |
| 2025-08-12 | -22.13 |
| 2025-08-11 | -26.66 |
| 2025-08-08 | -43.41 |
| 2025-08-07 | -48.84 |
| 2025-08-06 | -47.03 |
| 2025-08-05 | -45.67 |
| 2025-08-04 | -49.29 |
| 2025-08-01 | -44.31 |
| 2025-07-31 | -42.05 |
| 2025-07-30 | -54.27 |
| 2025-07-29 | -57.44 |
| 2025-07-28 | -58.80 |
| 2025-07-25 | -59.25 |
| 2025-07-24 | -58.80 |
| 2025-07-23 | -59.71 |
| 2025-07-22 | -61.97 |
| 2025-07-21 | -67.40 |
| 2025-07-18 | -68.76 |
| 2025-07-17 | -69.67 |
| 2025-07-16 | -69.21 |
| 2025-07-15 | -70.57 |
| 2025-07-14 | -71.48 |
| 2025-07-11 | -71.02 |
| 2025-07-10 | -70.57 |
| 2025-07-09 | -71.02 |
| 2025-07-08 | -70.57 |
| 2025-07-07 | -70.57 |
| 2025-07-04 | -70.12 |
| 2025-07-03 | -69.67 |
| 2025-07-02 | -70.57 |
| 2025-06-30 | -70.57 |
| 2025-06-27 | -70.12 |
| 2025-06-26 | -70.57 |
| 2025-06-25 | -70.12 |
| 2025-06-24 | -70.12 |
| 2025-06-23 | -71.48 |
| 2025-06-20 | -71.48 |
| 2025-06-19 | -71.93 |
| 2025-06-18 | -71.02 |
| 2025-06-17 | -72.84 |
| 2025-06-16 | -72.84 |
| 2025-06-13 | -72.84 |
| 2025-06-12 | -71.93 |
| 2025-06-11 | -71.93 |
| 2025-06-10 | -72.38 |
| 2025-06-09 | -71.48 |
| 2025-06-06 | -72.84 |
| 2025-06-05 | -72.84 |
| 2025-06-04 | -72.84 |
| 2025-06-03 | -72.38 |
| 2025-06-02 | -73.29 |
| 2025-05-30 | -72.84 |
| 2025-05-29 | -73.29 |
| 2025-05-28 | -72.38 |
| 2025-05-27 | -72.38 |
| 2025-05-26 | -71.93 |
| 2025-05-23 | -72.84 |
| 2025-05-22 | -72.38 |
| 2025-05-21 | -73.74 |
| 2025-05-20 | -73.74 |
| 2025-05-19 | -73.74 |
| 2025-05-16 | -73.74 |
| 2025-05-15 | -73.74 |
| 2025-05-14 | -73.74 |
| 2025-05-13 | -72.84 |
| 2025-05-12 | -73.29 |
| 2025-05-09 | -71.48 |
| 2025-05-08 | -71.02 |
| 2025-05-07 | -71.48 |
| 2025-05-06 | -71.93 |
| 2025-05-02 | -70.57 |
| 2025-04-30 | -71.02 |
| 2025-04-29 | -71.48 |
| 2025-04-28 | -71.48 |
| 2025-04-25 | -70.57 |
| 2025-04-24 | -70.57 |
| 2025-04-23 | -70.12 |
| 2025-04-22 | -70.57 |
| 2025-04-17 | -71.48 |
| 2025-04-16 | -70.12 |
| 2025-04-15 | -70.12 |
| 2025-04-14 | -71.48 |
| 2025-04-11 | -71.93 |
| 2025-04-10 | -73.29 |
| 2025-04-09 | -74.65 |
| 2025-04-08 | -73.29 |
| 2025-04-07 | -74.19 |
| 2025-04-03 | -71.02 |
| 2025-04-02 | -71.02 |
| 2025-04-01 | -71.02 |
| 2025-03-31 | -68.31 |
| 2025-03-28 | -65.14 |
| 2025-03-27 | -64.69 |
| 2025-03-26 | -66.50 |
| 2025-03-25 | -66.95 |
| 2025-03-24 | -65.59 |
| 2025-03-21 | -65.14 |
| 2025-03-20 | -64.23 |
| 2025-03-19 | -66.95 |
| 2025-03-18 | -70.57 |
| 2025-03-17 | -72.84 |
| 2025-03-14 | -75.55 |
| 2025-03-13 | -74.65 |
| 2025-03-12 | -74.65 |
| 2025-03-11 | -75.10 |
| 2025-03-10 | -74.65 |
| 2025-03-07 | -74.65 |
| 2025-03-06 | -74.65 |
| 2025-03-05 | -75.10 |
| 2025-03-04 | -75.10 |
| 2025-03-03 | -73.74 |
| 2025-02-28 | -73.29 |
| 2025-02-27 | -71.93 |
| 2025-02-26 | -71.93 |
| 2025-02-25 | -72.38 |
| 2025-02-24 | -71.48 |
| 2025-02-21 | -71.93 |
| 2025-02-20 | -72.84 |
| 2025-02-19 | -71.93 |
| 2025-02-18 | -71.93 |
| 2025-02-17 | -71.48 |
| 2025-02-14 | -71.48 |
| 2025-02-13 | -72.38 |
| 2025-02-12 | -72.38 |
| 2025-02-11 | -72.38 |
| 2025-02-10 | -72.38 |
| 2025-02-07 | -71.48 |
| 2025-02-06 | -72.84 |
| 2025-02-05 | -75.55 |
| 2025-02-04 | -76.00 |
| 2025-02-03 | -76.00 |
| 2025-01-28 | -75.55 |
| 2025-01-27 | -75.10 |
| 2025-01-24 | -76.46 |
| 2025-01-23 | -76.46 |
| 2025-01-22 | -76.46 |
| 2025-01-21 | -76.00 |
| 2025-01-20 | -76.46 |
| 2025-01-17 | -76.00 |
| 2025-01-16 | -75.10 |
| 2025-01-15 | -75.55 |
| 2025-01-14 | -76.00 |
| 2025-01-13 | -76.00 |
| 2025-01-10 | -75.10 |
| 2025-01-09 | -74.19 |
| 2025-01-08 | -76.00 |
| 2025-01-07 | -75.55 |
| 2025-01-06 | -76.00 |
| 2025-01-03 | -76.00 |
| 2025-01-02 | -76.00 |
| 2024-12-31 | -74.65 |
| 2024-12-30 | -73.74 |
| 2024-12-27 | -73.29 |
| 2024-12-24 | -73.74 |
| 2024-12-23 | -74.65 |
| 2024-12-20 | -75.10 |
| 2024-12-19 | -74.19 |
| 2024-12-18 | -75.10 |
| 2024-12-17 | -73.74 |
| 2024-12-16 | -75.10 |
| 2024-12-13 | -73.74 |
| 2024-12-12 | -73.74 |
| 2024-12-11 | -73.29 |
| 2024-12-10 | -74.19 |
| 2024-12-09 | -73.29 |
| 2024-12-06 | -73.74 |
| 2024-12-05 | -73.74 |
| 2024-12-04 | -73.29 |
| 2024-12-03 | -71.48 |
| 2024-12-02 | -71.02 |
| 2024-11-29 | -71.93 |
| 2024-11-28 | -70.12 |
| 2024-11-27 | -71.48 |
| 2024-11-26 | -71.02 |
| 2024-11-25 | -69.21 |
| 2024-11-22 | -69.21 |
| 2024-11-21 | -67.40 |
| 2024-11-20 | -67.86 |
| 2024-11-19 | -67.40 |
| 2024-11-18 | -66.04 |
| 2024-11-15 | -66.04 |
| 2024-11-14 | -65.59 |
| 2024-11-13 | -65.59 |
| 2024-11-12 | -66.50 |
| 2024-11-11 | -63.33 |
| 2024-11-08 | -65.59 |
| 2024-11-07 | -66.50 |
| 2024-11-06 | -64.23 |
| 2024-11-05 | -65.14 |
| 2024-11-04 | -65.14 |
| 2024-11-01 | -76.46 |
| 2024-10-31 | -77.82 |
| 2024-10-30 | -78.04 |
| 2024-10-29 | -76.46 |
| 2024-10-28 | -76.91 |
| 2024-10-25 | -77.36 |
| 2024-10-24 | -77.36 |
| 2024-10-23 | -77.36 |
| 2024-10-22 | -77.36 |
| 2024-10-21 | -77.36 |
| 2024-10-18 | -77.36 |
| 2024-10-17 | -77.36 |
| 2024-10-16 | -76.91 |
| 2024-10-15 | -75.55 |
| 2024-10-14 | -75.55 |
| 2024-10-10 | -74.65 |
| 2024-10-09 | -75.55 |
| 2024-10-08 | -71.93 |
| 2024-10-07 | -62.42 |
| 2024-10-04 | -63.33 |
| 2024-10-03 | -62.87 |
| 2024-10-02 | -70.57 |
| 2024-09-30 | -77.82 |
| 2024-09-27 | -77.36 |
| 2024-09-26 | -79.17 |
| 2024-09-25 | -78.95 |
| 2024-09-24 | -78.72 |
| 2024-09-23 | -78.27 |
| 2024-09-20 | -78.27 |
| 2024-09-19 | -78.95 |
| 2024-09-17 | -78.27 |
| 2024-09-16 | -79.40 |
| 2024-09-13 | -80.53 |
| 2024-09-12 | -80.53 |
| 2024-09-11 | -80.53 |
| 2024-09-10 | -80.08 |
| 2024-09-09 | -80.98 |
| 2024-09-05 | -80.98 |
| 2024-09-04 | -80.98 |
| 2024-09-03 | -80.98 |
| 2024-09-02 | -80.08 |
| 2024-08-30 | -80.53 |
| 2024-08-29 | -80.53 |
| 2024-08-28 | -81.89 |
| 2024-08-27 | -80.98 |
| 2024-08-26 | -82.12 |
| 2024-08-23 | -81.66 |
| 2024-08-22 | -81.66 |
| 2024-08-21 | -81.66 |
| 2024-08-20 | -81.44 |
| 2024-08-19 | -81.44 |
| 2024-08-16 | -81.21 |
| 2024-08-15 | -81.21 |
| 2024-08-14 | -81.21 |
| 2024-08-13 | -80.76 |
| 2024-08-12 | -81.44 |
| 2024-08-09 | -81.44 |
| 2024-08-08 | -81.66 |
| 2024-08-07 | -81.89 |
| 2024-08-06 | -81.89 |
| 2024-08-05 | -81.66 |
| 2024-08-02 | -81.21 |
| 2024-08-01 | -80.31 |
| 2024-07-31 | -79.85 |
| 2024-07-30 | -80.08 |
| 2024-07-29 | -79.40 |
| 2024-07-26 | -79.17 |
| 2024-07-25 | -78.95 |
| 2024-07-24 | -79.40 |
| 2024-07-23 | -79.17 |
| 2024-07-22 | -78.72 |
| 2024-07-19 | -78.95 |
| 2024-07-18 | -78.72 |
| 2024-07-17 | -78.72 |
| 2024-07-16 | -78.49 |
| 2024-07-15 | -78.49 |
| 2024-07-12 | -78.49 |
| 2024-07-11 | -78.49 |
| 2024-07-10 | -78.95 |
| 2024-07-09 | -78.27 |
| 2024-07-08 | -78.72 |
| 2024-07-05 | -78.72 |
| 2024-07-04 | -78.27 |
| 2024-07-03 | -78.27 |
| 2024-07-02 | -78.49 |
| 2024-06-28 | -78.27 |
| 2024-06-27 | -78.04 |
| 2024-06-26 | -78.04 |
| 2024-06-25 | -78.27 |
| 2024-06-24 | -78.27 |
| 2024-06-21 | -78.27 |
| 2024-06-20 | -78.59 |
| 2024-06-19 | -78.59 |
| 2024-06-18 | -79.01 |
| 2024-06-17 | -78.59 |
| 2024-06-14 | -78.17 |
| 2024-06-13 | -78.59 |
| 2024-06-12 | -79.01 |
| 2024-06-11 | -78.17 |
| 2024-06-07 | -79.01 |
| 2024-06-06 | -79.42 |
| 2024-06-05 | -79.01 |
| 2024-06-04 | -79.21 |
| 2024-06-03 | -79.01 |
| 2024-05-31 | -78.59 |
| 2024-05-30 | -78.59 |
| 2024-05-29 | -78.17 |
| 2024-05-28 | -77.75 |
| 2024-05-27 | -78.59 |
| 2024-05-24 | -79.01 |
| 2024-05-23 | -78.17 |
| 2024-05-22 | -78.17 |
| 2024-05-21 | -78.17 |
| 2024-05-20 | -78.17 |
| 2024-05-17 | -78.17 |
| 2024-05-16 | -77.75 |
| 2024-05-14 | -78.17 |
| 2024-05-13 | -78.17 |
| 2024-05-10 | -77.75 |
| 2024-05-09 | -78.17 |
| 2024-05-08 | -78.59 |
| 2024-05-07 | -77.33 |
| 2024-05-06 | -76.91 |
| 2024-05-03 | -76.49 |
| 2024-05-02 | -77.75 |
| 2024-04-30 | -78.59 |
| 2024-04-29 | -78.59 |
| 2024-04-26 | -78.17 |
| 2024-04-25 | -79.01 |
| 2024-04-24 | -78.17 |
| 2024-04-23 | -78.17 |
| 2024-04-22 | -78.17 |
| 2024-04-19 | -79.01 |
| 2024-04-18 | -78.59 |
| 2024-04-17 | -78.59 |
| 2024-04-16 | -79.01 |
| 2024-04-15 | -78.59 |
| 2024-04-12 | -78.59 |
| 2024-04-11 | -78.17 |
| 2024-04-10 | -77.33 |
| 2024-04-09 | -76.91 |
| 2024-04-08 | -76.91 |
| 2024-04-05 | -77.75 |
| 2024-04-03 | -76.49 |
| 2024-04-02 | -78.17 |
| 2024-03-28 | -75.23 |
| 2024-03-27 | -75.65 |
| 2024-03-26 | -75.23 |
| 2024-03-25 | -75.23 |
| 2024-03-22 | -75.65 |
| 2024-03-21 | -74.81 |
| 2024-03-20 | -74.81 |
| 2024-03-19 | -74.81 |
| 2024-03-18 | -74.81 |
| 2024-03-15 | -75.23 |
| 2024-03-14 | -75.23 |
| 2024-03-13 | -74.39 |
| 2024-03-12 | -74.81 |
| 2024-03-11 | -75.65 |
| 2024-03-08 | -74.39 |
| 2024-03-07 | -73.55 |
| 2024-03-06 | -75.23 |
| 2024-03-05 | -76.07 |
| 2024-03-04 | -75.23 |
| 2024-03-01 | -73.55 |
| 2024-02-29 | -73.55 |
| 2024-02-28 | -72.29 |
| 2024-02-27 | -72.29 |
| 2024-02-26 | -74.39 |
| 2024-02-23 | -74.39 |
| 2024-02-22 | -76.49 |
| 2024-02-21 | -77.33 |
| 2024-02-20 | -78.59 |
| 2024-02-19 | -77.75 |
| 2024-02-16 | -77.75 |
| 2024-02-15 | -77.75 |
| 2024-02-14 | -78.59 |
| 2024-02-09 | -77.33 |
| 2024-02-08 | -76.91 |
| 2024-02-07 | -76.91 |
| 2024-02-06 | -76.91 |
| 2024-02-05 | -77.75 |
| 2024-02-02 | -77.75 |
| 2024-02-01 | -77.75 |
| 2024-01-31 | -78.17 |
| 2024-01-30 | -78.17 |
| 2024-01-29 | -77.75 |
| 2024-01-26 | -78.59 |
| 2024-01-25 | -78.17 |
| 2024-01-24 | -78.59 |
| 2024-01-23 | -78.59 |
| 2024-01-22 | -79.42 |
| 2024-01-19 | -78.59 |
| 2024-01-18 | -77.75 |
| 2024-01-17 | -78.59 |
| 2024-01-16 | -78.17 |
| 2024-01-15 | -76.07 |
| 2024-01-12 | -76.07 |
| 2024-01-11 | -77.33 |
| 2024-01-10 | -76.07 |
| 2024-01-09 | -76.91 |
| 2024-01-08 | -76.49 |
| 2024-01-05 | -76.49 |
| 2024-01-04 | -76.49 |
| 2024-01-03 | -76.49 |
| 2024-01-02 | -76.07 |
| 2023-12-29 | -75.65 |
| 2023-12-28 | -78.59 |
| 2023-12-27 | -79.01 |
| 2023-12-22 | -79.01 |
| 2023-12-21 | -78.59 |
| 2023-12-20 | -78.17 |
| 2023-12-19 | -79.21 |
| 2023-12-18 | -78.59 |
| 2023-12-15 | -79.01 |
| 2023-12-14 | -77.75 |
| 2023-12-13 | -76.91 |
| 2023-12-12 | -74.39 |
| 2023-12-11 | -73.97 |
| 2023-12-08 | -74.39 |
| 2023-12-07 | -72.29 |
| 2023-12-06 | -71.87 |
| 2023-12-05 | -72.29 |
| 2023-12-04 | -71.03 |
| 2023-12-01 | -71.87 |
| 2023-11-30 | -71.03 |
| 2023-11-29 | -72.29 |
| 2023-11-28 | -72.29 |
| 2023-11-27 | -71.03 |
| 2023-11-24 | -71.45 |
| 2023-11-23 | -70.19 |
| 2023-11-22 | -71.45 |
| 2023-11-21 | -70.61 |
| 2023-11-20 | -70.19 |
| 2023-11-17 | -70.61 |
| 2023-11-16 | -71.03 |
| 2023-11-15 | -71.45 |
| 2023-11-14 | -71.45 |
| 2023-11-13 | -71.87 |
| 2023-11-10 | -71.87 |
| 2023-11-09 | -71.87 |
| 2023-11-08 | -70.61 |
| 2023-11-07 | -71.45 |
| 2023-11-06 | -70.61 |
| 2023-11-03 | -71.87 |
| 2023-11-02 | -71.87 |
| 2023-11-01 | -70.61 |
| 2023-10-31 | -71.45 |
| 2023-10-30 | -71.03 |
| 2023-10-27 | -71.87 |
| 2023-10-26 | -71.45 |
| 2023-10-25 | -71.45 |
| 2023-10-24 | -72.29 |
| 2023-10-20 | -71.87 |
| 2023-10-19 | -71.03 |
| 2023-10-18 | -71.45 |
| 2023-10-17 | -70.19 |
| 2023-10-16 | -69.35 |
| 2023-10-13 | -68.93 |
| 2023-10-12 | -68.51 |
| 2023-10-11 | -68.93 |
| 2023-10-10 | -70.61 |
| 2023-10-09 | -71.03 |
| 2023-10-06 | -71.03 |
| 2023-10-05 | -71.03 |
| 2023-10-04 | -70.61 |
| 2023-10-03 | -69.77 |
| 2023-09-29 | -70.19 |
| 2023-09-28 | -71.87 |
| 2023-09-27 | -72.29 |
| 2023-09-26 | -72.71 |
| 2023-09-25 | -72.29 |
| 2023-09-22 | -71.03 |
| 2023-09-21 | -71.45 |
| 2023-09-20 | -71.03 |
| 2023-09-19 | -71.87 |
| 2023-09-18 | -72.29 |
| 2023-09-15 | -71.03 |
| 2023-09-14 | -67.67 |
| 2023-09-13 | -67.67 |
| 2023-09-12 | -67.67 |
| 2023-09-11 | -67.25 |
| 2023-09-07 | -66.83 |
| 2023-09-06 | -67.25 |
| 2023-09-05 | -67.25 |
| 2023-09-04 | -64.73 |
| 2023-08-31 | -65.57 |
| 2023-08-30 | -63.47 |
| 2023-08-29 | -64.73 |
| 2023-08-28 | -65.99 |
| 2023-08-25 | -67.67 |
| 2023-08-24 | -68.09 |
| 2023-08-23 | -68.09 |
| 2023-08-22 | -68.09 |
| 2023-08-21 | -67.25 |
| 2023-08-18 | -66.83 |
| 2023-08-17 | -66.83 |
| 2023-08-16 | -67.25 |
| 2023-08-15 | -67.25 |
| 2023-08-14 | -66.83 |
| 2023-08-11 | -67.67 |
| 2023-08-10 | -67.67 |
| 2023-08-09 | -68.51 |
| 2023-08-08 | -68.51 |
| 2023-08-07 | -68.93 |
| 2023-08-04 | -68.93 |
| 2023-08-03 | -68.51 |
| 2023-08-02 | -68.09 |
| 2023-08-01 | -68.93 |
| 2023-07-31 | -68.51 |
| 2023-07-28 | -68.09 |
| 2023-07-27 | -69.35 |
| 2023-07-26 | -68.93 |
| 2023-07-25 | -69.35 |
| 2023-07-24 | -69.35 |
| 2023-07-21 | -68.09 |
| 2023-07-20 | -67.25 |
| 2023-07-19 | -66.83 |
| 2023-07-18 | -68.51 |
| 2023-07-14 | -67.25 |
| 2023-07-13 | -66.83 |
| 2023-07-12 | -65.99 |
| 2023-07-11 | -65.99 |
| 2023-07-10 | -65.99 |
| 2023-07-07 | -65.15 |
| 2023-07-06 | -64.31 |
| 2023-07-05 | -66.41 |
| 2023-07-04 | -63.05 |
| 2023-07-03 | -63.89 |
| 2023-06-30 | -63.89 |
| 2023-06-29 | -63.05 |
| 2023-06-28 | -62.21 |
| 2023-06-27 | -62.21 |
| 2023-06-26 | -62.63 |
| 2023-06-23 | -61.37 |
| 2023-06-21 | -61.79 |
| 2023-06-20 | -61.37 |
| 2023-06-19 | -61.37 |
| 2023-06-16 | -61.37 |
| 2023-06-15 | -61.62 |
| 2023-06-14 | -62.01 |
| 2023-06-13 | -62.01 |
| 2023-06-12 | -62.40 |
| 2023-06-09 | -63.19 |
| 2023-06-08 | -64.36 |
| 2023-06-07 | -65.15 |
| 2023-06-06 | -63.19 |
| 2023-06-05 | -63.19 |
| 2023-06-02 | -61.62 |
| 2023-06-01 | -65.54 |
| 2023-05-31 | -65.54 |
| 2023-05-30 | -64.75 |
| 2023-05-29 | -64.75 |
| 2023-05-25 | -63.97 |
| 2023-05-24 | -63.97 |
| 2023-05-23 | -63.58 |
| 2023-05-22 | -63.58 |
| 2023-05-19 | -63.97 |
| 2023-05-18 | -63.97 |
| 2023-05-17 | -63.97 |
| 2023-05-16 | -63.58 |
| 2023-05-15 | -63.58 |
| 2023-05-12 | -63.58 |
| 2023-05-11 | -63.58 |
| 2023-05-10 | -63.97 |
| 2023-05-09 | -63.97 |
| 2023-05-08 | -63.97 |
| 2023-05-05 | -64.75 |
| 2023-05-04 | -63.97 |
| 2023-05-03 | -64.36 |
| 2023-05-02 | -65.15 |
| 2023-04-28 | -65.54 |
| 2023-04-27 | -65.93 |
| 2023-04-26 | -66.32 |
| 2023-04-25 | -67.10 |
| 2023-04-24 | -64.75 |
| 2023-04-21 | -65.93 |
| 2023-04-20 | -64.36 |
| 2023-04-19 | -64.36 |
| 2023-04-18 | -64.36 |
| 2023-04-17 | -64.36 |
| 2023-04-14 | -64.36 |
| 2023-04-13 | -63.58 |
| 2023-04-12 | -62.40 |
| 2023-04-11 | -60.45 |
| 2023-04-06 | -60.84 |
| 2023-04-04 | -61.23 |
| 2023-04-03 | -61.23 |
| 2023-03-31 | -61.62 |
| 2023-03-30 | -63.58 |
| 2023-03-29 | -63.97 |
| 2023-03-28 | -62.40 |
| 2023-03-27 | -63.97 |
| 2023-03-24 | -62.80 |
| 2023-03-23 | -61.62 |
| 2023-03-22 | -60.84 |
| 2023-03-21 | -62.40 |
| 2023-03-20 | -63.58 |
| 2023-03-17 | -61.62 |
| 2023-03-16 | -61.62 |
| 2023-03-15 | -61.62 |
| 2023-03-14 | -61.62 |
| 2023-03-13 | -60.84 |
| 2023-03-10 | -60.84 |
| 2023-03-09 | -60.45 |
| 2023-03-08 | -60.45 |
| 2023-03-07 | -60.45 |
| 2023-03-06 | -60.45 |
| 2023-03-03 | -59.66 |
| 2023-03-02 | -59.27 |
| 2023-03-01 | -58.49 |
| 2023-02-28 | -59.66 |
| 2023-02-27 | -60.45 |
| 2023-02-24 | -61.23 |
| 2023-02-23 | -60.84 |
| 2023-02-22 | -59.66 |
| 2023-02-21 | -58.88 |
| 2023-02-20 | -56.14 |
| 2023-02-17 | -56.92 |
| 2023-02-16 | -56.53 |
| 2023-02-15 | -56.14 |
| 2023-02-14 | -55.36 |
| 2023-02-13 | -56.14 |
| 2023-02-10 | -58.10 |
| 2023-02-09 | -56.92 |
| 2023-02-08 | -57.31 |
| 2023-02-07 | -56.92 |
| 2023-02-06 | -56.53 |
| 2023-02-03 | -53.79 |
| 2023-02-02 | -53.40 |
| 2023-02-01 | -54.96 |
| 2023-01-31 | -54.96 |
| 2023-01-30 | -54.18 |
| 2023-01-27 | -53.01 |
| 2023-01-26 | -51.44 |
| 2023-01-20 | -57.31 |
| 2023-01-19 | -58.49 |
| 2023-01-18 | -57.71 |
| 2023-01-17 | -57.31 |
| 2023-01-16 | -54.96 |
| 2023-01-13 | -54.18 |
| 2023-01-12 | -53.01 |
| 2023-01-11 | -50.66 |
| 2023-01-10 | -50.66 |
| 2023-01-09 | -49.48 |
| 2023-01-06 | -50.66 |
| 2023-01-05 | -49.87 |
| 2023-01-04 | -51.44 |
| 2023-01-03 | -53.01 |
| 2022-12-30 | -53.01 |
| 2022-12-29 | -52.61 |
| 2022-12-28 | -51.44 |
| 2022-12-23 | -51.05 |
| 2022-12-22 | -51.05 |
| 2022-12-21 | -52.22 |
| 2022-12-20 | -53.01 |
| 2022-12-19 | -51.05 |
| 2022-12-16 | -49.87 |
| 2022-12-15 | -50.66 |
| 2022-12-14 | -51.05 |
| 2022-12-13 | -48.31 |
| 2022-12-12 | -48.31 |
| 2022-12-09 | -47.13 |
| 2022-12-08 | -50.26 |
| 2022-12-07 | -50.66 |
| 2022-12-06 | -51.83 |
| 2022-12-05 | -53.40 |
| 2022-12-02 | -54.57 |
| 2022-12-01 | -53.79 |
| 2022-11-30 | -57.31 |
| 2022-11-29 | -55.75 |
| 2022-11-28 | -56.92 |
| 2022-11-25 | -53.40 |
| 2022-11-24 | -53.79 |
| 2022-11-23 | -53.79 |
| 2022-11-22 | -53.40 |
| 2022-11-21 | -51.44 |
| 2022-11-18 | -51.05 |
| 2022-11-17 | -49.48 |
| 2022-11-16 | -48.31 |
| 2022-11-15 | -48.31 |
| 2022-11-14 | -49.09 |
| 2022-11-11 | -57.31 |
| 2022-11-10 | -57.71 |
| 2022-11-09 | -56.92 |
| 2022-11-08 | -56.92 |
| 2022-11-07 | -61.23 |
| 2022-11-04 | -64.75 |
| 2022-11-03 | -65.93 |
| 2022-11-02 | -63.58 |
| 2022-11-01 | -62.80 |
| 2022-10-31 | -65.15 |
| 2022-10-28 | -60.45 |
| 2022-10-27 | -57.31 |
| 2022-10-26 | -58.49 |
| 2022-10-25 | -58.49 |
| 2022-10-24 | -56.92 |
| 2022-10-21 | -54.18 |
| 2022-10-20 | -54.57 |
| 2022-10-19 | -51.05 |
| 2022-10-18 | -47.91 |
| 2022-10-17 | -49.09 |
| 2022-10-14 | -47.91 |
| 2022-10-13 | -47.52 |
| 2022-10-12 | -47.52 |
| 2022-10-11 | -47.91 |
| 2022-10-10 | -45.96 |
| 2022-10-07 | -43.61 |
| 2022-10-06 | -41.26 |
| 2022-10-05 | -41.65 |
| 2022-10-03 | -42.43 |
| 2022-09-30 | -40.87 |
| 2022-09-29 | -41.26 |
| 2022-09-28 | -38.52 |
| 2022-09-27 | -36.56 |
| 2022-09-26 | -33.42 |
| 2022-09-23 | -33.82 |
| 2022-09-22 | -33.03 |
| 2022-09-21 | -30.68 |
| 2022-09-20 | -27.55 |
| 2022-09-19 | -29.90 |
| 2022-09-16 | -25.20 |
| 2022-09-15 | -25.20 |
| 2022-09-14 | -22.46 |
| 2022-09-13 | -19.72 |
| 2022-09-09 | -20.89 |
| 2022-09-08 | -21.68 |
| 2022-09-07 | -22.46 |
| 2022-09-06 | -20.50 |
| 2022-09-05 | -20.50 |
| 2022-09-02 | -18.54 |
| 2022-09-01 | -17.37 |
| 2022-08-31 | -18.93 |
| 2022-08-30 | -17.76 |
| 2022-08-29 | -15.80 |
| 2022-08-26 | -12.67 |
| 2022-08-25 | -6.01 |
| 2022-08-24 | -9.93 |
| 2022-08-23 | -14.24 |
| 2022-08-22 | -12.28 |
| 2022-08-19 | -11.10 |
| 2022-08-18 | -10.71 |
| 2022-08-17 | -11.89 |
| 2022-08-16 | -7.97 |
| 2022-08-15 | -6.79 |
| 2022-08-12 | -3.27 |
| 2022-08-11 | -5.23 |
| 2022-08-10 | -8.36 |
| 2022-08-09 | -6.40 |
| 2022-08-08 | -8.75 |
| 2022-08-05 | -4.05 |
| 2022-08-04 | -2.88 |
| 2022-08-03 | -4.05 |
| 2022-08-02 | -3.27 |
| 2022-08-01 | 1.43 |
| 2022-07-29 | 3.78 |
| 2022-07-28 | 6.52 |
| 2022-07-27 | 4.95 |
| 2022-07-26 | 5.35 |
| 2022-07-25 | 7.30 |
| 2022-07-22 | 12.79 |
| 2022-07-21 | 13.96 |
| 2022-07-20 | 16.31 |
| 2022-07-19 | 15.14 |
| 2022-07-18 | 15.53 |
| 2022-07-15 | 15.14 |
| 2022-07-14 | 19.05 |
| 2022-07-13 | 19.84 |
| 2022-07-12 | 20.62 |
| 2022-07-11 | 22.58 |
| 2022-07-08 | 25.32 |
| 2022-07-07 | 26.49 |
| 2022-07-06 | 28.84 |
| 2022-07-05 | 30.02 |
| 2022-07-04 | 33.15 |
| 2022-06-30 | 39.42 |
| 2022-06-29 | 33.15 |
| 2022-06-28 | 26.49 |
| 2022-06-27 | 23.36 |
| 2022-06-24 | 21.79 |
| 2022-06-23 | 19.44 |
| 2022-06-22 | 20.23 |
| 2022-06-21 | 22.19 |
| 2022-06-20 | 21.82 |
| 2022-06-17 | 21.45 |
| 2022-06-16 | 21.08 |
| 2022-06-15 | 23.65 |
| 2022-06-14 | 23.65 |
| 2022-06-13 | 24.75 |
| 2022-06-10 | 26.22 |
| 2022-06-09 | 26.59 |
| 2022-06-08 | 28.42 |
| 2022-06-07 | 25.12 |
| 2022-06-06 | 24.39 |
| 2022-06-02 | 27.32 |
| 2022-06-01 | 28.06 |
| 2022-05-31 | 28.42 |
| 2022-05-30 | 25.85 |
| 2022-05-27 | 22.92 |
| 2022-05-26 | 25.85 |
| 2022-05-25 | 25.49 |
| 2022-05-24 | 24.75 |
| 2022-05-23 | 25.49 |
| 2022-05-20 | 26.59 |
| 2022-05-19 | 26.59 |
| 2022-05-18 | 29.16 |
| 2022-05-17 | 28.79 |
| 2022-05-16 | 27.69 |
| 2022-05-13 | 28.42 |
| 2022-05-12 | 27.69 |
| 2022-05-11 | 29.89 |
| 2022-05-10 | 29.89 |
| 2022-05-06 | 30.62 |
| 2022-05-05 | 31.36 |
| 2022-05-04 | 35.03 |
| 2022-05-03 | 36.50 |
| 2022-04-29 | 35.76 |
| 2022-04-28 | 29.52 |
| 2022-04-27 | 26.59 |
| 2022-04-26 | 26.22 |
| 2022-04-25 | 27.32 |
| 2022-04-22 | 32.83 |
| 2022-04-21 | 34.66 |
| 2022-04-20 | 35.03 |
| 2022-04-19 | 35.03 |
| 2022-04-14 | 36.86 |
| 2022-04-13 | 36.50 |
| 2022-04-12 | 29.52 |
| 2022-04-11 | 30.26 |
| 2022-04-08 | 34.66 |
| 2022-04-07 | 34.66 |
| 2022-04-06 | 35.39 |
| 2022-04-04 | 36.50 |
| 2022-04-01 | 35.03 |
| 2022-03-31 | 46.40 |
| 2022-03-30 | 44.20 |
| 2022-03-29 | 38.33 |
| 2022-03-28 | 37.60 |
| 2022-03-25 | 36.50 |
| 2022-03-24 | 42.00 |
| 2022-03-23 | 42.37 |
| 2022-03-22 | 36.86 |
| 2022-03-21 | 33.19 |
| 2022-03-18 | 28.42 |
| 2022-03-17 | 21.82 |
| 2022-03-16 | 19.62 |
| 2022-03-15 | 15.21 |
| 2022-03-14 | 18.52 |
| 2022-03-11 | 23.29 |
| 2022-03-10 | 24.39 |
| 2022-03-09 | 23.65 |
| 2022-03-08 | 25.85 |
| 2022-03-07 | 27.69 |
| 2022-03-04 | 28.79 |
| 2022-03-03 | 31.36 |
| 2022-03-02 | 33.19 |
| 2022-03-01 | 34.29 |
| 2022-02-28 | 35.39 |
| 2022-02-25 | 35.76 |
| 2022-02-24 | 36.13 |
| 2022-02-23 | 40.16 |
| 2022-02-22 | 40.16 |
| 2022-02-21 | 44.57 |
| 2022-02-18 | 43.83 |
| 2022-02-17 | 47.87 |
| 2022-02-16 | 43.47 |
| 2022-02-15 | 43.10 |
| 2022-02-14 | 46.40 |
| 2022-02-11 | 47.87 |
| 2022-02-10 | 45.30 |
| 2022-02-09 | 53.37 |
| 2022-02-08 | 53.74 |
| 2022-02-07 | 55.58 |
| 2022-02-04 | 58.88 |
| 2022-01-31 | 57.78 |
| 2022-01-28 | 55.58 |
| 2022-01-27 | 56.31 |
| 2022-01-26 | 60.35 |
| 2022-01-25 | 64.75 |
| 2022-01-24 | 67.68 |
| 2022-01-21 | 73.55 |
| 2022-01-20 | 73.92 |
| 2022-01-19 | 73.55 |
| 2022-01-18 | 75.39 |
| 2022-01-17 | 76.86 |
| 2022-01-14 | 77.96 |
| 2022-01-13 | 77.22 |
| 2022-01-12 | 74.66 |
| 2022-01-11 | 73.92 |
| 2022-01-10 | 73.92 |
| 2022-01-07 | 75.02 |
| 2022-01-06 | 76.49 |
| 2022-01-05 | 76.12 |
| 2022-01-04 | 81.99 |
| 2022-01-03 | 82.73 |
| 2021-12-31 | 80.89 |
| 2021-12-30 | 77.96 |
| 2021-12-29 | 77.22 |
| 2021-12-28 | 72.09 |
| 2021-12-24 | 68.05 |
| 2021-12-23 | 65.48 |
| 2021-12-22 | 65.48 |
| 2021-12-21 | 65.85 |
| 2021-12-20 | 64.01 |
| 2021-12-17 | 66.95 |
| 2021-12-16 | 67.68 |
| 2021-12-15 | 67.32 |
| 2021-12-14 | 64.38 |
| 2021-12-13 | 63.65 |
| 2021-12-10 | 61.81 |
| 2021-12-09 | 60.35 |
| 2021-12-08 | 57.78 |
| 2021-12-07 | 55.21 |
| 2021-12-06 | 53.01 |
| 2021-12-03 | 55.21 |
| 2021-12-02 | 53.37 |
| 2021-12-01 | 55.94 |
| 2021-11-30 | 57.78 |
| 2021-11-29 | 52.27 |
| 2021-11-26 | 52.27 |
| 2021-11-25 | 54.11 |
| 2021-11-24 | 50.44 |
| 2021-11-23 | 49.34 |
| 2021-11-22 | 50.44 |
| 2021-11-19 | 48.97 |
| 2021-11-18 | 48.97 |
| 2021-11-17 | 47.14 |
| 2021-11-16 | 48.97 |
| 2021-11-15 | 43.10 |
| 2021-11-12 | 45.67 |
| 2021-11-11 | 44.93 |
| 2021-11-10 | 43.83 |
| 2021-11-09 | 42.37 |
| 2021-11-08 | 41.63 |
| 2021-11-05 | 37.60 |
| 2021-11-04 | 40.16 |
| 2021-11-03 | 41.63 |
| 2021-11-02 | 39.43 |
| 2021-11-01 | 35.39 |
| 2021-10-29 | 46.04 |
| 2021-10-28 | 47.14 |
| 2021-10-27 | 50.44 |
| 2021-10-26 | 53.01 |
| 2021-10-25 | 53.01 |
| 2021-10-22 | 57.41 |
| 2021-10-21 | 56.68 |
| 2021-10-20 | 55.21 |
| 2021-10-19 | 58.51 |
| 2021-10-18 | 56.68 |
| 2021-10-15 | 54.47 |
| 2021-10-12 | 51.54 |
| 2021-10-11 | 52.64 |
| 2021-10-08 | 50.07 |
| 2021-10-07 | 49.34 |
| 2021-10-06 | 45.67 |
| 2021-10-05 | 49.34 |
| 2021-10-04 | 50.07 |
| 2021-09-30 | 50.81 |
| 2021-09-29 | 50.44 |
| 2021-09-28 | 54.47 |
| 2021-09-27 | 53.37 |
| 2021-09-24 | 53.37 |
| 2021-09-23 | 56.31 |
| 2021-09-21 | 61.45 |
| 2021-09-20 | 58.88 |
| 2021-09-17 | 63.28 |
| 2021-09-16 | 61.08 |
| 2021-09-15 | 61.81 |
| 2021-09-14 | 62.55 |
| 2021-09-13 | 65.48 |
| 2021-09-10 | 64.75 |
| 2021-09-09 | 65.85 |
| 2021-09-08 | 64.75 |
| 2021-09-07 | 66.58 |
| 2021-09-06 | 61.81 |
| 2021-09-03 | 65.85 |
| 2021-09-02 | 62.91 |
| 2021-09-01 | 61.08 |
| 2021-08-31 | 60.71 |
| 2021-08-30 | 58.51 |
| 2021-08-27 | 61.81 |
| 2021-08-26 | 62.18 |
| 2021-08-25 | 63.28 |
| 2021-08-24 | 63.65 |
| 2021-08-23 | 60.71 |
| 2021-08-20 | 61.81 |
| 2021-08-19 | 60.71 |
| 2021-08-18 | 55.94 |
| 2021-08-17 | 51.91 |
| 2021-08-16 | 50.07 |
| 2021-08-13 | 51.54 |
| 2021-08-12 | 48.97 |
| 2021-08-11 | 44.93 |
| 2021-08-10 | 44.57 |
| 2021-08-09 | 44.20 |
| 2021-08-06 | 41.27 |
| 2021-08-05 | 39.06 |
| 2021-08-04 | 38.33 |
| 2021-08-03 | 36.13 |
| 2021-08-02 | 34.29 |
| 2021-07-30 | 32.83 |
| 2021-07-29 | 32.09 |
| 2021-07-28 | 30.62 |
| 2021-07-27 | 28.79 |
| 2021-07-26 | 37.60 |
| 2021-07-23 | 37.96 |
| 2021-07-22 | 37.60 |
| 2021-07-21 | 34.29 |
| 2021-07-20 | 36.86 |
| 2021-07-19 | 40.16 |
| 2021-07-16 | 44.57 |
| 2021-07-15 | 45.67 |
| 2021-07-14 | 43.47 |
| 2021-07-13 | 46.04 |
| 2021-07-12 | 35.76 |
| 2021-07-09 | 33.19 |
| 2021-07-08 | 28.06 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 27.69 |
| 2021-07-05 | 25.49 |
| 2021-07-02 | 25.85 |
| 2021-06-30 | 25.12 |
| 2021-06-29 | 22.19 |
| 2021-06-28 | 22.55 |
| 2021-06-25 | 21.82 |
| 2021-06-24 | 21.45 |
| 2021-06-23 | 21.45 |
| 2021-06-22 | 21.82 |
| 2021-06-21 | 21.45 |
| 2021-06-18 | 22.92 |
| 2021-06-17 | 23.29 |
| 2021-06-16 | 24.06 |
| 2021-06-15 | 27.28 |
| 2021-06-11 | 24.77 |
| 2021-06-10 | 25.85 |
| 2021-06-09 | 26.21 |
| 2021-06-08 | 26.57 |
| 2021-06-07 | 29.08 |
| 2021-06-04 | 28.72 |
| 2021-06-03 | 30.51 |
| 2021-06-02 | 33.02 |
| 2021-06-01 | 30.87 |
| 2021-05-31 | 26.57 |
| 2021-05-28 | 28.36 |
| 2021-05-27 | 26.93 |
| 2021-05-26 | 27.64 |
| 2021-05-25 | 26.93 |
| 2021-05-24 | 27.64 |
| 2021-05-21 | 29.08 |
| 2021-05-20 | 29.79 |
| 2021-05-18 | 28.36 |
| 2021-05-17 | 30.15 |
| 2021-05-14 | 27.28 |
| 2021-05-13 | 27.64 |
| 2021-05-12 | 30.51 |
| 2021-05-11 | 32.30 |
| 2021-05-10 | 36.25 |
| 2021-05-07 | 36.61 |
| 2021-05-06 | 36.96 |
| 2021-05-05 | 39.12 |
| 2021-05-04 | 36.61 |
| 2021-05-03 | 39.47 |
| 2021-04-30 | 35.53 |
| 2021-04-29 | 36.61 |
| 2021-04-28 | 37.32 |
| 2021-04-27 | 32.30 |
| 2021-04-26 | 30.87 |
| 2021-04-23 | 34.10 |
| 2021-04-22 | 33.74 |
| 2021-04-21 | 33.38 |
| 2021-04-20 | 34.45 |
| 2021-04-19 | 33.02 |
| 2021-04-16 | 35.17 |
| 2021-04-15 | 35.89 |
| 2021-04-14 | 41.63 |
| 2021-04-13 | 39.83 |
| 2021-04-12 | 37.32 |
| 2021-04-09 | 40.19 |
| 2021-04-08 | 39.47 |
| 2021-04-07 | 44.85 |
| 2021-04-01 | 50.23 |
| 2021-03-31 | 46.65 |
| 2021-03-30 | 47.36 |
| 2021-03-29 | 47.00 |
| 2021-03-26 | 48.08 |
| 2021-03-25 | 49.87 |
| 2021-03-24 | 48.80 |
| 2021-03-23 | 50.23 |
| 2021-03-22 | 50.59 |
| 2021-03-19 | 53.46 |
| 2021-03-18 | 52.74 |
| 2021-03-17 | 50.59 |
| 2021-03-16 | 48.44 |
| 2021-03-15 | 47.72 |
| 2021-03-12 | 48.08 |
| 2021-03-11 | 39.12 |
| 2021-03-10 | 35.53 |
| 2021-03-09 | 26.57 |
| 2021-03-08 | 24.77 |
| 2021-03-05 | 25.85 |
| 2021-03-04 | 21.91 |
| 2021-03-03 | 21.19 |
| 2021-03-02 | 20.83 |
| 2021-03-01 | 20.47 |
| 2021-02-26 | 19.04 |
| 2021-02-25 | 19.04 |
| 2021-02-24 | 18.32 |
| 2021-02-23 | 19.40 |
| 2021-02-22 | 17.96 |
| 2021-02-19 | 22.62 |
| 2021-02-18 | 21.19 |
| 2021-02-17 | 20.83 |
| 2021-02-16 | 21.55 |
| 2021-02-11 | 24.06 |
| 2021-02-10 | 24.06 |
| 2021-02-09 | 25.85 |
| 2021-02-08 | 25.85 |
| 2021-02-05 | 24.77 |
| 2021-02-04 | 26.21 |
| 2021-02-03 | 23.70 |
| 2021-02-02 | 23.34 |
| 2021-02-01 | 22.98 |
| 2021-01-29 | 22.26 |
| 2021-01-28 | 24.42 |
| 2021-01-27 | 22.62 |
| 2021-01-26 | 19.75 |
| 2021-01-25 | 23.34 |
| 2021-01-22 | 25.13 |
| 2021-01-21 | 27.28 |
| 2021-01-20 | 26.93 |
| 2021-01-19 | 25.13 |
| 2021-01-18 | 22.62 |
| 2021-01-15 | 22.26 |
| 2021-01-14 | 23.70 |
| 2021-01-13 | 25.85 |
| 2021-01-12 | 25.49 |
| 2021-01-11 | 23.70 |
| 2021-01-08 | 26.93 |
| 2021-01-07 | 26.57 |
| 2021-01-06 | 29.43 |
| 2021-01-05 | 33.38 |
| 2021-01-04 | 34.10 |
| 2020-12-31 | 32.30 |
| 2020-12-30 | 33.38 |
| 2020-12-29 | 31.94 |
| 2020-12-28 | 35.53 |
| 2020-12-24 | 39.83 |
| 2020-12-23 | 35.53 |
| 2020-12-22 | 37.32 |
| 2020-12-21 | 36.25 |
| 2020-12-18 | 33.74 |
| 2020-12-17 | 34.81 |
| 2020-12-16 | 35.53 |
| 2020-12-15 | 35.17 |
| 2020-12-14 | 38.04 |
| 2020-12-11 | 37.68 |
| 2020-12-10 | 39.12 |
| 2020-12-09 | 40.19 |
| 2020-12-08 | 44.49 |
| 2020-12-07 | 44.14 |
| 2020-12-04 | 47.00 |
| 2020-12-03 | 47.00 |
| 2020-12-02 | 45.93 |
| 2020-12-01 | 48.80 |
| 2020-11-30 | 48.08 |
| 2020-11-27 | 44.85 |
| 2020-11-26 | 41.27 |
| 2020-11-25 | 39.83 |
| 2020-11-24 | 42.70 |
| 2020-11-23 | 42.34 |
| 2020-11-20 | 43.42 |
| 2020-11-19 | 43.42 |
| 2020-11-18 | 44.49 |
| 2020-11-17 | 38.04 |
| 2020-11-16 | 32.66 |
| 2020-11-13 | 23.34 |
| 2020-11-12 | 21.55 |
| 2020-11-11 | 21.55 |
| 2020-11-10 | 24.42 |
| 2020-11-09 | 27.28 |
| 2020-11-06 | 24.06 |
| 2020-11-05 | 21.91 |
| 2020-11-04 | 15.45 |
| 2020-11-03 | 14.02 |
| 2020-11-02 | 11.51 |
| 2020-10-30 | 9.00 |
| 2020-10-29 | 10.43 |
| 2020-10-28 | 14.02 |
| 2020-10-27 | 15.09 |
| 2020-10-23 | 16.53 |
| 2020-10-22 | 8.64 |
| 2020-10-21 | 9.00 |
| 2020-10-20 | 9.00 |
| 2020-10-19 | 9.71 |
| 2020-10-16 | 11.51 |
| 2020-10-15 | 11.51 |
| 2020-10-14 | 11.15 |
| 2020-10-12 | 8.28 |
| 2020-10-09 | 7.56 |
| 2020-10-08 | 7.21 |
| 2020-10-07 | 8.28 |
| 2020-10-06 | 6.85 |
| 2020-10-05 | 9.00 |
| 2020-09-30 | 10.07 |
| 2020-09-29 | 7.92 |
| 2020-09-28 | 9.71 |
| 2020-09-25 | 7.92 |
| 2020-09-24 | 11.15 |
| 2020-09-23 | 15.81 |
| 2020-09-22 | 15.45 |
| 2020-09-21 | 10.07 |
| 2020-09-18 | 9.36 |
| 2020-09-17 | 18.32 |
| 2020-09-16 | 17.96 |
| 2020-09-15 | 17.24 |
| 2020-09-14 | 18.68 |
| 2020-09-11 | 18.68 |
| 2020-09-10 | 16.53 |
| 2020-09-09 | 16.89 |
| 2020-09-08 | 21.19 |
| 2020-09-07 | 23.70 |
| 2020-09-04 | 20.47 |
| 2020-09-03 | 22.98 |
| 2020-09-02 | 23.34 |
| 2020-09-01 | 26.21 |
| 2020-08-31 | 27.64 |
| 2020-08-28 | 27.64 |
| 2020-08-27 | 27.28 |
| 2020-08-26 | 29.08 |
| 2020-08-25 | 30.15 |
| 2020-08-24 | 29.08 |
| 2020-08-21 | 29.79 |
| 2020-08-20 | 25.49 |
| 2020-08-19 | 26.21 |
| 2020-08-18 | 26.57 |
| 2020-08-17 | 28.36 |
| 2020-08-14 | 26.21 |
| 2020-08-13 | 25.49 |
| 2020-08-12 | 22.26 |
| 2020-08-11 | 24.06 |
| 2020-08-10 | 21.19 |
| 2020-08-07 | 22.98 |
| 2020-08-06 | 24.77 |
| 2020-08-05 | 25.85 |
| 2020-08-04 | 24.77 |
| 2020-08-03 | 24.06 |
| 2020-07-31 | 24.77 |
| 2020-07-30 | 24.42 |
| 2020-07-29 | 25.49 |
| 2020-07-28 | 26.21 |
| 2020-07-27 | 20.47 |
| 2020-07-24 | 21.55 |
| 2020-07-23 | 25.49 |
| 2020-07-22 | 25.49 |
| 2020-07-21 | 27.28 |
| 2020-07-20 | 25.85 |
| 2020-07-17 | 25.49 |
| 2020-07-16 | 23.70 |
| 2020-07-15 | 29.08 |
| 2020-07-14 | 29.08 |
| 2020-07-13 | 32.30 |
| 2020-07-10 | 30.87 |
| 2020-07-09 | 34.10 |
| 2020-07-08 | 34.10 |
| 2020-07-07 | 30.87 |
| 2020-07-06 | 30.87 |
| 2020-07-03 | 31.59 |
| 2020-07-02 | 32.66 |
| 2020-06-30 | 38.04 |
| 2020-06-29 | 33.02 |
| 2020-06-26 | 30.15 |
| 2020-06-24 | 26.57 |
| 2020-06-23 | 22.62 |
| 2020-06-22 | 19.75 |
| 2020-06-19 | 21.55 |
| 2020-06-18 | 20.11 |
| 2020-06-17 | 18.14 |
| 2020-06-16 | 21.65 |
| 2020-06-15 | 16.04 |
| 2020-06-12 | 21.65 |
| 2020-06-11 | 27.26 |
| 2020-06-10 | 29.36 |
| 2020-06-09 | 27.61 |
| 2020-06-08 | 29.71 |
| 2020-06-05 | 29.71 |
| 2020-06-04 | 29.36 |
| 2020-06-03 | 29.36 |
| 2020-06-02 | 27.61 |
| 2020-06-01 | 28.66 |
| 2020-05-29 | 29.71 |
| 2020-05-28 | 22.70 |
| 2020-05-27 | 25.15 |
| 2020-05-26 | 30.06 |
| 2020-05-25 | 28.31 |
| 2020-05-22 | 28.31 |
| 2020-05-21 | 30.76 |
| 2020-05-20 | 25.50 |
| 2020-05-19 | 21.65 |
| 2020-05-18 | 19.89 |
| 2020-05-15 | 19.89 |
| 2020-05-14 | 19.54 |
| 2020-05-13 | 19.89 |
| 2020-05-12 | 19.54 |
| 2020-05-11 | 20.59 |
| 2020-05-08 | 21.30 |
| 2020-05-07 | 20.24 |
| 2020-05-06 | 27.61 |
| 2020-05-05 | 34.62 |
| 2020-05-04 | 36.72 |
| 2020-04-29 | 38.47 |
| 2020-04-28 | 30.76 |
| 2020-04-27 | 21.65 |
| 2020-04-24 | 19.19 |
| 2020-04-23 | 22.70 |
| 2020-04-22 | 20.95 |
| 2020-04-21 | 22.35 |
| 2020-04-20 | 24.45 |
| 2020-04-17 | 23.75 |
| 2020-04-16 | 19.19 |
| 2020-04-15 | 23.75 |
| 2020-04-14 | 26.20 |
| 2020-04-09 | 24.80 |
| 2020-04-08 | 22.00 |
| 2020-04-07 | 19.54 |
| 2020-04-06 | 14.64 |
| 2020-04-03 | 14.99 |
| 2020-04-02 | 17.09 |
| 2020-04-01 | 16.39 |
| 2020-03-31 | 17.44 |
| 2020-03-30 | 18.14 |
| 2020-03-27 | 17.09 |
| 2020-03-26 | 16.39 |
| 2020-03-25 | 14.28 |
| 2020-03-24 | 6.22 |
| 2020-03-23 | 0.96 |
| 2020-03-20 | 7.27 |
| 2020-03-19 | 7.27 |
| 2020-03-18 | 8.68 |
| 2020-03-17 | 13.23 |
| 2020-03-16 | 12.88 |
| 2020-03-13 | 15.69 |
| 2020-03-12 | 17.09 |
| 2020-03-11 | 21.30 |
| 2020-03-10 | 20.95 |
| 2020-03-09 | 23.05 |
| 2020-03-06 | 28.66 |
| 2020-03-05 | 30.06 |
| 2020-03-04 | 31.46 |
| 2020-03-03 | 38.47 |
| 2020-03-02 | 38.47 |
| 2020-02-28 | 34.97 |
| 2020-02-27 | 36.02 |
| 2020-02-26 | 36.37 |
| 2020-02-25 | 37.07 |
| 2020-02-24 | 36.37 |
| 2020-02-21 | 38.47 |
| 2020-02-20 | 40.23 |
| 2020-02-19 | 39.17 |
| 2020-02-18 | 40.58 |
| 2020-02-17 | 40.23 |
| 2020-02-14 | 39.88 |
| 2020-02-13 | 39.53 |
| 2020-02-12 | 38.47 |
| 2020-02-11 | 36.72 |
| 2020-02-10 | 35.67 |
| 2020-02-07 | 35.67 |
| 2020-02-06 | 39.17 |
| 2020-02-05 | 38.12 |
| 2020-02-04 | 39.17 |
| 2020-02-03 | 37.07 |
| 2020-01-31 | 40.23 |
| 2020-01-30 | 41.98 |
| 2020-01-29 | 47.24 |
| 2020-01-24 | 48.99 |
| 2020-01-23 | 46.89 |
| 2020-01-22 | 51.80 |
| 2020-01-21 | 49.69 |
| 2020-01-20 | 52.50 |
| 2020-01-17 | 52.50 |
| 2020-01-16 | 52.15 |
| 2020-01-15 | 50.74 |
| 2020-01-14 | 48.29 |
| 2020-01-13 | 51.44 |
| 2020-01-10 | 42.33 |
| 2020-01-09 | 42.33 |
| 2020-01-08 | 33.92 |
| 2020-01-07 | 33.92 |
| 2020-01-06 | 33.57 |
| 2020-01-03 | 36.72 |
| 2020-01-02 | 37.77 |
| 2019-12-31 | 37.42 |
| 2019-12-30 | 36.72 |
| 2019-12-27 | 39.17 |
| 2019-12-24 | 39.53 |
| 2019-12-23 | 37.77 |
| 2019-12-20 | 36.02 |
| 2019-12-19 | 37.77 |
| 2019-12-18 | 37.42 |
| 2019-12-17 | 35.32 |
| 2019-12-16 | 36.72 |
| 2019-12-13 | 36.72 |
| 2019-12-12 | 28.31 |
| 2019-12-11 | 20.24 |
| 2019-12-10 | 24.10 |
| 2019-12-09 | 23.40 |
| 2019-12-06 | 21.30 |
| 2019-12-05 | 18.49 |
| 2019-12-04 | 15.34 |
| 2019-12-03 | 14.99 |
| 2019-12-02 | 12.18 |
| 2019-11-29 | 10.43 |
| 2019-11-28 | 11.48 |
| 2019-11-27 | 10.78 |
| 2019-11-26 | 10.43 |
| 2019-11-25 | 9.03 |
| 2019-11-22 | 7.62 |
| 2019-11-21 | 3.42 |
| 2019-11-20 | -2.19 |
| 2019-11-19 | -3.59 |
| 2019-11-18 | -3.59 |
| 2019-11-15 | -3.24 |
| 2019-11-14 | -3.24 |
| 2019-11-13 | -2.89 |
| 2019-11-12 | -1.84 |
| 2019-11-11 | -2.89 |
| 2019-11-08 | -0.79 |
| 2019-11-07 | -1.49 |
| 2019-11-06 | 0.26 |
| 2019-11-05 | -1.49 |
| 2019-11-04 | -2.54 |
| 2019-11-01 | -3.24 |
| 2019-10-31 | -5.35 |
| 2019-10-30 | -5.00 |
| 2019-10-29 | -5.35 |
| 2019-10-28 | -4.30 |
| 2019-10-25 | -5.00 |
| 2019-10-24 | -5.00 |
| 2019-10-23 | -5.35 |
| 2019-10-22 | -6.40 |
| 2019-10-21 | -7.80 |
| 2019-10-18 | -7.45 |
| 2019-10-17 | -8.85 |
| 2019-10-16 | -9.55 |
| 2019-10-15 | -10.26 |
| 2019-10-14 | -10.26 |
| 2019-10-11 | -7.80 |
| 2019-10-10 | -8.50 |
| 2019-10-09 | -9.20 |
| 2019-10-08 | -8.85 |
| 2019-10-04 | -8.85 |
| 2019-10-03 | -8.50 |
| 2019-10-02 | -8.85 |
| 2019-09-30 | -8.85 |
| 2019-09-27 | -7.45 |
| 2019-09-26 | -8.15 |
| 2019-09-25 | -8.85 |
| 2019-09-24 | -8.85 |
| 2019-09-23 | -8.15 |
| 2019-09-20 | -7.80 |
| 2019-09-19 | -7.80 |
| 2019-09-18 | -7.45 |
| 2019-09-17 | -7.45 |
| 2019-09-16 | -7.10 |
| 2019-09-13 | -5.35 |
| 2019-09-12 | -7.45 |
| 2019-09-11 | -8.50 |
| 2019-09-10 | -10.61 |
| 2019-09-09 | -15.86 |
| 2019-09-06 | -12.71 |
| 2019-09-05 | -13.06 |
| 2019-09-04 | -14.46 |
| 2019-09-03 | -16.57 |
| 2019-09-02 | -19.02 |
| 2019-08-30 | -19.37 |
| 2019-08-29 | -21.12 |
| 2019-08-28 | -21.12 |
| 2019-08-27 | -22.17 |
| 2019-08-26 | -22.88 |
| 2019-08-23 | -23.93 |
| 2019-08-22 | -24.98 |
| 2019-08-21 | -23.58 |
| 2019-08-20 | -24.63 |
| 2019-08-19 | -24.98 |
| 2019-08-16 | -26.73 |
| 2019-08-15 | -26.73 |
| 2019-08-14 | -26.03 |
| 2019-08-13 | -26.38 |
| 2019-08-12 | -25.68 |
| 2019-08-09 | -26.38 |
| 2019-08-08 | -24.98 |
| 2019-08-07 | -26.03 |
| 2019-08-06 | -23.58 |
| 2019-08-05 | -22.52 |
| 2019-08-02 | -21.12 |
| 2019-08-01 | -19.02 |
| 2019-07-31 | -15.86 |
| 2019-07-30 | -11.31 |
| 2019-07-29 | -9.90 |
| 2019-07-26 | -8.85 |
| 2019-07-25 | -8.15 |
| 2019-07-24 | -7.10 |
| 2019-07-23 | -5.70 |
| 2019-07-22 | -7.10 |
| 2019-07-19 | -6.05 |
| 2019-07-18 | -4.65 |
| 2019-07-17 | -3.94 |
| 2019-07-16 | -3.94 |
| 2019-07-15 | -6.05 |
| 2019-07-12 | -4.30 |
| 2019-07-11 | -3.94 |
| 2019-07-10 | -3.59 |
| 2019-07-09 | -3.24 |
| 2019-07-08 | -3.59 |
| 2019-07-05 | -2.54 |
| 2019-07-04 | -1.84 |
| 2019-07-03 | -6.05 |
| 2019-07-02 | -6.75 |
| 2019-06-28 | -7.45 |
| 2019-06-27 | -8.50 |
| 2019-06-26 | -8.85 |
| 2019-06-25 | -8.85 |
| 2019-06-24 | -8.85 |
| 2019-06-21 | -11.31 |
| 2019-06-20 | -10.61 |
| 2019-06-19 | -11.31 |
| 2019-06-18 | -13.41 |
| 2019-06-17 | -12.71 |
| 2019-06-14 | -12.71 |
| 2019-06-13 | -10.70 |
| 2019-06-12 | -10.37 |
| 2019-06-11 | -8.70 |
| 2019-06-10 | -9.36 |
| 2019-06-06 | -11.04 |
| 2019-06-05 | -11.37 |
| 2019-06-04 | -11.71 |
| 2019-06-03 | -11.37 |
| 2019-05-31 | -10.37 |
| 2019-05-30 | -11.04 |
| 2019-05-29 | -11.71 |
| 2019-05-28 | -9.03 |
| 2019-05-27 | -17.73 |
| 2019-05-24 | -17.73 |
| 2019-05-23 | -20.07 |
| 2019-05-22 | -18.06 |
| 2019-05-21 | -17.39 |
| 2019-05-20 | -16.72 |
| 2019-05-17 | -15.72 |
| 2019-05-16 | -13.38 |
| 2019-05-15 | -13.38 |
| 2019-05-14 | -15.05 |
| 2019-05-10 | -12.71 |
| 2019-05-09 | -13.04 |
| 2019-05-08 | -10.70 |
| 2019-05-07 | -9.36 |
| 2019-05-06 | -9.36 |
| 2019-05-03 | -5.69 |
| 2019-05-02 | -5.35 |
| 2019-04-30 | -7.02 |
| 2019-04-29 | -7.36 |
| 2019-04-26 | -7.69 |
| 2019-04-25 | -7.02 |
| 2019-04-24 | -3.01 |
| 2019-04-23 | -2.68 |
| 2019-04-18 | 1.67 |
| 2019-04-17 | 1.67 |
| 2019-04-16 | -1.00 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.33 |
| 2019-04-11 | 0.33 |
| 2019-04-10 | 1.67 |
| 2019-04-09 | 2.34 |
| 2019-04-08 | -1.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -0.67 |
| 2019-04-02 | -3.68 |
| 2019-04-01 | -4.68 |
| 2019-03-29 | -1.67 |
| 2019-03-28 | -0.33 |
| 2019-03-27 | -2.01 |
| 2019-03-26 | -2.01 |
| 2019-03-25 | -1.34 |
| 2019-03-22 | 3.01 |
| 2019-03-21 | 1.34 |
| 2019-03-20 | 3.34 |
| 2019-03-19 | 6.02 |
| 2019-03-18 | 6.35 |
| 2019-03-15 | 4.68 |
| 2019-03-14 | 5.35 |
| 2019-03-13 | 6.69 |
| 2019-03-12 | 8.03 |
| 2019-03-11 | 8.03 |
| 2019-03-08 | 5.02 |
| 2019-03-07 | 11.71 |
| 2019-03-06 | 13.38 |
| 2019-03-05 | 12.71 |
| 2019-03-04 | 9.36 |
| 2019-03-01 | 6.35 |
| 2019-02-28 | 5.02 |
| 2019-02-27 | 6.69 |
| 2019-02-26 | 6.35 |
| 2019-02-25 | 6.02 |
| 2019-02-22 | 3.68 |
| 2019-02-21 | 2.34 |
| 2019-02-20 | -0.67 |
| 2019-02-19 | -2.34 |
| 2019-02-18 | -1.00 |
| 2019-02-15 | -2.68 |
| 2019-02-14 | -1.67 |
| 2019-02-13 | -0.67 |
| 2019-02-12 | -1.67 |
| 2019-02-11 | 0.67 |
| 2019-02-08 | 1.34 |
| 2019-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy