Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-23 | -20.92 |
| 2026-02-20 | -20.92 |
| 2026-02-16 | -19.74 |
| 2026-02-13 | -22.10 |
| 2026-02-12 | -19.74 |
| 2026-02-11 | -19.74 |
| 2026-02-10 | -20.92 |
| 2026-02-09 | -19.74 |
| 2026-02-06 | -20.92 |
| 2026-02-05 | -23.28 |
| 2026-02-04 | -19.74 |
| 2026-02-03 | -18.56 |
| 2026-02-02 | -19.74 |
| 2026-01-30 | -17.38 |
| 2026-01-29 | -17.38 |
| 2026-01-28 | -20.92 |
| 2026-01-27 | -20.92 |
| 2026-01-26 | -19.74 |
| 2026-01-23 | -19.74 |
| 2026-01-22 | -19.74 |
| 2026-01-21 | -22.10 |
| 2026-01-20 | -19.74 |
| 2026-01-19 | -19.74 |
| 2026-01-16 | -19.74 |
| 2026-01-15 | -19.74 |
| 2026-01-14 | -19.74 |
| 2026-01-13 | -20.92 |
| 2026-01-12 | -20.92 |
| 2026-01-09 | -20.92 |
| 2026-01-08 | -22.10 |
| 2026-01-07 | -22.10 |
| 2026-01-06 | -20.92 |
| 2026-01-05 | -20.92 |
| 2026-01-02 | -22.10 |
| 2025-12-31 | -22.10 |
| 2025-12-30 | -22.10 |
| 2025-12-29 | -22.10 |
| 2025-12-24 | -22.10 |
| 2025-12-23 | -20.92 |
| 2025-12-22 | -20.92 |
| 2025-12-19 | -20.92 |
| 2025-12-18 | -18.56 |
| 2025-12-17 | -20.92 |
| 2025-12-16 | -20.92 |
| 2025-12-15 | -19.74 |
| 2025-12-12 | -20.92 |
| 2025-12-11 | -20.92 |
| 2025-12-10 | -20.92 |
| 2025-12-09 | -20.92 |
| 2025-12-08 | -20.92 |
| 2025-12-05 | -22.10 |
| 2025-12-04 | -19.74 |
| 2025-12-03 | -19.74 |
| 2025-12-02 | -19.74 |
| 2025-12-01 | -18.56 |
| 2025-11-28 | -19.74 |
| 2025-11-27 | -19.74 |
| 2025-11-26 | -19.74 |
| 2025-11-25 | -17.38 |
| 2025-11-24 | -17.38 |
| 2025-11-21 | -19.74 |
| 2025-11-20 | -17.38 |
| 2025-11-19 | -18.56 |
| 2025-11-18 | -18.56 |
| 2025-11-17 | -17.38 |
| 2025-11-14 | -17.38 |
| 2025-11-13 | -18.56 |
| 2025-11-12 | -18.56 |
| 2025-11-11 | -18.56 |
| 2025-11-10 | -17.38 |
| 2025-11-07 | -17.38 |
| 2025-11-06 | -17.38 |
| 2025-11-05 | -18.56 |
| 2025-11-04 | -15.01 |
| 2025-11-03 | -12.65 |
| 2025-10-31 | -18.56 |
| 2025-10-30 | -13.83 |
| 2025-10-28 | -16.20 |
| 2025-10-27 | -17.38 |
| 2025-10-24 | -17.38 |
| 2025-10-23 | -17.38 |
| 2025-10-22 | -17.38 |
| 2025-10-21 | -18.56 |
| 2025-10-20 | -19.74 |
| 2025-10-17 | -20.92 |
| 2025-10-16 | -17.38 |
| 2025-10-15 | -15.01 |
| 2025-10-14 | -15.01 |
| 2025-10-13 | -17.38 |
| 2025-10-10 | -16.20 |
| 2025-10-09 | -16.20 |
| 2025-10-08 | -15.01 |
| 2025-10-06 | -15.01 |
| 2025-10-03 | -15.01 |
| 2025-10-02 | -13.83 |
| 2025-09-30 | -12.65 |
| 2025-09-29 | -10.29 |
| 2025-09-26 | -15.01 |
| 2025-09-25 | -13.83 |
| 2025-09-24 | -16.20 |
| 2025-09-23 | -16.20 |
| 2025-09-22 | -16.20 |
| 2025-09-19 | -16.20 |
| 2025-09-18 | -16.20 |
| 2025-09-17 | -15.01 |
| 2025-09-16 | -16.20 |
| 2025-09-15 | -13.83 |
| 2025-09-12 | -15.01 |
| 2025-09-11 | -16.20 |
| 2025-09-10 | -16.20 |
| 2025-09-09 | -15.01 |
| 2025-09-08 | -19.74 |
| 2025-09-05 | -18.56 |
| 2025-09-04 | -18.56 |
| 2025-09-03 | -19.74 |
| 2025-09-02 | -17.38 |
| 2025-09-01 | -18.56 |
| 2025-08-29 | -20.92 |
| 2025-08-28 | -20.92 |
| 2025-08-27 | -19.74 |
| 2025-08-26 | -18.56 |
| 2025-08-25 | -18.56 |
| 2025-08-22 | -18.56 |
| 2025-08-21 | -18.56 |
| 2025-08-20 | -16.20 |
| 2025-08-19 | -17.38 |
| 2025-08-18 | -17.38 |
| 2025-08-15 | -17.38 |
| 2025-08-14 | -13.83 |
| 2025-08-13 | -6.75 |
| 2025-08-12 | 2.69 |
| 2025-08-11 | 5.05 |
| 2025-08-08 | 8.59 |
| 2025-08-07 | 7.41 |
| 2025-08-06 | 7.41 |
| 2025-08-05 | 5.05 |
| 2025-08-04 | 8.59 |
| 2025-08-01 | 7.41 |
| 2025-07-31 | 6.23 |
| 2025-07-30 | 6.23 |
| 2025-07-29 | 6.23 |
| 2025-07-28 | 6.23 |
| 2025-07-25 | 8.59 |
| 2025-07-24 | 8.59 |
| 2025-07-23 | 5.05 |
| 2025-07-22 | 1.51 |
| 2025-07-21 | 2.69 |
| 2025-07-18 | 2.69 |
| 2025-07-17 | 5.05 |
| 2025-07-16 | 2.69 |
| 2025-07-15 | -0.85 |
| 2025-07-14 | 1.51 |
| 2025-07-11 | 3.87 |
| 2025-07-10 | 7.41 |
| 2025-07-09 | 0.33 |
| 2025-07-08 | 1.51 |
| 2025-07-07 | -0.85 |
| 2025-07-04 | 1.51 |
| 2025-07-03 | 1.51 |
| 2025-07-02 | 0.33 |
| 2025-06-30 | -0.85 |
| 2025-06-27 | 3.87 |
| 2025-06-26 | 0.33 |
| 2025-06-25 | -0.85 |
| 2025-06-24 | -2.03 |
| 2025-06-23 | -2.03 |
| 2025-06-20 | -0.85 |
| 2025-06-19 | -2.03 |
| 2025-06-18 | 0.33 |
| 2025-06-17 | 0.33 |
| 2025-06-16 | 5.05 |
| 2025-06-13 | 1.51 |
| 2025-06-12 | 0.33 |
| 2025-06-11 | 0.33 |
| 2025-06-10 | -2.03 |
| 2025-06-09 | -0.85 |
| 2025-06-06 | -3.21 |
| 2025-06-05 | -3.21 |
| 2025-06-04 | -0.85 |
| 2025-06-03 | -2.03 |
| 2025-06-02 | -5.57 |
| 2025-05-30 | -2.03 |
| 2025-05-29 | -3.21 |
| 2025-05-28 | -4.39 |
| 2025-05-27 | -2.03 |
| 2025-05-26 | -4.39 |
| 2025-05-23 | -3.21 |
| 2025-05-22 | -4.39 |
| 2025-05-21 | -3.21 |
| 2025-05-20 | -3.21 |
| 2025-05-19 | -5.57 |
| 2025-05-16 | -3.21 |
| 2025-05-15 | -3.21 |
| 2025-05-14 | -3.21 |
| 2025-05-13 | -2.03 |
| 2025-05-12 | -3.21 |
| 2025-05-09 | -4.39 |
| 2025-05-08 | -4.39 |
| 2025-05-07 | -2.03 |
| 2025-05-06 | -0.85 |
| 2025-05-02 | -0.85 |
| 2025-04-30 | -0.85 |
| 2025-04-29 | -0.85 |
| 2025-04-28 | -0.85 |
| 2025-04-25 | -3.21 |
| 2025-04-24 | -3.21 |
| 2025-04-23 | 0.33 |
| 2025-04-22 | 0.33 |
| 2025-04-17 | 0.33 |
| 2025-04-16 | -4.39 |
| 2025-04-15 | -4.39 |
| 2025-04-14 | -2.03 |
| 2025-04-11 | -4.39 |
| 2025-04-10 | -2.03 |
| 2025-04-09 | -3.21 |
| 2025-04-08 | -3.21 |
| 2025-04-07 | -3.21 |
| 2025-04-03 | 6.23 |
| 2025-04-02 | 6.23 |
| 2025-04-01 | 8.59 |
| 2025-03-31 | 8.59 |
| 2025-03-28 | 12.13 |
| 2025-03-27 | 8.59 |
| 2025-03-26 | 6.23 |
| 2025-03-25 | 13.31 |
| 2025-03-24 | 16.85 |
| 2025-03-21 | 31.02 |
| 2025-03-20 | 31.02 |
| 2025-03-19 | 33.38 |
| 2025-03-18 | 38.10 |
| 2025-03-17 | 34.56 |
| 2025-03-14 | 32.20 |
| 2025-03-13 | 32.20 |
| 2025-03-12 | 33.38 |
| 2025-03-11 | 32.20 |
| 2025-03-10 | 28.66 |
| 2025-03-07 | 34.56 |
| 2025-03-06 | 41.64 |
| 2025-03-05 | 33.38 |
| 2025-03-04 | 32.20 |
| 2025-03-03 | 29.84 |
| 2025-02-28 | 27.48 |
| 2025-02-27 | 32.20 |
| 2025-02-26 | 27.48 |
| 2025-02-25 | 22.76 |
| 2025-02-24 | 25.12 |
| 2025-02-21 | 22.76 |
| 2025-02-20 | 20.40 |
| 2025-02-19 | 21.58 |
| 2025-02-18 | 19.22 |
| 2025-02-17 | 21.58 |
| 2025-02-14 | 22.76 |
| 2025-02-13 | 28.66 |
| 2025-02-12 | 27.48 |
| 2025-02-11 | 21.58 |
| 2025-02-10 | 20.40 |
| 2025-02-07 | 19.22 |
| 2025-02-06 | 20.40 |
| 2025-02-05 | 20.40 |
| 2025-02-04 | 22.76 |
| 2025-02-03 | 19.22 |
| 2025-01-28 | 26.30 |
| 2025-01-27 | 31.02 |
| 2025-01-24 | 26.30 |
| 2025-01-23 | 26.30 |
| 2025-01-22 | 25.12 |
| 2025-01-21 | 29.84 |
| 2025-01-20 | 29.84 |
| 2025-01-17 | 29.84 |
| 2025-01-16 | 27.48 |
| 2025-01-15 | 29.84 |
| 2025-01-14 | 25.12 |
| 2025-01-13 | 25.12 |
| 2025-01-10 | 29.84 |
| 2025-01-09 | 29.84 |
| 2025-01-08 | 32.20 |
| 2025-01-07 | 32.20 |
| 2025-01-06 | 35.74 |
| 2025-01-03 | 35.74 |
| 2025-01-02 | 35.74 |
| 2024-12-31 | 34.56 |
| 2024-12-30 | 34.56 |
| 2024-12-27 | 35.74 |
| 2024-12-24 | 35.74 |
| 2024-12-23 | 35.74 |
| 2024-12-20 | 35.74 |
| 2024-12-19 | 33.38 |
| 2024-12-18 | 38.10 |
| 2024-12-17 | 40.46 |
| 2024-12-16 | 40.46 |
| 2024-12-13 | 40.46 |
| 2024-12-12 | 41.64 |
| 2024-12-11 | 42.82 |
| 2024-12-10 | 42.82 |
| 2024-12-09 | 45.18 |
| 2024-12-06 | 47.54 |
| 2024-12-05 | 40.46 |
| 2024-12-04 | 41.64 |
| 2024-12-03 | 41.64 |
| 2024-12-02 | 41.64 |
| 2024-11-29 | 41.64 |
| 2024-11-28 | 41.64 |
| 2024-11-27 | 44.00 |
| 2024-11-26 | 38.10 |
| 2024-11-25 | 38.10 |
| 2024-11-22 | 41.64 |
| 2024-11-21 | 45.18 |
| 2024-11-20 | 46.36 |
| 2024-11-19 | 41.64 |
| 2024-11-18 | 44.00 |
| 2024-11-15 | 39.28 |
| 2024-11-14 | 38.10 |
| 2024-11-13 | 41.64 |
| 2024-11-12 | 41.64 |
| 2024-11-11 | 44.00 |
| 2024-11-08 | 46.36 |
| 2024-11-07 | 53.45 |
| 2024-11-06 | 42.82 |
| 2024-11-05 | 48.72 |
| 2024-11-04 | 46.36 |
| 2024-11-01 | 45.18 |
| 2024-10-31 | 42.82 |
| 2024-10-30 | 42.82 |
| 2024-10-29 | 47.54 |
| 2024-10-28 | 47.54 |
| 2024-10-25 | 45.18 |
| 2024-10-24 | 41.64 |
| 2024-10-23 | 49.90 |
| 2024-10-22 | 49.90 |
| 2024-10-21 | 47.54 |
| 2024-10-18 | 51.08 |
| 2024-10-17 | 41.64 |
| 2024-10-16 | 51.08 |
| 2024-10-15 | 42.82 |
| 2024-10-14 | 49.90 |
| 2024-10-10 | 58.17 |
| 2024-10-09 | 42.82 |
| 2024-10-08 | 53.45 |
| 2024-10-07 | 85.32 |
| 2024-10-04 | 86.50 |
| 2024-10-03 | 82.95 |
| 2024-10-02 | 119.55 |
| 2024-09-30 | 55.81 |
| 2024-09-27 | 32.20 |
| 2024-09-26 | 25.12 |
| 2024-09-25 | 5.05 |
| 2024-09-24 | 3.87 |
| 2024-09-23 | 0.33 |
| 2024-09-20 | 1.51 |
| 2024-09-19 | -0.85 |
| 2024-09-17 | -5.57 |
| 2024-09-16 | -6.75 |
| 2024-09-13 | -6.75 |
| 2024-09-12 | -7.93 |
| 2024-09-11 | -7.93 |
| 2024-09-10 | -4.39 |
| 2024-09-09 | -0.85 |
| 2024-09-05 | 0.33 |
| 2024-09-04 | 1.51 |
| 2024-09-03 | 0.33 |
| 2024-09-02 | 3.87 |
| 2024-08-30 | 7.41 |
| 2024-08-29 | 7.41 |
| 2024-08-28 | 8.59 |
| 2024-08-27 | 13.31 |
| 2024-08-26 | 15.67 |
| 2024-08-23 | 10.95 |
| 2024-08-22 | 8.59 |
| 2024-08-21 | 9.77 |
| 2024-08-20 | 9.77 |
| 2024-08-19 | 10.95 |
| 2024-08-16 | 9.77 |
| 2024-08-15 | 10.95 |
| 2024-08-14 | 10.95 |
| 2024-08-13 | 12.13 |
| 2024-08-12 | 12.13 |
| 2024-08-09 | 20.40 |
| 2024-08-08 | 20.40 |
| 2024-08-07 | 21.58 |
| 2024-08-06 | 20.40 |
| 2024-08-05 | 18.04 |
| 2024-08-02 | 19.22 |
| 2024-08-01 | 22.76 |
| 2024-07-31 | 23.94 |
| 2024-07-30 | 20.40 |
| 2024-07-29 | 25.12 |
| 2024-07-26 | 27.48 |
| 2024-07-25 | 25.12 |
| 2024-07-24 | 28.66 |
| 2024-07-23 | 27.48 |
| 2024-07-22 | 31.02 |
| 2024-07-19 | 29.84 |
| 2024-07-18 | 29.84 |
| 2024-07-17 | 36.92 |
| 2024-07-16 | 32.20 |
| 2024-07-15 | 33.38 |
| 2024-07-12 | 32.20 |
| 2024-07-11 | 28.66 |
| 2024-07-10 | 28.66 |
| 2024-07-09 | 32.20 |
| 2024-07-08 | 28.66 |
| 2024-07-05 | 31.02 |
| 2024-07-04 | 27.48 |
| 2024-07-03 | 27.48 |
| 2024-07-02 | 27.48 |
| 2024-06-28 | 25.12 |
| 2024-06-27 | 28.66 |
| 2024-06-26 | 25.12 |
| 2024-06-25 | 28.66 |
| 2024-06-24 | 27.48 |
| 2024-06-21 | 27.48 |
| 2024-06-20 | 35.74 |
| 2024-06-19 | 39.28 |
| 2024-06-18 | 35.74 |
| 2024-06-17 | 33.38 |
| 2024-06-14 | 41.64 |
| 2024-06-13 | 35.74 |
| 2024-06-12 | 36.92 |
| 2024-06-11 | 41.64 |
| 2024-06-07 | 36.92 |
| 2024-06-06 | 48.72 |
| 2024-06-05 | 65.25 |
| 2024-06-04 | 41.64 |
| 2024-06-03 | 41.64 |
| 2024-05-31 | 36.92 |
| 2024-05-30 | 36.92 |
| 2024-05-29 | 46.36 |
| 2024-05-28 | 49.90 |
| 2024-05-27 | 51.08 |
| 2024-05-24 | 55.81 |
| 2024-05-23 | 59.35 |
| 2024-05-22 | 62.89 |
| 2024-05-21 | 66.43 |
| 2024-05-20 | 74.69 |
| 2024-05-17 | 80.59 |
| 2024-05-16 | 58.17 |
| 2024-05-14 | 48.72 |
| 2024-05-13 | 48.72 |
| 2024-05-10 | 46.36 |
| 2024-05-09 | 40.46 |
| 2024-05-08 | 36.92 |
| 2024-05-07 | 41.64 |
| 2024-05-06 | 42.82 |
| 2024-05-03 | 47.54 |
| 2024-05-02 | 49.90 |
| 2024-04-30 | 41.64 |
| 2024-04-29 | 42.82 |
| 2024-04-26 | 29.84 |
| 2024-04-25 | 26.30 |
| 2024-04-24 | 23.94 |
| 2024-04-23 | 20.40 |
| 2024-04-22 | 25.12 |
| 2024-04-19 | 21.58 |
| 2024-04-18 | 22.76 |
| 2024-04-17 | 21.58 |
| 2024-04-16 | 33.38 |
| 2024-04-15 | 33.38 |
| 2024-04-12 | 36.92 |
| 2024-04-11 | 36.92 |
| 2024-04-10 | 40.46 |
| 2024-04-09 | 40.46 |
| 2024-04-08 | 41.64 |
| 2024-04-05 | 42.82 |
| 2024-04-03 | 46.36 |
| 2024-04-02 | 47.54 |
| 2024-03-28 | 44.00 |
| 2024-03-27 | 44.00 |
| 2024-03-26 | 45.18 |
| 2024-03-25 | 49.90 |
| 2024-03-22 | 47.54 |
| 2024-03-21 | 48.72 |
| 2024-03-20 | 56.99 |
| 2024-03-19 | 54.63 |
| 2024-03-18 | 58.17 |
| 2024-03-15 | 59.35 |
| 2024-03-14 | 58.17 |
| 2024-03-13 | 60.53 |
| 2024-03-12 | 62.89 |
| 2024-03-11 | 64.07 |
| 2024-03-08 | 62.89 |
| 2024-03-07 | 60.53 |
| 2024-03-06 | 62.89 |
| 2024-03-05 | 62.89 |
| 2024-03-04 | 64.07 |
| 2024-03-01 | 71.15 |
| 2024-02-29 | 75.87 |
| 2024-02-28 | 72.33 |
| 2024-02-27 | 68.79 |
| 2024-02-26 | 69.97 |
| 2024-02-23 | 77.05 |
| 2024-02-22 | 78.23 |
| 2024-02-21 | 68.79 |
| 2024-02-20 | 69.97 |
| 2024-02-19 | 71.15 |
| 2024-02-16 | 73.51 |
| 2024-02-15 | 65.25 |
| 2024-02-14 | 61.71 |
| 2024-02-09 | 59.35 |
| 2024-02-08 | 59.35 |
| 2024-02-07 | 59.35 |
| 2024-02-06 | 60.53 |
| 2024-02-05 | 56.99 |
| 2024-02-02 | 60.53 |
| 2024-02-01 | 56.99 |
| 2024-01-31 | 55.81 |
| 2024-01-30 | 55.81 |
| 2024-01-29 | 56.99 |
| 2024-01-26 | 59.35 |
| 2024-01-25 | 59.35 |
| 2024-01-24 | 49.90 |
| 2024-01-23 | 47.54 |
| 2024-01-22 | 52.27 |
| 2024-01-19 | 59.35 |
| 2024-01-18 | 64.07 |
| 2024-01-17 | 62.89 |
| 2024-01-16 | 71.15 |
| 2024-01-15 | 71.15 |
| 2024-01-12 | 71.15 |
| 2024-01-11 | 69.97 |
| 2024-01-10 | 67.61 |
| 2024-01-09 | 69.97 |
| 2024-01-08 | 72.33 |
| 2024-01-05 | 75.87 |
| 2024-01-04 | 79.41 |
| 2024-01-03 | 79.41 |
| 2024-01-02 | 81.77 |
| 2023-12-29 | 71.15 |
| 2023-12-28 | 73.51 |
| 2023-12-27 | 66.43 |
| 2023-12-22 | 65.25 |
| 2023-12-21 | 71.15 |
| 2023-12-20 | 71.15 |
| 2023-12-19 | 67.61 |
| 2023-12-18 | 67.61 |
| 2023-12-15 | 73.51 |
| 2023-12-14 | 62.89 |
| 2023-12-13 | 68.79 |
| 2023-12-12 | 72.33 |
| 2023-12-11 | 71.15 |
| 2023-12-08 | 75.87 |
| 2023-12-07 | 82.95 |
| 2023-12-06 | 80.59 |
| 2023-12-05 | 82.95 |
| 2023-12-04 | 93.58 |
| 2023-12-01 | 98.30 |
| 2023-11-30 | 94.76 |
| 2023-11-29 | 94.76 |
| 2023-11-28 | 100.66 |
| 2023-11-27 | 105.38 |
| 2023-11-24 | 116.00 |
| 2023-11-23 | 124.27 |
| 2023-11-22 | 94.76 |
| 2023-11-21 | 97.12 |
| 2023-11-20 | 86.50 |
| 2023-11-17 | 77.05 |
| 2023-11-16 | 78.23 |
| 2023-11-15 | 84.13 |
| 2023-11-14 | 74.69 |
| 2023-11-13 | 73.51 |
| 2023-11-10 | 80.59 |
| 2023-11-09 | 82.95 |
| 2023-11-08 | 87.68 |
| 2023-11-07 | 82.95 |
| 2023-11-06 | 85.32 |
| 2023-11-03 | 78.23 |
| 2023-11-02 | 77.05 |
| 2023-11-01 | 78.23 |
| 2023-10-31 | 79.41 |
| 2023-10-30 | 77.05 |
| 2023-10-27 | 78.23 |
| 2023-10-26 | 74.69 |
| 2023-10-25 | 85.32 |
| 2023-10-24 | 86.50 |
| 2023-10-20 | 91.22 |
| 2023-10-19 | 93.58 |
| 2023-10-18 | 94.76 |
| 2023-10-17 | 97.12 |
| 2023-10-16 | 99.48 |
| 2023-10-13 | 100.66 |
| 2023-10-12 | 103.02 |
| 2023-10-11 | 100.66 |
| 2023-10-10 | 94.76 |
| 2023-10-09 | 100.66 |
| 2023-10-06 | 106.56 |
| 2023-10-05 | 107.74 |
| 2023-10-04 | 107.74 |
| 2023-10-03 | 106.56 |
| 2023-09-29 | 108.92 |
| 2023-09-28 | 110.10 |
| 2023-09-27 | 111.28 |
| 2023-09-26 | 107.74 |
| 2023-09-25 | 117.18 |
| 2023-09-22 | 119.55 |
| 2023-09-21 | 112.46 |
| 2023-09-20 | 107.74 |
| 2023-09-19 | 107.74 |
| 2023-09-18 | 108.92 |
| 2023-09-15 | 120.73 |
| 2023-09-14 | 134.89 |
| 2023-09-13 | 144.33 |
| 2023-09-12 | 137.25 |
| 2023-09-11 | 133.71 |
| 2023-09-07 | 149.05 |
| 2023-09-06 | 158.50 |
| 2023-09-05 | 133.71 |
| 2023-09-04 | 136.07 |
| 2023-08-31 | 126.63 |
| 2023-08-30 | 127.81 |
| 2023-08-29 | 136.07 |
| 2023-08-28 | 131.35 |
| 2023-08-25 | 131.35 |
| 2023-08-24 | 131.35 |
| 2023-08-23 | 127.81 |
| 2023-08-22 | 131.35 |
| 2023-08-21 | 136.07 |
| 2023-08-18 | 156.14 |
| 2023-08-17 | 156.14 |
| 2023-08-16 | 159.68 |
| 2023-08-15 | 171.48 |
| 2023-08-14 | 198.63 |
| 2023-08-11 | 230.50 |
| 2023-08-10 | 225.78 |
| 2023-08-09 | 230.50 |
| 2023-08-08 | 230.50 |
| 2023-08-07 | 237.58 |
| 2023-08-04 | 244.66 |
| 2023-08-03 | 254.11 |
| 2023-08-02 | 247.02 |
| 2023-08-01 | 245.84 |
| 2023-07-31 | 245.84 |
| 2023-07-28 | 249.38 |
| 2023-07-27 | 244.66 |
| 2023-07-26 | 241.12 |
| 2023-07-25 | 241.12 |
| 2023-07-24 | 218.69 |
| 2023-07-21 | 225.78 |
| 2023-07-20 | 229.32 |
| 2023-07-19 | 231.68 |
| 2023-07-18 | 234.04 |
| 2023-07-14 | 231.68 |
| 2023-07-13 | 235.22 |
| 2023-07-12 | 230.50 |
| 2023-07-11 | 230.50 |
| 2023-07-10 | 236.40 |
| 2023-07-07 | 223.42 |
| 2023-07-06 | 232.86 |
| 2023-07-05 | 235.22 |
| 2023-07-04 | 242.30 |
| 2023-07-03 | 230.50 |
| 2023-06-30 | 228.14 |
| 2023-06-29 | 229.32 |
| 2023-06-28 | 230.50 |
| 2023-06-27 | 238.76 |
| 2023-06-26 | 225.78 |
| 2023-06-23 | 228.14 |
| 2023-06-21 | 241.12 |
| 2023-06-20 | 242.30 |
| 2023-06-19 | 254.11 |
| 2023-06-16 | 254.11 |
| 2023-06-15 | 248.20 |
| 2023-06-14 | 247.02 |
| 2023-06-13 | 250.56 |
| 2023-06-12 | 242.30 |
| 2023-06-09 | 247.02 |
| 2023-06-08 | 252.92 |
| 2023-06-07 | 241.12 |
| 2023-06-06 | 244.66 |
| 2023-06-05 | 239.94 |
| 2023-06-02 | 235.22 |
| 2023-06-01 | 224.60 |
| 2023-05-31 | 228.14 |
| 2023-05-30 | 230.50 |
| 2023-05-29 | 241.12 |
| 2023-05-25 | 244.66 |
| 2023-05-24 | 247.02 |
| 2023-05-23 | 255.29 |
| 2023-05-22 | 256.47 |
| 2023-05-19 | 255.29 |
| 2023-05-18 | 262.37 |
| 2023-05-17 | 270.63 |
| 2023-05-16 | 270.63 |
| 2023-05-15 | 271.81 |
| 2023-05-12 | 285.97 |
| 2023-05-11 | 297.78 |
| 2023-05-10 | 302.50 |
| 2023-05-09 | 311.94 |
| 2023-05-08 | 307.22 |
| 2023-05-05 | 282.43 |
| 2023-05-04 | 272.99 |
| 2023-05-03 | 267.09 |
| 2023-05-02 | 275.35 |
| 2023-04-28 | 268.27 |
| 2023-04-27 | 268.27 |
| 2023-04-26 | 277.71 |
| 2023-04-25 | 264.73 |
| 2023-04-24 | 265.91 |
| 2023-04-21 | 269.45 |
| 2023-04-20 | 277.71 |
| 2023-04-19 | 283.61 |
| 2023-04-18 | 294.24 |
| 2023-04-17 | 291.88 |
| 2023-04-14 | 284.79 |
| 2023-04-13 | 281.25 |
| 2023-04-12 | 280.07 |
| 2023-04-11 | 285.97 |
| 2023-04-06 | 268.27 |
| 2023-04-04 | 262.37 |
| 2023-04-03 | 272.99 |
| 2023-03-31 | 264.73 |
| 2023-03-30 | 274.17 |
| 2023-03-29 | 268.27 |
| 2023-03-28 | 258.83 |
| 2023-03-27 | 270.63 |
| 2023-03-24 | 276.53 |
| 2023-03-23 | 289.52 |
| 2023-03-22 | 291.88 |
| 2023-03-21 | 308.40 |
| 2023-03-20 | 317.84 |
| 2023-03-17 | 324.93 |
| 2023-03-16 | 332.01 |
| 2023-03-15 | 324.93 |
| 2023-03-14 | 310.76 |
| 2023-03-13 | 336.73 |
| 2023-03-10 | 357.98 |
| 2023-03-09 | 366.24 |
| 2023-03-08 | 374.50 |
| 2023-03-07 | 382.76 |
| 2023-03-06 | 369.78 |
| 2023-03-03 | 383.94 |
| 2023-03-02 | 357.98 |
| 2023-03-01 | 378.04 |
| 2023-02-28 | 357.98 |
| 2023-02-27 | 370.96 |
| 2023-02-24 | 381.58 |
| 2023-02-23 | 376.86 |
| 2023-02-22 | 378.04 |
| 2023-02-21 | 380.40 |
| 2023-02-20 | 381.58 |
| 2023-02-17 | 378.04 |
| 2023-02-16 | 389.85 |
| 2023-02-15 | 395.75 |
| 2023-02-14 | 383.94 |
| 2023-02-13 | 387.48 |
| 2023-02-10 | 401.65 |
| 2023-02-09 | 411.09 |
| 2023-02-08 | 407.55 |
| 2023-02-07 | 418.17 |
| 2023-02-06 | 402.83 |
| 2023-02-03 | 421.72 |
| 2023-02-02 | 434.70 |
| 2023-02-01 | 394.57 |
| 2023-01-31 | 360.34 |
| 2023-01-30 | 366.24 |
| 2023-01-27 | 380.40 |
| 2023-01-26 | 367.42 |
| 2023-01-20 | 340.27 |
| 2023-01-19 | 329.65 |
| 2023-01-18 | 348.53 |
| 2023-01-17 | 366.24 |
| 2023-01-16 | 368.60 |
| 2023-01-13 | 369.78 |
| 2023-01-12 | 360.34 |
| 2023-01-11 | 374.50 |
| 2023-01-10 | 366.24 |
| 2023-01-09 | 378.04 |
| 2023-01-06 | 379.22 |
| 2023-01-05 | 379.22 |
| 2023-01-04 | 387.48 |
| 2023-01-03 | 367.42 |
| 2022-12-30 | 369.78 |
| 2022-12-29 | 369.78 |
| 2022-12-28 | 375.68 |
| 2022-12-23 | 383.94 |
| 2022-12-22 | 379.22 |
| 2022-12-21 | 386.30 |
| 2022-12-20 | 383.94 |
| 2022-12-19 | 399.29 |
| 2022-12-16 | 413.45 |
| 2022-12-15 | 383.94 |
| 2022-12-14 | 381.58 |
| 2022-12-13 | 381.58 |
| 2022-12-12 | 391.03 |
| 2022-12-09 | 375.68 |
| 2022-12-08 | 337.91 |
| 2022-12-07 | 310.76 |
| 2022-12-06 | 313.12 |
| 2022-12-05 | 276.53 |
| 2022-12-02 | 282.43 |
| 2022-12-01 | 284.79 |
| 2022-11-30 | 281.25 |
| 2022-11-29 | 300.14 |
| 2022-11-28 | 271.81 |
| 2022-11-25 | 298.96 |
| 2022-11-24 | 294.24 |
| 2022-11-23 | 272.99 |
| 2022-11-22 | 294.24 |
| 2022-11-21 | 307.22 |
| 2022-11-18 | 326.11 |
| 2022-11-17 | 321.39 |
| 2022-11-16 | 301.32 |
| 2022-11-15 | 359.16 |
| 2022-11-14 | 262.37 |
| 2022-11-11 | 212.79 |
| 2022-11-10 | 162.04 |
| 2022-11-09 | 175.02 |
| 2022-11-08 | 178.56 |
| 2022-11-07 | 178.56 |
| 2022-11-04 | 171.48 |
| 2022-11-03 | 164.40 |
| 2022-11-02 | 175.02 |
| 2022-11-01 | 169.12 |
| 2022-10-31 | 164.40 |
| 2022-10-28 | 172.66 |
| 2022-10-27 | 200.99 |
| 2022-10-26 | 192.73 |
| 2022-10-25 | 192.73 |
| 2022-10-24 | 197.45 |
| 2022-10-21 | 215.15 |
| 2022-10-20 | 223.42 |
| 2022-10-19 | 224.60 |
| 2022-10-18 | 230.50 |
| 2022-10-17 | 235.22 |
| 2022-10-14 | 242.30 |
| 2022-10-13 | 234.04 |
| 2022-10-12 | 250.56 |
| 2022-10-11 | 260.01 |
| 2022-10-10 | 254.11 |
| 2022-10-07 | 257.65 |
| 2022-10-06 | 258.83 |
| 2022-10-05 | 242.30 |
| 2022-10-03 | 237.58 |
| 2022-09-30 | 239.94 |
| 2022-09-29 | 241.12 |
| 2022-09-28 | 221.06 |
| 2022-09-27 | 249.38 |
| 2022-09-26 | 251.74 |
| 2022-09-23 | 270.63 |
| 2022-09-22 | 278.89 |
| 2022-09-21 | 284.79 |
| 2022-09-20 | 307.22 |
| 2022-09-19 | 321.39 |
| 2022-09-16 | 344.99 |
| 2022-09-15 | 372.14 |
| 2022-09-14 | 372.14 |
| 2022-09-13 | 378.04 |
| 2022-09-09 | 378.04 |
| 2022-09-08 | 381.58 |
| 2022-09-07 | 383.94 |
| 2022-09-06 | 381.58 |
| 2022-09-05 | 391.03 |
| 2022-09-02 | 393.39 |
| 2022-09-01 | 398.11 |
| 2022-08-31 | 385.12 |
| 2022-08-30 | 382.76 |
| 2022-08-29 | 395.75 |
| 2022-08-26 | 409.91 |
| 2022-08-25 | 414.63 |
| 2022-08-24 | 428.80 |
| 2022-08-23 | 432.34 |
| 2022-08-22 | 438.24 |
| 2022-08-19 | 440.60 |
| 2022-08-18 | 438.24 |
| 2022-08-17 | 450.04 |
| 2022-08-16 | 437.06 |
| 2022-08-15 | 435.88 |
| 2022-08-12 | 439.42 |
| 2022-08-11 | 437.06 |
| 2022-08-10 | 433.52 |
| 2022-08-09 | 435.88 |
| 2022-08-08 | 440.60 |
| 2022-08-05 | 435.88 |
| 2022-08-04 | 426.44 |
| 2022-08-03 | 425.26 |
| 2022-08-02 | 425.26 |
| 2022-08-01 | 434.70 |
| 2022-07-29 | 439.42 |
| 2022-07-28 | 446.50 |
| 2022-07-27 | 431.16 |
| 2022-07-26 | 442.96 |
| 2022-07-25 | 419.35 |
| 2022-07-22 | 428.80 |
| 2022-07-21 | 433.52 |
| 2022-07-20 | 463.03 |
| 2022-07-19 | 435.88 |
| 2022-07-18 | 432.34 |
| 2022-07-15 | 437.06 |
| 2022-07-14 | 454.76 |
| 2022-07-13 | 468.93 |
| 2022-07-12 | 478.37 |
| 2022-07-11 | 496.08 |
| 2022-07-08 | 501.98 |
| 2022-07-07 | 506.70 |
| 2022-07-06 | 517.32 |
| 2022-07-05 | 535.03 |
| 2022-07-04 | 546.83 |
| 2022-06-30 | 561.00 |
| 2022-06-29 | 561.00 |
| 2022-06-28 | 559.82 |
| 2022-06-27 | 559.82 |
| 2022-06-24 | 556.28 |
| 2022-06-23 | 564.54 |
| 2022-06-22 | 589.32 |
| 2022-06-21 | 594.05 |
| 2022-06-20 | 581.06 |
| 2022-06-17 | 573.98 |
| 2022-06-16 | 605.85 |
| 2022-06-15 | 609.39 |
| 2022-06-14 | 614.11 |
| 2022-06-13 | 616.47 |
| 2022-06-10 | 627.10 |
| 2022-06-09 | 622.37 |
| 2022-06-08 | 628.28 |
| 2022-06-07 | 629.46 |
| 2022-06-06 | 625.92 |
| 2022-06-02 | 629.46 |
| 2022-06-01 | 629.46 |
| 2022-05-31 | 614.11 |
| 2022-05-30 | 622.37 |
| 2022-05-27 | 615.29 |
| 2022-05-26 | 615.29 |
| 2022-05-25 | 615.29 |
| 2022-05-24 | 630.64 |
| 2022-05-23 | 617.65 |
| 2022-05-20 | 617.65 |
| 2022-05-19 | 598.23 |
| 2022-05-18 | 607.37 |
| 2022-05-17 | 608.51 |
| 2022-05-16 | 603.94 |
| 2022-05-13 | 611.94 |
| 2022-05-12 | 600.51 |
| 2022-05-11 | 607.37 |
| 2022-05-10 | 608.51 |
| 2022-05-06 | 625.65 |
| 2022-05-05 | 629.08 |
| 2022-05-04 | 642.79 |
| 2022-05-03 | 640.51 |
| 2022-04-29 | 634.79 |
| 2022-04-28 | 630.22 |
| 2022-04-27 | 611.94 |
| 2022-04-26 | 619.94 |
| 2022-04-25 | 635.94 |
| 2022-04-22 | 663.36 |
| 2022-04-21 | 664.51 |
| 2022-04-20 | 666.79 |
| 2022-04-19 | 681.65 |
| 2022-04-14 | 680.51 |
| 2022-04-13 | 677.08 |
| 2022-04-12 | 686.22 |
| 2022-04-11 | 677.08 |
| 2022-04-08 | 695.36 |
| 2022-04-07 | 681.65 |
| 2022-04-06 | 686.22 |
| 2022-04-04 | 691.93 |
| 2022-04-01 | 670.22 |
| 2022-03-31 | 671.36 |
| 2022-03-30 | 677.08 |
| 2022-03-29 | 665.65 |
| 2022-03-28 | 667.93 |
| 2022-03-25 | 681.65 |
| 2022-03-24 | 705.65 |
| 2022-03-23 | 714.79 |
| 2022-03-22 | 805.07 |
| 2022-03-21 | 785.64 |
| 2022-03-18 | 791.35 |
| 2022-03-17 | 755.93 |
| 2022-03-16 | 693.08 |
| 2022-03-15 | 669.08 |
| 2022-03-14 | 710.22 |
| 2022-03-11 | 743.36 |
| 2022-03-10 | 750.21 |
| 2022-03-09 | 743.36 |
| 2022-03-08 | 741.07 |
| 2022-03-07 | 751.36 |
| 2022-03-04 | 760.50 |
| 2022-03-03 | 767.35 |
| 2022-03-02 | 747.93 |
| 2022-03-01 | 761.64 |
| 2022-02-28 | 746.79 |
| 2022-02-25 | 795.92 |
| 2022-02-24 | 785.64 |
| 2022-02-23 | 814.21 |
| 2022-02-22 | 819.92 |
| 2022-02-21 | 827.92 |
| 2022-02-18 | 830.21 |
| 2022-02-17 | 832.49 |
| 2022-02-16 | 832.49 |
| 2022-02-15 | 821.06 |
| 2022-02-14 | 824.49 |
| 2022-02-11 | 833.63 |
| 2022-02-10 | 813.07 |
| 2022-02-09 | 813.07 |
| 2022-02-08 | 792.50 |
| 2022-02-07 | 766.21 |
| 2022-02-04 | 754.78 |
| 2022-01-31 | 743.36 |
| 2022-01-28 | 736.50 |
| 2022-01-27 | 736.50 |
| 2022-01-26 | 761.64 |
| 2022-01-25 | 757.07 |
| 2022-01-24 | 773.07 |
| 2022-01-21 | 771.93 |
| 2022-01-20 | 754.78 |
| 2022-01-19 | 727.36 |
| 2022-01-18 | 722.79 |
| 2022-01-17 | 722.79 |
| 2022-01-14 | 738.79 |
| 2022-01-13 | 727.36 |
| 2022-01-12 | 741.07 |
| 2022-01-11 | 733.07 |
| 2022-01-10 | 730.79 |
| 2022-01-07 | 735.36 |
| 2022-01-06 | 725.07 |
| 2022-01-05 | 726.22 |
| 2022-01-04 | 728.50 |
| 2022-01-03 | 722.79 |
| 2021-12-31 | 715.93 |
| 2021-12-30 | 711.36 |
| 2021-12-29 | 714.79 |
| 2021-12-28 | 721.64 |
| 2021-12-24 | 726.22 |
| 2021-12-23 | 698.79 |
| 2021-12-22 | 683.93 |
| 2021-12-21 | 679.36 |
| 2021-12-20 | 673.65 |
| 2021-12-17 | 675.93 |
| 2021-12-16 | 709.07 |
| 2021-12-15 | 705.65 |
| 2021-12-14 | 704.50 |
| 2021-12-13 | 726.22 |
| 2021-12-10 | 738.79 |
| 2021-12-09 | 734.21 |
| 2021-12-08 | 731.93 |
| 2021-12-07 | 742.21 |
| 2021-12-06 | 718.22 |
| 2021-12-03 | 720.50 |
| 2021-12-02 | 727.36 |
| 2021-12-01 | 736.50 |
| 2021-11-30 | 733.07 |
| 2021-11-29 | 753.64 |
| 2021-11-26 | 769.64 |
| 2021-11-25 | 775.35 |
| 2021-11-24 | 773.07 |
| 2021-11-23 | 773.07 |
| 2021-11-22 | 771.93 |
| 2021-11-19 | 775.35 |
| 2021-11-18 | 785.64 |
| 2021-11-17 | 799.35 |
| 2021-11-16 | 815.35 |
| 2021-11-15 | 803.92 |
| 2021-11-12 | 811.92 |
| 2021-11-11 | 808.49 |
| 2021-11-10 | 805.07 |
| 2021-11-09 | 789.07 |
| 2021-11-08 | 775.35 |
| 2021-11-05 | 779.93 |
| 2021-11-04 | 791.35 |
| 2021-11-03 | 785.64 |
| 2021-11-02 | 789.07 |
| 2021-11-01 | 791.35 |
| 2021-10-29 | 799.35 |
| 2021-10-28 | 792.50 |
| 2021-10-27 | 815.35 |
| 2021-10-26 | 819.92 |
| 2021-10-25 | 821.06 |
| 2021-10-22 | 830.21 |
| 2021-10-21 | 816.49 |
| 2021-10-20 | 800.49 |
| 2021-10-19 | 801.64 |
| 2021-10-18 | 809.64 |
| 2021-10-15 | 813.07 |
| 2021-10-12 | 811.92 |
| 2021-10-11 | 808.49 |
| 2021-10-08 | 815.35 |
| 2021-10-07 | 810.78 |
| 2021-10-06 | 802.78 |
| 2021-10-05 | 787.92 |
| 2021-10-04 | 795.92 |
| 2021-09-30 | 799.35 |
| 2021-09-29 | 778.78 |
| 2021-09-28 | 774.21 |
| 2021-09-27 | 777.64 |
| 2021-09-24 | 808.49 |
| 2021-09-23 | 813.07 |
| 2021-09-21 | 784.50 |
| 2021-09-20 | 745.64 |
| 2021-09-17 | 794.78 |
| 2021-09-16 | 815.35 |
| 2021-09-15 | 856.49 |
| 2021-09-14 | 875.92 |
| 2021-09-13 | 885.06 |
| 2021-09-10 | 907.91 |
| 2021-09-09 | 910.20 |
| 2021-09-08 | 906.77 |
| 2021-09-07 | 914.77 |
| 2021-09-06 | 914.77 |
| 2021-09-03 | 914.77 |
| 2021-09-02 | 907.91 |
| 2021-09-01 | 902.20 |
| 2021-08-31 | 893.06 |
| 2021-08-30 | 899.80 |
| 2021-08-27 | 904.29 |
| 2021-08-26 | 903.17 |
| 2021-08-25 | 903.17 |
| 2021-08-24 | 894.18 |
| 2021-08-23 | 888.56 |
| 2021-08-20 | 887.44 |
| 2021-08-19 | 903.17 |
| 2021-08-18 | 969.45 |
| 2021-08-17 | 959.34 |
| 2021-08-16 | 953.72 |
| 2021-08-13 | 958.21 |
| 2021-08-12 | 955.97 |
| 2021-08-11 | 961.58 |
| 2021-08-10 | 940.24 |
| 2021-08-09 | 935.75 |
| 2021-08-06 | 931.25 |
| 2021-08-05 | 933.50 |
| 2021-08-04 | 943.61 |
| 2021-08-03 | 933.50 |
| 2021-08-02 | 935.75 |
| 2021-07-30 | 916.65 |
| 2021-07-29 | 922.27 |
| 2021-07-28 | 922.27 |
| 2021-07-27 | 921.14 |
| 2021-07-26 | 948.10 |
| 2021-07-23 | 975.06 |
| 2021-07-22 | 976.19 |
| 2021-07-21 | 967.20 |
| 2021-07-20 | 954.84 |
| 2021-07-19 | 959.34 |
| 2021-07-16 | 964.95 |
| 2021-07-15 | 973.94 |
| 2021-07-14 | 978.43 |
| 2021-07-13 | 978.43 |
| 2021-07-12 | 949.23 |
| 2021-07-09 | 950.35 |
| 2021-07-08 | 957.09 |
| 2021-07-07 | 968.32 |
| 2021-07-06 | 970.57 |
| 2021-07-05 | 979.56 |
| 2021-07-02 | 980.68 |
| 2021-06-30 | 985.17 |
| 2021-06-29 | 996.41 |
| 2021-06-28 | 993.04 |
| 2021-06-25 | 998.66 |
| 2021-06-24 | 996.41 |
| 2021-06-23 | 996.41 |
| 2021-06-22 | 991.91 |
| 2021-06-21 | 991.91 |
| 2021-06-18 | 1,006.52 |
| 2021-06-17 | 1,016.63 |
| 2021-06-16 | 1,022.25 |
| 2021-06-15 | 1,023.37 |
| 2021-06-11 | 1,027.86 |
| 2021-06-10 | 1,027.86 |
| 2021-06-09 | 1,034.60 |
| 2021-06-08 | 1,032.36 |
| 2021-06-07 | 1,023.37 |
| 2021-06-04 | 1,030.11 |
| 2021-06-03 | 1,036.85 |
| 2021-06-02 | 1,043.59 |
| 2021-06-01 | 1,039.10 |
| 2021-05-31 | 1,057.07 |
| 2021-05-28 | 1,052.58 |
| 2021-05-27 | 1,051.45 |
| 2021-05-26 | 1,047.19 |
| 2021-05-25 | 1,047.19 |
| 2021-05-24 | 1,049.32 |
| 2021-05-21 | 1,049.32 |
| 2021-05-20 | 1,051.45 |
| 2021-05-18 | 1,066.38 |
| 2021-05-17 | 1,036.53 |
| 2021-05-14 | 1,019.47 |
| 2021-05-13 | 1,019.47 |
| 2021-05-12 | 1,042.92 |
| 2021-05-11 | 1,047.19 |
| 2021-05-10 | 1,047.19 |
| 2021-05-07 | 1,040.79 |
| 2021-05-06 | 1,053.59 |
| 2021-05-05 | 1,081.31 |
| 2021-05-04 | 1,085.57 |
| 2021-05-03 | 1,036.53 |
| 2021-04-30 | 1,002.41 |
| 2021-04-29 | 1,006.67 |
| 2021-04-28 | 1,013.07 |
| 2021-04-27 | 1,019.47 |
| 2021-04-26 | 1,010.94 |
| 2021-04-23 | 1,021.60 |
| 2021-04-22 | 1,021.60 |
| 2021-04-21 | 1,015.20 |
| 2021-04-20 | 1,013.07 |
| 2021-04-19 | 1,017.34 |
| 2021-04-16 | 1,000.28 |
| 2021-04-15 | 1,002.41 |
| 2021-04-14 | 1,004.54 |
| 2021-04-13 | 996.01 |
| 2021-04-12 | 985.35 |
| 2021-04-09 | 981.09 |
| 2021-04-08 | 981.09 |
| 2021-04-07 | 981.09 |
| 2021-04-01 | 991.75 |
| 2021-03-31 | 985.35 |
| 2021-03-30 | 996.01 |
| 2021-03-29 | 985.35 |
| 2021-03-26 | 978.95 |
| 2021-03-25 | 981.09 |
| 2021-03-24 | 974.69 |
| 2021-03-23 | 1,051.45 |
| 2021-03-22 | 1,057.85 |
| 2021-03-19 | 1,036.53 |
| 2021-03-18 | 1,066.38 |
| 2021-03-17 | 1,072.78 |
| 2021-03-16 | 1,057.85 |
| 2021-03-15 | 1,042.92 |
| 2021-03-12 | 1,038.66 |
| 2021-03-11 | 1,017.34 |
| 2021-03-10 | 1,008.81 |
| 2021-03-09 | 1,015.20 |
| 2021-03-08 | 1,019.47 |
| 2021-03-05 | 1,010.94 |
| 2021-03-04 | 1,032.26 |
| 2021-03-03 | 1,034.39 |
| 2021-03-02 | 1,034.39 |
| 2021-03-01 | 1,040.79 |
| 2021-02-26 | 1,023.73 |
| 2021-02-25 | 1,057.85 |
| 2021-02-24 | 1,000.28 |
| 2021-02-23 | 1,025.87 |
| 2021-02-22 | 998.15 |
| 2021-02-19 | 983.22 |
| 2021-02-18 | 970.43 |
| 2021-02-17 | 978.95 |
| 2021-02-16 | 987.48 |
| 2021-02-11 | 961.90 |
| 2021-02-10 | 958.70 |
| 2021-02-09 | 953.37 |
| 2021-02-08 | 952.30 |
| 2021-02-05 | 950.17 |
| 2021-02-04 | 944.84 |
| 2021-02-03 | 946.97 |
| 2021-02-02 | 948.04 |
| 2021-02-01 | 936.31 |
| 2021-01-29 | 928.84 |
| 2021-01-28 | 939.51 |
| 2021-01-27 | 953.37 |
| 2021-01-26 | 946.97 |
| 2021-01-25 | 958.70 |
| 2021-01-22 | 970.43 |
| 2021-01-21 | 993.88 |
| 2021-01-20 | 998.15 |
| 2021-01-19 | 998.15 |
| 2021-01-18 | 953.37 |
| 2021-01-15 | 954.43 |
| 2021-01-14 | 962.96 |
| 2021-01-13 | 950.17 |
| 2021-01-12 | 948.04 |
| 2021-01-11 | 952.30 |
| 2021-01-08 | 945.90 |
| 2021-01-07 | 957.63 |
| 2021-01-06 | 955.50 |
| 2021-01-05 | 950.17 |
| 2021-01-04 | 966.16 |
| 2020-12-31 | 955.50 |
| 2020-12-30 | 950.17 |
| 2020-12-29 | 939.51 |
| 2020-12-28 | 944.84 |
| 2020-12-24 | 952.30 |
| 2020-12-23 | 950.17 |
| 2020-12-22 | 950.17 |
| 2020-12-21 | 966.16 |
| 2020-12-18 | 970.43 |
| 2020-12-17 | 968.29 |
| 2020-12-16 | 970.43 |
| 2020-12-15 | 968.29 |
| 2020-12-14 | 966.16 |
| 2020-12-11 | 972.56 |
| 2020-12-10 | 972.56 |
| 2020-12-09 | 968.29 |
| 2020-12-08 | 972.56 |
| 2020-12-07 | 983.22 |
| 2020-12-04 | 993.88 |
| 2020-12-03 | 993.88 |
| 2020-12-02 | 1,002.41 |
| 2020-12-01 | 1,004.54 |
| 2020-11-30 | 1,008.81 |
| 2020-11-27 | 983.22 |
| 2020-11-26 | 968.29 |
| 2020-11-25 | 968.29 |
| 2020-11-24 | 965.09 |
| 2020-11-23 | 968.29 |
| 2020-11-20 | 968.29 |
| 2020-11-19 | 976.82 |
| 2020-11-18 | 987.48 |
| 2020-11-17 | 974.69 |
| 2020-11-16 | 966.16 |
| 2020-11-13 | 962.96 |
| 2020-11-12 | 983.22 |
| 2020-11-11 | 1,002.41 |
| 2020-11-10 | 991.75 |
| 2020-11-09 | 974.69 |
| 2020-11-06 | 972.56 |
| 2020-11-05 | 954.43 |
| 2020-11-04 | 933.11 |
| 2020-11-03 | 919.25 |
| 2020-11-02 | 903.26 |
| 2020-10-30 | 880.87 |
| 2020-10-29 | 906.46 |
| 2020-10-28 | 914.98 |
| 2020-10-27 | 923.51 |
| 2020-10-23 | 934.18 |
| 2020-10-22 | 936.31 |
| 2020-10-21 | 935.24 |
| 2020-10-20 | 936.31 |
| 2020-10-19 | 935.24 |
| 2020-10-16 | 935.24 |
| 2020-10-15 | 929.91 |
| 2020-10-14 | 941.64 |
| 2020-10-12 | 939.51 |
| 2020-10-09 | 940.57 |
| 2020-10-08 | 908.59 |
| 2020-10-07 | 893.66 |
| 2020-10-06 | 904.32 |
| 2020-10-05 | 921.38 |
| 2020-09-30 | 881.93 |
| 2020-09-29 | 876.60 |
| 2020-09-28 | 908.59 |
| 2020-09-25 | 907.52 |
| 2020-09-24 | 937.37 |
| 2020-09-23 | 953.37 |
| 2020-09-22 | 965.09 |
| 2020-09-21 | 968.29 |
| 2020-09-18 | 978.95 |
| 2020-09-17 | 985.35 |
| 2020-09-16 | 987.48 |
| 2020-09-15 | 991.75 |
| 2020-09-14 | 998.15 |
| 2020-09-11 | 976.82 |
| 2020-09-10 | 970.43 |
| 2020-09-09 | 974.69 |
| 2020-09-08 | 985.35 |
| 2020-09-07 | 978.95 |
| 2020-09-04 | 987.48 |
| 2020-09-03 | 989.62 |
| 2020-09-02 | 996.01 |
| 2020-09-01 | 993.88 |
| 2020-08-31 | 976.82 |
| 2020-08-28 | 993.55 |
| 2020-08-27 | 985.19 |
| 2020-08-26 | 989.37 |
| 2020-08-25 | 1,012.37 |
| 2020-08-24 | 1,018.64 |
| 2020-08-21 | 1,014.46 |
| 2020-08-20 | 999.82 |
| 2020-08-19 | 995.64 |
| 2020-08-18 | 1,008.19 |
| 2020-08-17 | 1,010.28 |
| 2020-08-14 | 997.73 |
| 2020-08-13 | 999.82 |
| 2020-08-12 | 995.64 |
| 2020-08-11 | 983.09 |
| 2020-08-10 | 978.91 |
| 2020-08-07 | 976.82 |
| 2020-08-06 | 978.91 |
| 2020-08-05 | 983.09 |
| 2020-08-04 | 993.55 |
| 2020-08-03 | 976.82 |
| 2020-07-31 | 989.37 |
| 2020-07-30 | 991.46 |
| 2020-07-29 | 999.82 |
| 2020-07-28 | 989.37 |
| 2020-07-27 | 991.46 |
| 2020-07-24 | 997.73 |
| 2020-07-23 | 1,022.82 |
| 2020-07-22 | 1,018.64 |
| 2020-07-21 | 1,037.46 |
| 2020-07-20 | 1,054.19 |
| 2020-07-17 | 1,027.00 |
| 2020-07-16 | 1,022.82 |
| 2020-07-15 | 1,052.10 |
| 2020-07-14 | 1,043.73 |
| 2020-07-13 | 1,068.82 |
| 2020-07-10 | 1,060.46 |
| 2020-07-09 | 1,102.28 |
| 2020-07-08 | 1,106.46 |
| 2020-07-07 | 1,116.91 |
| 2020-07-06 | 1,154.55 |
| 2020-07-03 | 1,093.91 |
| 2020-07-02 | 1,060.46 |
| 2020-06-30 | 995.64 |
| 2020-06-29 | 991.46 |
| 2020-06-26 | 995.64 |
| 2020-06-24 | 999.82 |
| 2020-06-23 | 1,008.19 |
| 2020-06-22 | 1,006.10 |
| 2020-06-19 | 1,014.46 |
| 2020-06-18 | 1,016.55 |
| 2020-06-17 | 1,016.55 |
| 2020-06-16 | 1,014.46 |
| 2020-06-15 | 993.55 |
| 2020-06-12 | 1,012.37 |
| 2020-06-11 | 1,010.28 |
| 2020-06-10 | 1,043.73 |
| 2020-06-09 | 1,068.82 |
| 2020-06-08 | 1,039.55 |
| 2020-06-05 | 1,027.00 |
| 2020-06-04 | 1,010.28 |
| 2020-06-03 | 1,022.82 |
| 2020-06-02 | 1,020.73 |
| 2020-06-01 | 1,018.64 |
| 2020-05-29 | 951.73 |
| 2020-05-28 | 993.55 |
| 2020-05-27 | 1,001.91 |
| 2020-05-26 | 1,014.46 |
| 2020-05-25 | 999.82 |
| 2020-05-22 | 995.96 |
| 2020-05-21 | 1,032.62 |
| 2020-05-20 | 1,030.69 |
| 2020-05-19 | 1,017.19 |
| 2020-05-18 | 1,009.47 |
| 2020-05-15 | 1,007.54 |
| 2020-05-14 | 999.82 |
| 2020-05-13 | 1,021.05 |
| 2020-05-12 | 1,028.76 |
| 2020-05-11 | 1,042.27 |
| 2020-05-08 | 1,026.84 |
| 2020-05-07 | 1,001.75 |
| 2020-05-06 | 1,001.75 |
| 2020-05-05 | 1,009.47 |
| 2020-05-04 | 1,001.75 |
| 2020-04-29 | 1,051.92 |
| 2020-04-28 | 1,013.33 |
| 2020-04-27 | 1,019.12 |
| 2020-04-24 | 997.89 |
| 2020-04-23 | 999.82 |
| 2020-04-22 | 999.82 |
| 2020-04-21 | 1,005.61 |
| 2020-04-20 | 1,021.05 |
| 2020-04-17 | 1,042.27 |
| 2020-04-16 | 1,021.05 |
| 2020-04-15 | 1,032.62 |
| 2020-04-14 | 1,051.92 |
| 2020-04-09 | 1,028.76 |
| 2020-04-08 | 1,013.33 |
| 2020-04-07 | 1,026.84 |
| 2020-04-06 | 1,009.47 |
| 2020-04-03 | 1,001.75 |
| 2020-04-02 | 999.82 |
| 2020-04-01 | 999.82 |
| 2020-03-31 | 1,032.62 |
| 2020-03-30 | 986.32 |
| 2020-03-27 | 1,001.75 |
| 2020-03-26 | 967.02 |
| 2020-03-25 | 941.94 |
| 2020-03-24 | 885.98 |
| 2020-03-23 | 835.81 |
| 2020-03-20 | 880.19 |
| 2020-03-19 | 812.66 |
| 2020-03-18 | 874.40 |
| 2020-03-17 | 924.57 |
| 2020-03-16 | 959.30 |
| 2020-03-13 | 1,044.20 |
| 2020-03-12 | 1,078.93 |
| 2020-03-11 | 1,134.89 |
| 2020-03-10 | 1,138.75 |
| 2020-03-09 | 1,144.54 |
| 2020-03-06 | 1,198.56 |
| 2020-03-05 | 1,227.50 |
| 2020-03-04 | 1,215.93 |
| 2020-03-03 | 1,206.28 |
| 2020-03-02 | 1,204.35 |
| 2020-02-28 | 1,183.13 |
| 2020-02-27 | 1,208.21 |
| 2020-02-26 | 1,202.42 |
| 2020-02-25 | 1,214.00 |
| 2020-02-24 | 1,194.70 |
| 2020-02-21 | 1,233.29 |
| 2020-02-20 | 1,264.17 |
| 2020-02-19 | 1,271.88 |
| 2020-02-18 | 1,252.59 |
| 2020-02-17 | 1,256.45 |
| 2020-02-14 | 1,269.95 |
| 2020-02-13 | 1,246.80 |
| 2020-02-12 | 1,248.73 |
| 2020-02-11 | 1,237.15 |
| 2020-02-10 | 1,214.00 |
| 2020-02-07 | 1,210.14 |
| 2020-02-06 | 1,219.79 |
| 2020-02-05 | 1,186.99 |
| 2020-02-04 | 1,196.63 |
| 2020-02-03 | 1,161.90 |
| 2020-01-31 | 1,165.76 |
| 2020-01-30 | 1,167.69 |
| 2020-01-29 | 1,208.21 |
| 2020-01-24 | 1,275.74 |
| 2020-01-23 | 1,277.67 |
| 2020-01-22 | 1,325.91 |
| 2020-01-21 | 1,323.98 |
| 2020-01-20 | 1,364.50 |
| 2020-01-17 | 1,387.65 |
| 2020-01-16 | 1,372.22 |
| 2020-01-15 | 1,339.42 |
| 2020-01-14 | 1,343.28 |
| 2020-01-13 | 1,347.13 |
| 2020-01-10 | 1,349.06 |
| 2020-01-09 | 1,356.78 |
| 2020-01-08 | 1,337.49 |
| 2020-01-07 | 1,362.57 |
| 2020-01-06 | 1,354.85 |
| 2020-01-03 | 1,385.72 |
| 2020-01-02 | 1,403.09 |
| 2019-12-31 | 1,356.78 |
| 2019-12-30 | 1,358.71 |
| 2019-12-27 | 1,360.64 |
| 2019-12-24 | 1,343.28 |
| 2019-12-23 | 1,343.28 |
| 2019-12-20 | 1,331.70 |
| 2019-12-19 | 1,347.13 |
| 2019-12-18 | 1,345.21 |
| 2019-12-17 | 1,345.21 |
| 2019-12-16 | 1,335.56 |
| 2019-12-13 | 1,335.56 |
| 2019-12-12 | 1,325.91 |
| 2019-12-11 | 1,318.19 |
| 2019-12-10 | 1,310.47 |
| 2019-12-09 | 1,312.40 |
| 2019-12-06 | 1,287.32 |
| 2019-12-05 | 1,275.74 |
| 2019-12-04 | 1,268.02 |
| 2019-12-03 | 1,291.18 |
| 2019-12-02 | 1,296.97 |
| 2019-11-29 | 1,273.81 |
| 2019-11-28 | 1,283.46 |
| 2019-11-27 | 1,275.74 |
| 2019-11-26 | 1,262.24 |
| 2019-11-25 | 1,281.53 |
| 2019-11-22 | 1,266.10 |
| 2019-11-21 | 1,271.88 |
| 2019-11-20 | 1,293.11 |
| 2019-11-19 | 1,293.11 |
| 2019-11-18 | 1,273.81 |
| 2019-11-15 | 1,250.66 |
| 2019-11-14 | 1,258.38 |
| 2019-11-13 | 1,254.52 |
| 2019-11-12 | 1,291.18 |
| 2019-11-11 | 1,285.39 |
| 2019-11-08 | 1,331.70 |
| 2019-11-07 | 1,335.56 |
| 2019-11-06 | 1,347.13 |
| 2019-11-05 | 1,314.33 |
| 2019-11-04 | 1,327.84 |
| 2019-11-01 | 1,285.39 |
| 2019-10-31 | 1,285.39 |
| 2019-10-30 | 1,231.36 |
| 2019-10-29 | 1,248.73 |
| 2019-10-28 | 1,260.31 |
| 2019-10-25 | 1,254.52 |
| 2019-10-24 | 1,250.66 |
| 2019-10-23 | 1,237.15 |
| 2019-10-22 | 1,204.35 |
| 2019-10-21 | 1,215.93 |
| 2019-10-18 | 1,219.79 |
| 2019-10-17 | 1,233.29 |
| 2019-10-16 | 1,227.50 |
| 2019-10-15 | 1,204.35 |
| 2019-10-14 | 1,229.43 |
| 2019-10-11 | 1,204.35 |
| 2019-10-10 | 1,165.76 |
| 2019-10-09 | 1,163.83 |
| 2019-10-08 | 1,167.69 |
| 2019-10-04 | 1,179.27 |
| 2019-10-03 | 1,165.76 |
| 2019-10-02 | 1,165.76 |
| 2019-09-30 | 1,177.34 |
| 2019-09-27 | 1,173.48 |
| 2019-09-26 | 1,173.48 |
| 2019-09-25 | 1,163.83 |
| 2019-09-24 | 1,167.69 |
| 2019-09-23 | 1,190.84 |
| 2019-09-20 | 1,194.70 |
| 2019-09-19 | 1,202.42 |
| 2019-09-18 | 1,204.35 |
| 2019-09-17 | 1,210.14 |
| 2019-09-16 | 1,239.08 |
| 2019-09-13 | 1,242.94 |
| 2019-09-12 | 1,215.93 |
| 2019-09-11 | 1,221.72 |
| 2019-09-10 | 1,204.35 |
| 2019-09-09 | 1,217.86 |
| 2019-09-06 | 1,235.22 |
| 2019-09-05 | 1,227.50 |
| 2019-09-04 | 1,239.08 |
| 2019-09-03 | 1,171.55 |
| 2019-09-02 | 1,177.34 |
| 2019-08-30 | 1,200.49 |
| 2019-08-29 | 1,211.82 |
| 2019-08-28 | 1,211.82 |
| 2019-08-27 | 1,228.80 |
| 2019-08-26 | 1,217.48 |
| 2019-08-23 | 1,251.45 |
| 2019-08-22 | 1,259.00 |
| 2019-08-21 | 1,281.65 |
| 2019-08-20 | 1,247.68 |
| 2019-08-19 | 1,343.94 |
| 2019-08-16 | 1,283.54 |
| 2019-08-15 | 1,255.23 |
| 2019-08-14 | 1,257.12 |
| 2019-08-13 | 1,238.24 |
| 2019-08-12 | 1,296.75 |
| 2019-08-09 | 1,311.85 |
| 2019-08-08 | 1,319.40 |
| 2019-08-07 | 1,302.42 |
| 2019-08-06 | 1,291.09 |
| 2019-08-05 | 1,309.97 |
| 2019-08-02 | 1,376.03 |
| 2019-08-01 | 1,417.55 |
| 2019-07-31 | 1,426.99 |
| 2019-07-30 | 1,442.09 |
| 2019-07-29 | 1,453.42 |
| 2019-07-26 | 1,464.74 |
| 2019-07-25 | 1,479.84 |
| 2019-07-24 | 1,485.51 |
| 2019-07-23 | 1,500.61 |
| 2019-07-22 | 1,510.04 |
| 2019-07-19 | 1,519.48 |
| 2019-07-18 | 1,534.58 |
| 2019-07-17 | 1,551.57 |
| 2019-07-16 | 1,521.37 |
| 2019-07-15 | 1,527.03 |
| 2019-07-12 | 1,532.69 |
| 2019-07-11 | 1,527.03 |
| 2019-07-10 | 1,502.49 |
| 2019-07-09 | 1,472.29 |
| 2019-07-08 | 1,491.17 |
| 2019-07-05 | 1,517.59 |
| 2019-07-04 | 1,487.39 |
| 2019-07-03 | 1,485.51 |
| 2019-07-02 | 1,464.74 |
| 2019-06-28 | 1,421.33 |
| 2019-06-27 | 1,425.10 |
| 2019-06-26 | 1,413.78 |
| 2019-06-25 | 1,394.90 |
| 2019-06-24 | 1,413.78 |
| 2019-06-21 | 1,410.00 |
| 2019-06-20 | 1,408.12 |
| 2019-06-19 | 1,398.68 |
| 2019-06-18 | 1,376.03 |
| 2019-06-17 | 1,372.25 |
| 2019-06-14 | 1,394.90 |
| 2019-06-13 | 1,410.00 |
| 2019-06-12 | 1,394.90 |
| 2019-06-11 | 1,434.54 |
| 2019-06-10 | 1,421.33 |
| 2019-06-06 | 1,377.92 |
| 2019-06-05 | 1,377.92 |
| 2019-06-04 | 1,370.37 |
| 2019-06-03 | 1,377.92 |
| 2019-05-31 | 1,400.57 |
| 2019-05-30 | 1,389.24 |
| 2019-05-29 | 1,381.69 |
| 2019-05-28 | 1,381.69 |
| 2019-05-27 | 1,351.49 |
| 2019-05-24 | 1,362.82 |
| 2019-05-23 | 1,376.03 |
| 2019-05-22 | 1,438.32 |
| 2019-05-21 | 1,425.78 |
| 2019-05-20 | 1,413.25 |
| 2019-05-17 | 1,459.81 |
| 2019-05-16 | 1,488.46 |
| 2019-05-15 | 1,454.43 |
| 2019-05-14 | 1,445.48 |
| 2019-05-10 | 1,486.67 |
| 2019-05-09 | 1,466.97 |
| 2019-05-08 | 1,493.83 |
| 2019-05-07 | 1,502.79 |
| 2019-05-06 | 1,488.46 |
| 2019-05-03 | 1,540.39 |
| 2019-05-02 | 1,520.70 |
| 2019-04-30 | 1,495.62 |
| 2019-04-29 | 1,495.62 |
| 2019-04-26 | 1,461.60 |
| 2019-04-25 | 1,481.30 |
| 2019-04-24 | 1,486.67 |
| 2019-04-23 | 1,447.27 |
| 2019-04-18 | 1,481.30 |
| 2019-04-17 | 1,493.83 |
| 2019-04-16 | 1,506.37 |
| 2019-04-15 | 1,511.74 |
| 2019-04-12 | 1,506.37 |
| 2019-04-11 | 1,490.25 |
| 2019-04-10 | 1,518.90 |
| 2019-04-09 | 1,509.95 |
| 2019-04-08 | 1,472.34 |
| 2019-04-04 | 1,458.02 |
| 2019-04-03 | 1,488.46 |
| 2019-04-02 | 1,497.41 |
| 2019-04-01 | 1,515.32 |
| 2019-03-29 | 1,493.83 |
| 2019-03-28 | 1,520.70 |
| 2019-03-27 | 1,556.51 |
| 2019-03-26 | 1,484.88 |
| 2019-03-25 | 1,461.60 |
| 2019-03-22 | 1,477.72 |
| 2019-03-21 | 1,409.66 |
| 2019-03-20 | 1,416.83 |
| 2019-03-19 | 1,418.62 |
| 2019-03-18 | 1,418.62 |
| 2019-03-15 | 1,381.01 |
| 2019-03-14 | 1,339.82 |
| 2019-03-13 | 1,309.38 |
| 2019-03-12 | 1,277.14 |
| 2019-03-11 | 1,259.24 |
| 2019-03-08 | 1,262.82 |
| 2019-03-07 | 1,275.35 |
| 2019-03-06 | 1,286.10 |
| 2019-03-05 | 1,284.31 |
| 2019-03-04 | 1,269.98 |
| 2019-03-01 | 1,264.61 |
| 2019-02-28 | 1,244.91 |
| 2019-02-27 | 1,252.07 |
| 2019-02-26 | 1,268.19 |
| 2019-02-25 | 1,271.77 |
| 2019-02-22 | 1,278.93 |
| 2019-02-21 | 1,284.31 |
| 2019-02-20 | 1,284.31 |
| 2019-02-19 | 1,266.40 |
| 2019-02-18 | 1,255.65 |
| 2019-02-15 | 1,234.16 |
| 2019-02-14 | 1,255.65 |
| 2019-02-13 | 1,268.19 |
| 2019-02-12 | 1,243.12 |
| 2019-02-11 | 1,184.02 |
| 2019-02-08 | 1,162.53 |
| 2019-02-04 | 1,158.95 |
| 2019-02-01 | 1,166.11 |
| 2019-01-31 | 1,171.48 |
| 2019-01-30 | 1,157.16 |
| 2019-01-29 | 1,142.83 |
| 2019-01-28 | 1,153.58 |
| 2019-01-25 | 1,144.62 |
| 2019-01-24 | 1,139.25 |
| 2019-01-23 | 1,144.62 |
| 2019-01-22 | 1,142.83 |
| 2019-01-21 | 1,146.41 |
| 2019-01-18 | 1,141.04 |
| 2019-01-17 | 1,137.46 |
| 2019-01-16 | 1,146.41 |
| 2019-01-15 | 1,146.41 |
| 2019-01-14 | 1,133.88 |
| 2019-01-11 | 1,142.83 |
| 2019-01-10 | 1,148.20 |
| 2019-01-09 | 1,128.50 |
| 2019-01-08 | 1,110.60 |
| 2019-01-07 | 1,123.13 |
| 2019-01-04 | 1,107.02 |
| 2019-01-03 | 1,110.60 |
| 2019-01-02 | 1,126.71 |
| 2018-12-31 | 1,149.99 |
| 2018-12-28 | 1,148.20 |
| 2018-12-27 | 1,148.20 |
| 2018-12-24 | 1,099.85 |
| 2018-12-21 | 1,114.18 |
| 2018-12-20 | 1,133.88 |
| 2018-12-19 | 1,149.99 |
| 2018-12-18 | 1,141.04 |
| 2018-12-17 | 1,144.62 |
| 2018-12-14 | 1,133.88 |
| 2018-12-13 | 1,124.92 |
| 2018-12-12 | 1,101.64 |
| 2018-12-11 | 1,094.48 |
| 2018-12-10 | 1,098.06 |
| 2018-12-07 | 1,096.27 |
| 2018-12-06 | 1,076.57 |
| 2018-12-05 | 1,098.06 |
| 2018-12-04 | 1,103.43 |
| 2018-12-03 | 1,108.81 |
| 2018-11-30 | 1,089.11 |
| 2018-11-29 | 1,067.62 |
| 2018-11-28 | 1,047.92 |
| 2018-11-27 | 1,028.22 |
| 2018-11-26 | 1,024.64 |
| 2018-11-23 | 1,003.15 |
| 2018-11-22 | 1,013.89 |
| 2018-11-21 | 1,026.43 |
| 2018-11-20 | 997.77 |
| 2018-11-19 | 1,042.55 |
| 2018-11-16 | 1,017.47 |
| 2018-11-15 | 1,008.52 |
| 2018-11-14 | 1,004.94 |
| 2018-11-13 | 1,015.68 |
| 2018-11-12 | 997.77 |
| 2018-11-09 | 1,004.94 |
| 2018-11-08 | 1,019.26 |
| 2018-11-07 | 1,024.64 |
| 2018-11-06 | 1,019.26 |
| 2018-11-05 | 995.98 |
| 2018-11-02 | 1,026.43 |
| 2018-11-01 | 999.57 |
| 2018-10-31 | 983.45 |
| 2018-10-30 | 951.21 |
| 2018-10-29 | 929.72 |
| 2018-10-26 | 942.26 |
| 2018-10-25 | 944.05 |
| 2018-10-24 | 963.75 |
| 2018-10-23 | 983.45 |
| 2018-10-22 | 999.57 |
| 2018-10-19 | 969.12 |
| 2018-10-18 | 958.38 |
| 2018-10-16 | 983.45 |
| 2018-10-15 | 994.19 |
| 2018-10-12 | 1,003.15 |
| 2018-10-11 | 1,010.31 |
| 2018-10-10 | 1,035.38 |
| 2018-10-09 | 1,013.89 |
| 2018-10-08 | 1,031.80 |
| 2018-10-05 | 1,071.20 |
| 2018-10-04 | 1,089.11 |
| 2018-10-03 | 1,092.69 |
| 2018-10-02 | 1,099.85 |
| 2018-09-28 | 1,103.43 |
| 2018-09-27 | 1,096.27 |
| 2018-09-26 | 1,081.94 |
| 2018-09-24 | 1,090.90 |
| 2018-09-21 | 1,126.71 |
| 2018-09-20 | 1,062.24 |
| 2018-09-19 | 1,076.57 |
| 2018-09-18 | 1,038.96 |
| 2018-09-17 | 1,040.75 |
| 2018-09-14 | 1,046.13 |
| 2018-09-13 | 1,022.85 |
| 2018-09-12 | 1,015.68 |
| 2018-09-11 | 1,033.59 |
| 2018-09-10 | 1,040.75 |
| 2018-09-07 | 1,074.78 |
| 2018-09-06 | 1,065.83 |
| 2018-09-05 | 1,085.53 |
| 2018-09-04 | 1,103.43 |
| 2018-09-03 | 1,087.32 |
| 2018-08-31 | 1,092.69 |
| 2018-08-30 | 1,153.58 |
| 2018-08-29 | 1,174.62 |
| 2018-08-28 | 1,179.88 |
| 2018-08-27 | 1,188.64 |
| 2018-08-24 | 1,185.14 |
| 2018-08-23 | 1,172.86 |
| 2018-08-22 | 1,192.15 |
| 2018-08-21 | 1,192.15 |
| 2018-08-20 | 1,153.58 |
| 2018-08-17 | 1,143.06 |
| 2018-08-16 | 1,144.81 |
| 2018-08-15 | 1,143.06 |
| 2018-08-14 | 1,181.63 |
| 2018-08-13 | 1,185.14 |
| 2018-08-10 | 1,186.89 |
| 2018-08-09 | 1,179.88 |
| 2018-08-08 | 1,153.58 |
| 2018-08-07 | 1,139.55 |
| 2018-08-06 | 1,116.76 |
| 2018-08-03 | 1,144.81 |
| 2018-08-02 | 1,172.86 |
| 2018-08-01 | 1,195.65 |
| 2018-07-31 | 1,206.17 |
| 2018-07-30 | 1,223.71 |
| 2018-07-27 | 1,242.99 |
| 2018-07-26 | 1,242.99 |
| 2018-07-25 | 1,153.58 |
| 2018-07-24 | 1,148.32 |
| 2018-07-23 | 1,111.50 |
| 2018-07-20 | 1,115.00 |
| 2018-07-19 | 1,115.00 |
| 2018-07-18 | 1,125.52 |
| 2018-07-17 | 1,123.77 |
| 2018-07-16 | 1,120.26 |
| 2018-07-13 | 1,125.52 |
| 2018-07-12 | 1,134.29 |
| 2018-07-11 | 1,104.49 |
| 2018-07-10 | 1,095.72 |
| 2018-07-09 | 1,085.20 |
| 2018-07-06 | 1,006.30 |
| 2018-07-05 | 1,015.07 |
| 2018-07-04 | 1,015.07 |
| 2018-07-03 | 1,067.67 |
| 2018-06-29 | 1,102.73 |
| 2018-06-28 | 1,057.15 |
| 2018-06-27 | 1,074.68 |
| 2018-06-26 | 1,085.20 |
| 2018-06-25 | 1,153.58 |
| 2018-06-22 | 1,193.90 |
| 2018-06-21 | 1,193.90 |
| 2018-06-20 | 1,188.64 |
| 2018-06-19 | 1,183.38 |
| 2018-06-15 | 1,232.47 |
| 2018-06-14 | 1,220.20 |
| 2018-06-13 | 1,250.01 |
| 2018-06-12 | 1,246.50 |
| 2018-06-11 | 1,250.01 |
| 2018-06-08 | 1,248.25 |
| 2018-06-07 | 1,250.01 |
| 2018-06-06 | 1,258.77 |
| 2018-06-05 | 1,258.77 |
| 2018-06-04 | 1,250.01 |
| 2018-06-01 | 1,225.46 |
| 2018-05-31 | 1,228.97 |
| 2018-05-30 | 1,204.42 |
| 2018-05-29 | 1,221.95 |
| 2018-05-28 | 1,218.45 |
| 2018-05-25 | 1,228.97 |
| 2018-05-24 | 1,248.25 |
| 2018-05-23 | 1,228.97 |
| 2018-05-21 | 1,217.29 |
| 2018-05-18 | 1,225.63 |
| 2018-05-17 | 1,202.29 |
| 2018-05-16 | 1,200.62 |
| 2018-05-15 | 1,202.29 |
| 2018-05-14 | 1,213.96 |
| 2018-05-11 | 1,203.95 |
| 2018-05-10 | 1,185.61 |
| 2018-05-09 | 1,148.93 |
| 2018-05-08 | 1,147.26 |
| 2018-05-07 | 1,145.59 |
| 2018-05-04 | 1,148.93 |
| 2018-05-03 | 1,158.93 |
| 2018-05-02 | 1,163.94 |
| 2018-04-30 | 1,150.60 |
| 2018-04-27 | 1,142.26 |
| 2018-04-26 | 1,153.93 |
| 2018-04-25 | 1,162.27 |
| 2018-04-24 | 1,178.94 |
| 2018-04-23 | 1,137.26 |
| 2018-04-20 | 1,162.27 |
| 2018-04-19 | 1,192.28 |
| 2018-04-18 | 1,157.27 |
| 2018-04-17 | 1,168.94 |
| 2018-04-16 | 1,210.62 |
| 2018-04-13 | 1,218.96 |
| 2018-04-12 | 1,218.96 |
| 2018-04-11 | 1,208.96 |
| 2018-04-10 | 1,212.29 |
| 2018-04-09 | 1,197.28 |
| 2018-04-06 | 1,192.28 |
| 2018-04-04 | 1,178.94 |
| 2018-04-03 | 1,192.28 |
| 2018-03-29 | 1,193.95 |
| 2018-03-28 | 1,198.95 |
| 2018-03-27 | 1,223.96 |
| 2018-03-26 | 1,245.64 |
| 2018-03-23 | 1,203.95 |
| 2018-03-22 | 1,248.98 |
| 2018-03-21 | 1,277.32 |
| 2018-03-20 | 1,280.66 |
| 2018-03-19 | 1,287.33 |
| 2018-03-16 | 1,288.99 |
| 2018-03-15 | 1,275.66 |
| 2018-03-14 | 1,268.99 |
| 2018-03-13 | 1,275.66 |
| 2018-03-12 | 1,277.32 |
| 2018-03-09 | 1,267.32 |
| 2018-03-08 | 1,262.32 |
| 2018-03-07 | 1,217.29 |
| 2018-03-06 | 1,218.96 |
| 2018-03-05 | 1,157.27 |
| 2018-03-02 | 1,180.61 |
| 2018-03-01 | 1,165.60 |
| 2018-02-28 | 1,088.90 |
| 2018-02-27 | 1,100.57 |
| 2018-02-26 | 1,125.58 |
| 2018-02-23 | 1,118.91 |
| 2018-02-22 | 1,112.24 |
| 2018-02-21 | 1,118.91 |
| 2018-02-20 | 1,103.91 |
| 2018-02-15 | 1,095.57 |
| 2018-02-14 | 1,053.88 |
| 2018-02-13 | 1,035.54 |
| 2018-02-12 | 993.85 |
| 2018-02-09 | 990.52 |
| 2018-02-08 | 1,065.56 |
| 2018-02-07 | 1,070.56 |
| 2018-02-06 | 1,087.23 |
| 2018-02-05 | 1,215.63 |
| 2018-02-02 | 1,230.63 |
| 2018-02-01 | 1,217.29 |
| 2018-01-31 | 1,242.31 |
| 2018-01-30 | 1,205.62 |
| 2018-01-29 | 1,150.60 |
| 2018-01-26 | 1,170.61 |
| 2018-01-25 | 1,162.27 |
| 2018-01-24 | 1,192.28 |
| 2018-01-23 | 1,228.97 |
| 2018-01-22 | 1,198.95 |
| 2018-01-19 | 1,082.23 |
| 2018-01-18 | 1,060.55 |
| 2018-01-17 | 1,078.89 |
| 2018-01-16 | 1,075.56 |
| 2018-01-15 | 1,050.55 |
| 2018-01-12 | 1,083.90 |
| 2018-01-11 | 1,087.23 |
| 2018-01-10 | 1,085.56 |
| 2018-01-09 | 1,083.90 |
| 2018-01-08 | 1,088.90 |
| 2018-01-05 | 1,055.55 |
| 2018-01-04 | 1,075.56 |
| 2018-01-03 | 1,060.55 |
| 2018-01-02 | 1,058.89 |
| 2017-12-29 | 1,023.87 |
| 2017-12-28 | 1,008.86 |
| 2017-12-27 | 1,007.19 |
| 2017-12-22 | 985.52 |
| 2017-12-21 | 993.85 |
| 2017-12-20 | 980.51 |
| 2017-12-19 | 998.86 |
| 2017-12-18 | 995.52 |
| 2017-12-15 | 1,018.87 |
| 2017-12-14 | 965.51 |
| 2017-12-13 | 960.51 |
| 2017-12-12 | 960.51 |
| 2017-12-11 | 962.17 |
| 2017-12-08 | 933.83 |
| 2017-12-07 | 892.14 |
| 2017-12-06 | 917.15 |
| 2017-12-05 | 950.50 |
| 2017-12-04 | 960.51 |
| 2017-12-01 | 947.17 |
| 2017-11-30 | 950.50 |
| 2017-11-29 | 967.18 |
| 2017-11-28 | 963.84 |
| 2017-11-27 | 968.84 |
| 2017-11-24 | 967.18 |
| 2017-11-23 | 958.84 |
| 2017-11-22 | 982.18 |
| 2017-11-21 | 978.85 |
| 2017-11-20 | 958.84 |
| 2017-11-17 | 967.18 |
| 2017-11-16 | 977.18 |
| 2017-11-15 | 977.18 |
| 2017-11-14 | 985.52 |
| 2017-11-13 | 967.18 |
| 2017-11-10 | 963.84 |
| 2017-11-09 | 967.18 |
| 2017-11-08 | 965.51 |
| 2017-11-07 | 968.84 |
| 2017-11-06 | 972.18 |
| 2017-11-03 | 990.52 |
| 2017-11-02 | 977.18 |
| 2017-11-01 | 972.18 |
| 2017-10-31 | 968.84 |
| 2017-10-30 | 967.18 |
| 2017-10-27 | 962.17 |
| 2017-10-26 | 963.84 |
| 2017-10-25 | 962.17 |
| 2017-10-24 | 972.18 |
| 2017-10-23 | 968.84 |
| 2017-10-20 | 978.85 |
| 2017-10-19 | 952.17 |
| 2017-10-18 | 985.52 |
| 2017-10-17 | 985.52 |
| 2017-10-16 | 1,002.19 |
| 2017-10-13 | 987.18 |
| 2017-10-12 | 992.19 |
| 2017-10-11 | 1,007.19 |
| 2017-10-10 | 1,037.21 |
| 2017-10-09 | 1,040.54 |
| 2017-10-06 | 1,052.22 |
| 2017-10-04 | 1,017.20 |
| 2017-10-03 | 1,000.52 |
| 2017-09-29 | 948.83 |
| 2017-09-28 | 943.83 |
| 2017-09-27 | 973.84 |
| 2017-09-26 | 942.16 |
| 2017-09-25 | 933.83 |
| 2017-09-22 | 1,057.22 |
| 2017-09-21 | 1,083.90 |
| 2017-09-20 | 1,060.55 |
| 2017-09-19 | 1,030.54 |
| 2017-09-18 | 1,042.21 |
| 2017-09-15 | 1,002.19 |
| 2017-09-14 | 972.18 |
| 2017-09-13 | 983.85 |
| 2017-09-12 | 942.16 |
| 2017-09-11 | 917.15 |
| 2017-09-08 | 898.81 |
| 2017-09-07 | 917.15 |
| 2017-09-06 | 857.12 |
| 2017-09-05 | 800.43 |
| 2017-09-04 | 780.42 |
| 2017-09-01 | 775.42 |
| 2017-08-31 | 754.57 |
| 2017-08-30 | 734.85 |
| 2017-08-29 | 734.85 |
| 2017-08-28 | 736.50 |
| 2017-08-25 | 739.78 |
| 2017-08-24 | 736.50 |
| 2017-08-22 | 748.00 |
| 2017-08-21 | 738.14 |
| 2017-08-18 | 772.65 |
| 2017-08-17 | 759.50 |
| 2017-08-16 | 798.95 |
| 2017-08-15 | 748.00 |
| 2017-08-14 | 749.64 |
| 2017-08-11 | 734.85 |
| 2017-08-10 | 743.07 |
| 2017-08-09 | 748.00 |
| 2017-08-08 | 749.64 |
| 2017-08-07 | 743.07 |
| 2017-08-04 | 743.07 |
| 2017-08-03 | 734.85 |
| 2017-08-02 | 738.14 |
| 2017-08-01 | 736.50 |
| 2017-07-31 | 744.71 |
| 2017-07-28 | 748.00 |
| 2017-07-27 | 734.85 |
| 2017-07-26 | 728.28 |
| 2017-07-25 | 733.21 |
| 2017-07-24 | 736.50 |
| 2017-07-21 | 744.71 |
| 2017-07-20 | 741.43 |
| 2017-07-19 | 726.64 |
| 2017-07-18 | 721.71 |
| 2017-07-17 | 743.07 |
| 2017-07-14 | 739.78 |
| 2017-07-13 | 746.36 |
| 2017-07-12 | 739.78 |
| 2017-07-11 | 744.71 |
| 2017-07-10 | 751.29 |
| 2017-07-07 | 759.50 |
| 2017-07-06 | 701.16 |
| 2017-07-05 | 694.59 |
| 2017-07-04 | 699.52 |
| 2017-07-03 | 687.19 |
| 2017-06-30 | 692.12 |
| 2017-06-29 | 701.16 |
| 2017-06-28 | 695.41 |
| 2017-06-27 | 698.70 |
| 2017-06-26 | 723.35 |
| 2017-06-23 | 726.64 |
| 2017-06-22 | 757.86 |
| 2017-06-21 | 729.92 |
| 2017-06-20 | 724.99 |
| 2017-06-19 | 741.43 |
| 2017-06-16 | 746.36 |
| 2017-06-15 | 743.07 |
| 2017-06-14 | 766.08 |
| 2017-06-13 | 782.51 |
| 2017-06-12 | 780.87 |
| 2017-06-09 | 790.73 |
| 2017-06-08 | 794.02 |
| 2017-06-07 | 785.80 |
| 2017-06-06 | 777.58 |
| 2017-06-05 | 774.29 |
| 2017-06-02 | 779.22 |
| 2017-06-01 | 780.87 |
| 2017-05-31 | 777.58 |
| 2017-05-29 | 803.88 |
| 2017-05-26 | 803.88 |
| 2017-05-25 | 818.67 |
| 2017-05-24 | 789.09 |
| 2017-05-23 | 766.08 |
| 2017-05-22 | 812.91 |
| 2017-05-19 | 809.78 |
| 2017-05-18 | 790.99 |
| 2017-05-17 | 795.69 |
| 2017-05-16 | 798.82 |
| 2017-05-15 | 789.43 |
| 2017-05-12 | 800.39 |
| 2017-05-11 | 803.52 |
| 2017-05-10 | 789.43 |
| 2017-05-09 | 783.16 |
| 2017-05-08 | 783.16 |
| 2017-05-05 | 759.67 |
| 2017-05-04 | 780.03 |
| 2017-05-02 | 795.69 |
| 2017-04-28 | 803.52 |
| 2017-04-27 | 803.52 |
| 2017-04-26 | 803.52 |
| 2017-04-25 | 800.39 |
| 2017-04-24 | 784.73 |
| 2017-04-21 | 780.03 |
| 2017-04-20 | 784.73 |
| 2017-04-19 | 800.39 |
| 2017-04-18 | 769.07 |
| 2017-04-13 | 808.22 |
| 2017-04-12 | 786.29 |
| 2017-04-11 | 715.83 |
| 2017-04-10 | 717.40 |
| 2017-04-07 | 676.68 |
| 2017-04-06 | 667.29 |
| 2017-04-05 | 617.96 |
| 2017-04-03 | 623.44 |
| 2017-03-31 | 604.65 |
| 2017-03-30 | 610.13 |
| 2017-03-29 | 610.13 |
| 2017-03-28 | 607.00 |
| 2017-03-27 | 592.91 |
| 2017-03-24 | 613.26 |
| 2017-03-23 | 619.53 |
| 2017-03-22 | 611.70 |
| 2017-03-21 | 614.83 |
| 2017-03-20 | 601.52 |
| 2017-03-17 | 612.48 |
| 2017-03-16 | 596.82 |
| 2017-03-15 | 564.72 |
| 2017-03-14 | 553.76 |
| 2017-03-13 | 518.53 |
| 2017-03-10 | 509.13 |
| 2017-03-09 | 506.78 |
| 2017-03-08 | 515.40 |
| 2017-03-07 | 512.26 |
| 2017-03-06 | 513.05 |
| 2017-03-03 | 506.78 |
| 2017-03-02 | 517.74 |
| 2017-03-01 | 515.40 |
| 2017-02-28 | 512.26 |
| 2017-02-27 | 510.70 |
| 2017-02-24 | 500.52 |
| 2017-02-23 | 504.43 |
| 2017-02-22 | 498.95 |
| 2017-02-21 | 484.86 |
| 2017-02-20 | 484.08 |
| 2017-02-17 | 484.86 |
| 2017-02-16 | 484.86 |
| 2017-02-15 | 487.21 |
| 2017-02-14 | 486.43 |
| 2017-02-13 | 488.78 |
| 2017-02-10 | 459.81 |
| 2017-02-09 | 452.76 |
| 2017-02-08 | 455.11 |
| 2017-02-07 | 446.50 |
| 2017-02-06 | 444.15 |
| 2017-02-03 | 441.80 |
| 2017-02-02 | 442.58 |
| 2017-02-01 | 429.27 |
| 2017-01-27 | 423.79 |
| 2017-01-26 | 416.74 |
| 2017-01-25 | 416.74 |
| 2017-01-24 | 415.96 |
| 2017-01-23 | 414.40 |
| 2017-01-20 | 411.26 |
| 2017-01-19 | 412.83 |
| 2017-01-18 | 415.18 |
| 2017-01-17 | 412.83 |
| 2017-01-16 | 412.05 |
| 2017-01-13 | 414.40 |
| 2017-01-12 | 412.83 |
| 2017-01-11 | 412.83 |
| 2017-01-10 | 414.40 |
| 2017-01-09 | 411.26 |
| 2017-01-06 | 415.96 |
| 2017-01-05 | 417.53 |
| 2017-01-04 | 417.53 |
| 2017-01-03 | 411.26 |
| 2016-12-30 | 404.22 |
| 2016-12-29 | 404.22 |
| 2016-12-28 | 402.65 |
| 2016-12-23 | 399.52 |
| 2016-12-22 | 394.82 |
| 2016-12-21 | 397.95 |
| 2016-12-20 | 399.52 |
| 2016-12-19 | 399.52 |
| 2016-12-16 | 406.57 |
| 2016-12-15 | 404.22 |
| 2016-12-14 | 408.91 |
| 2016-12-13 | 408.91 |
| 2016-12-12 | 407.35 |
| 2016-12-09 | 409.70 |
| 2016-12-08 | 410.48 |
| 2016-12-07 | 410.48 |
| 2016-12-06 | 408.91 |
| 2016-12-05 | 410.48 |
| 2016-12-02 | 412.05 |
| 2016-12-01 | 410.48 |
| 2016-11-30 | 412.83 |
| 2016-11-29 | 411.26 |
| 2016-11-28 | 412.83 |
| 2016-11-25 | 409.70 |
| 2016-11-24 | 413.61 |
| 2016-11-23 | 412.83 |
| 2016-11-22 | 405.00 |
| 2016-11-21 | 408.13 |
| 2016-11-18 | 411.26 |
| 2016-11-17 | 413.61 |
| 2016-11-16 | 412.83 |
| 2016-11-15 | 412.05 |
| 2016-11-14 | 411.26 |
| 2016-11-11 | 413.61 |
| 2016-11-10 | 416.74 |
| 2016-11-09 | 411.26 |
| 2016-11-08 | 419.09 |
| 2016-11-07 | 416.74 |
| 2016-11-04 | 416.74 |
| 2016-11-03 | 417.53 |
| 2016-11-02 | 417.53 |
| 2016-11-01 | 419.88 |
| 2016-10-31 | 415.96 |
| 2016-10-28 | 415.18 |
| 2016-10-27 | 416.74 |
| 2016-10-26 | 414.40 |
| 2016-10-25 | 416.74 |
| 2016-10-24 | 418.31 |
| 2016-10-20 | 414.40 |
| 2016-10-19 | 412.83 |
| 2016-10-18 | 413.61 |
| 2016-10-17 | 413.61 |
| 2016-10-14 | 415.96 |
| 2016-10-13 | 416.74 |
| 2016-10-12 | 416.74 |
| 2016-10-11 | 416.74 |
| 2016-10-07 | 424.57 |
| 2016-10-06 | 423.79 |
| 2016-10-05 | 423.01 |
| 2016-10-04 | 420.66 |
| 2016-10-03 | 421.44 |
| 2016-09-30 | 415.96 |
| 2016-09-29 | 420.66 |
| 2016-09-28 | 419.88 |
| 2016-09-27 | 420.66 |
| 2016-09-26 | 418.31 |
| 2016-09-23 | 417.53 |
| 2016-09-22 | 419.88 |
| 2016-09-21 | 419.88 |
| 2016-09-20 | 422.22 |
| 2016-09-19 | 419.88 |
| 2016-09-15 | 416.74 |
| 2016-09-14 | 413.61 |
| 2016-09-13 | 412.05 |
| 2016-09-12 | 412.05 |
| 2016-09-09 | 416.74 |
| 2016-09-08 | 419.09 |
| 2016-09-07 | 422.22 |
| 2016-09-06 | 423.01 |
| 2016-09-05 | 420.66 |
| 2016-09-02 | 418.31 |
| 2016-09-01 | 413.61 |
| 2016-08-31 | 411.31 |
| 2016-08-30 | 413.61 |
| 2016-08-29 | 412.08 |
| 2016-08-26 | 413.61 |
| 2016-08-25 | 409.01 |
| 2016-08-24 | 404.40 |
| 2016-08-23 | 406.70 |
| 2016-08-22 | 405.17 |
| 2016-08-19 | 422.83 |
| 2016-08-18 | 422.83 |
| 2016-08-17 | 417.45 |
| 2016-08-16 | 418.22 |
| 2016-08-15 | 418.99 |
| 2016-08-12 | 415.15 |
| 2016-08-11 | 415.92 |
| 2016-08-10 | 410.54 |
| 2016-08-09 | 413.61 |
| 2016-08-08 | 404.40 |
| 2016-08-05 | 403.63 |
| 2016-08-04 | 394.42 |
| 2016-08-03 | 390.58 |
| 2016-08-01 | 394.42 |
| 2016-07-29 | 391.35 |
| 2016-07-28 | 394.42 |
| 2016-07-27 | 394.42 |
| 2016-07-26 | 392.88 |
| 2016-07-25 | 391.35 |
| 2016-07-22 | 388.28 |
| 2016-07-21 | 392.12 |
| 2016-07-20 | 389.05 |
| 2016-07-19 | 385.97 |
| 2016-07-18 | 385.97 |
| 2016-07-15 | 384.44 |
| 2016-07-14 | 379.06 |
| 2016-07-13 | 379.06 |
| 2016-07-12 | 379.06 |
| 2016-07-11 | 379.06 |
| 2016-07-08 | 375.23 |
| 2016-07-07 | 377.53 |
| 2016-07-06 | 373.69 |
| 2016-07-05 | 367.55 |
| 2016-07-04 | 372.15 |
| 2016-06-30 | 368.32 |
| 2016-06-29 | 366.01 |
| 2016-06-28 | 365.25 |
| 2016-06-27 | 364.48 |
| 2016-06-24 | 364.48 |
| 2016-06-23 | 367.55 |
| 2016-06-22 | 370.62 |
| 2016-06-21 | 363.71 |
| 2016-06-20 | 362.17 |
| 2016-06-17 | 361.41 |
| 2016-06-16 | 362.17 |
| 2016-06-15 | 362.94 |
| 2016-06-14 | 360.64 |
| 2016-06-13 | 360.64 |
| 2016-06-10 | 367.55 |
| 2016-06-08 | 371.39 |
| 2016-06-07 | 367.55 |
| 2016-06-06 | 366.01 |
| 2016-06-03 | 366.01 |
| 2016-06-02 | 366.78 |
| 2016-06-01 | 364.48 |
| 2016-05-31 | 362.17 |
| 2016-05-30 | 362.94 |
| 2016-05-27 | 362.94 |
| 2016-05-26 | 366.78 |
| 2016-05-25 | 368.32 |
| 2016-05-24 | 369.08 |
| 2016-05-23 | 370.62 |
| 2016-05-20 | 363.36 |
| 2016-05-19 | 363.36 |
| 2016-05-18 | 362.63 |
| 2016-05-17 | 362.63 |
| 2016-05-16 | 364.81 |
| 2016-05-13 | 363.36 |
| 2016-05-12 | 365.54 |
| 2016-05-11 | 367.71 |
| 2016-05-10 | 370.62 |
| 2016-05-09 | 368.44 |
| 2016-05-06 | 372.07 |
| 2016-05-05 | 382.24 |
| 2016-05-04 | 371.35 |
| 2016-05-03 | 366.99 |
| 2016-04-29 | 366.99 |
| 2016-04-28 | 366.99 |
| 2016-04-27 | 366.99 |
| 2016-04-26 | 366.26 |
| 2016-04-25 | 365.54 |
| 2016-04-22 | 368.44 |
| 2016-04-21 | 364.08 |
| 2016-04-20 | 364.08 |
| 2016-04-19 | 366.99 |
| 2016-04-18 | 360.45 |
| 2016-04-15 | 358.27 |
| 2016-04-14 | 359.00 |
| 2016-04-13 | 354.64 |
| 2016-04-12 | 359.00 |
| 2016-04-11 | 351.01 |
| 2016-04-08 | 349.56 |
| 2016-04-07 | 348.83 |
| 2016-04-06 | 348.83 |
| 2016-04-05 | 351.01 |
| 2016-04-01 | 356.09 |
| 2016-03-31 | 355.37 |
| 2016-03-30 | 353.92 |
| 2016-03-29 | 347.38 |
| 2016-03-24 | 348.83 |
| 2016-03-23 | 348.11 |
| 2016-03-22 | 350.28 |
| 2016-03-21 | 353.92 |
| 2016-03-18 | 369.17 |
| 2016-03-17 | 369.17 |
| 2016-03-16 | 369.17 |
| 2016-03-15 | 371.35 |
| 2016-03-14 | 362.63 |
| 2016-03-11 | 360.45 |
| 2016-03-10 | 360.45 |
| 2016-03-09 | 357.55 |
| 2016-03-08 | 359.73 |
| 2016-03-07 | 360.45 |
| 2016-03-04 | 353.92 |
| 2016-03-03 | 355.37 |
| 2016-03-02 | 352.46 |
| 2016-03-01 | 340.84 |
| 2016-02-29 | 341.57 |
| 2016-02-26 | 341.57 |
| 2016-02-25 | 340.12 |
| 2016-02-24 | 343.02 |
| 2016-02-23 | 339.39 |
| 2016-02-22 | 345.93 |
| 2016-02-19 | 350.28 |
| 2016-02-18 | 343.02 |
| 2016-02-17 | 337.94 |
| 2016-02-16 | 339.39 |
| 2016-02-15 | 336.49 |
| 2016-02-12 | 335.76 |
| 2016-02-11 | 346.65 |
| 2016-02-05 | 353.92 |
| 2016-02-04 | 350.28 |
| 2016-02-03 | 357.55 |
| 2016-02-02 | 362.63 |
| 2016-02-01 | 351.74 |
| 2016-01-29 | 349.56 |
| 2016-01-28 | 343.75 |
| 2016-01-27 | 342.30 |
| 2016-01-26 | 333.58 |
| 2016-01-25 | 345.93 |
| 2016-01-22 | 345.20 |
| 2016-01-21 | 336.49 |
| 2016-01-20 | 337.21 |
| 2016-01-19 | 352.46 |
| 2016-01-18 | 348.83 |
| 2016-01-15 | 357.55 |
| 2016-01-14 | 360.45 |
| 2016-01-13 | 364.81 |
| 2016-01-12 | 365.54 |
| 2016-01-11 | 372.07 |
| 2016-01-08 | 381.51 |
| 2016-01-07 | 381.51 |
| 2016-01-06 | 383.69 |
| 2016-01-05 | 386.60 |
| 2016-01-04 | 383.69 |
| 2015-12-31 | 390.23 |
| 2015-12-30 | 390.23 |
| 2015-12-29 | 392.41 |
| 2015-12-28 | 392.41 |
| 2015-12-24 | 387.32 |
| 2015-12-23 | 383.69 |
| 2015-12-22 | 383.69 |
| 2015-12-21 | 383.69 |
| 2015-12-18 | 383.69 |
| 2015-12-17 | 382.24 |
| 2015-12-16 | 380.79 |
| 2015-12-15 | 377.16 |
| 2015-12-14 | 376.43 |
| 2015-12-11 | 379.33 |
| 2015-12-10 | 380.06 |
| 2015-12-09 | 380.79 |
| 2015-12-08 | 381.51 |
| 2015-12-07 | 382.97 |
| 2015-12-04 | 385.87 |
| 2015-12-03 | 386.60 |
| 2015-12-02 | 385.14 |
| 2015-12-01 | 384.42 |
| 2015-11-30 | 387.32 |
| 2015-11-27 | 380.06 |
| 2015-11-26 | 383.69 |
| 2015-11-25 | 383.69 |
| 2015-11-24 | 385.14 |
| 2015-11-23 | 385.14 |
| 2015-11-20 | 387.32 |
| 2015-11-19 | 388.78 |
| 2015-11-18 | 382.97 |
| 2015-11-17 | 378.61 |
| 2015-11-16 | 377.88 |
| 2015-11-13 | 381.51 |
| 2015-11-12 | 385.14 |
| 2015-11-11 | 382.97 |
| 2015-11-10 | 382.24 |
| 2015-11-09 | 389.50 |
| 2015-11-06 | 389.50 |
| 2015-11-05 | 391.68 |
| 2015-11-04 | 393.13 |
| 2015-11-03 | 392.41 |
| 2015-11-02 | 391.68 |
| 2015-10-30 | 390.95 |
| 2015-10-29 | 393.86 |
| 2015-10-28 | 393.86 |
| 2015-10-27 | 393.86 |
| 2015-10-26 | 393.86 |
| 2015-10-23 | 392.41 |
| 2015-10-22 | 390.95 |
| 2015-10-20 | 393.13 |
| 2015-10-19 | 393.86 |
| 2015-10-16 | 390.95 |
| 2015-10-15 | 393.86 |
| 2015-10-14 | 395.31 |
| 2015-10-13 | 395.31 |
| 2015-10-12 | 396.77 |
| 2015-10-09 | 396.04 |
| 2015-10-08 | 394.59 |
| 2015-10-07 | 397.49 |
| 2015-10-06 | 396.04 |
| 2015-10-05 | 395.31 |
| 2015-10-02 | 390.23 |
| 2015-09-30 | 389.50 |
| 2015-09-29 | 385.87 |
| 2015-09-25 | 393.13 |
| 2015-09-24 | 393.13 |
| 2015-09-23 | 388.05 |
| 2015-09-22 | 398.22 |
| 2015-09-21 | 393.13 |
| 2015-09-18 | 390.23 |
| 2015-09-17 | 395.31 |
| 2015-09-16 | 390.95 |
| 2015-09-15 | 391.68 |
| 2015-09-14 | 393.86 |
| 2015-09-11 | 393.86 |
| 2015-09-10 | 385.87 |
| 2015-09-09 | 388.05 |
| 2015-09-08 | 382.97 |
| 2015-09-07 | 381.51 |
| 2015-09-04 | 378.61 |
| 2015-09-02 | 378.61 |
| 2015-09-01 | 386.44 |
| 2015-08-31 | 387.87 |
| 2015-08-28 | 386.44 |
| 2015-08-27 | 375.76 |
| 2015-08-26 | 368.64 |
| 2015-08-25 | 367.93 |
| 2015-08-24 | 371.49 |
| 2015-08-21 | 385.02 |
| 2015-08-20 | 393.56 |
| 2015-08-19 | 401.40 |
| 2015-08-18 | 403.54 |
| 2015-08-17 | 404.25 |
| 2015-08-14 | 402.11 |
| 2015-08-13 | 402.11 |
| 2015-08-12 | 399.26 |
| 2015-08-11 | 409.95 |
| 2015-08-10 | 417.07 |
| 2015-08-07 | 415.64 |
| 2015-08-06 | 415.64 |
| 2015-08-05 | 419.20 |
| 2015-08-04 | 412.08 |
| 2015-08-03 | 409.23 |
| 2015-07-31 | 407.81 |
| 2015-07-30 | 405.67 |
| 2015-07-29 | 402.11 |
| 2015-07-28 | 399.26 |
| 2015-07-27 | 399.97 |
| 2015-07-24 | 411.37 |
| 2015-07-23 | 407.81 |
| 2015-07-22 | 412.08 |
| 2015-07-21 | 414.93 |
| 2015-07-20 | 412.08 |
| 2015-07-17 | 411.37 |
| 2015-07-16 | 407.10 |
| 2015-07-15 | 397.84 |
| 2015-07-14 | 406.38 |
| 2015-07-13 | 408.52 |
| 2015-07-10 | 407.81 |
| 2015-07-09 | 394.99 |
| 2015-07-08 | 360.09 |
| 2015-07-07 | 383.59 |
| 2015-07-06 | 391.43 |
| 2015-07-03 | 409.95 |
| 2015-07-02 | 419.92 |
| 2015-06-30 | 427.75 |
| 2015-06-29 | 427.75 |
| 2015-06-26 | 434.16 |
| 2015-06-25 | 433.45 |
| 2015-06-24 | 434.87 |
| 2015-06-23 | 437.01 |
| 2015-06-22 | 434.16 |
| 2015-06-19 | 434.87 |
| 2015-06-18 | 436.30 |
| 2015-06-17 | 439.15 |
| 2015-06-16 | 439.15 |
| 2015-06-15 | 437.01 |
| 2015-06-12 | 437.01 |
| 2015-06-11 | 432.02 |
| 2015-06-10 | 429.89 |
| 2015-06-09 | 430.60 |
| 2015-06-08 | 435.59 |
| 2015-06-05 | 434.16 |
| 2015-06-04 | 436.30 |
| 2015-06-03 | 437.72 |
| 2015-06-02 | 437.01 |
| 2015-06-01 | 440.57 |
| 2015-05-29 | 440.57 |
| 2015-05-28 | 438.43 |
| 2015-05-27 | 444.13 |
| 2015-05-26 | 437.01 |
| 2015-05-22 | 436.30 |
| 2015-05-21 | 448.41 |
| 2015-05-20 | 454.82 |
| 2015-05-19 | 457.66 |
| 2015-05-18 | 448.41 |
| 2015-05-15 | 442.35 |
| 2015-05-14 | 441.68 |
| 2015-05-13 | 437.64 |
| 2015-05-12 | 443.02 |
| 2015-05-11 | 443.70 |
| 2015-05-08 | 444.37 |
| 2015-05-07 | 437.64 |
| 2015-05-06 | 439.66 |
| 2015-05-05 | 438.31 |
| 2015-05-04 | 451.10 |
| 2015-04-30 | 426.20 |
| 2015-04-29 | 426.20 |
| 2015-04-28 | 424.85 |
| 2015-04-27 | 423.51 |
| 2015-04-24 | 420.82 |
| 2015-04-23 | 421.49 |
| 2015-04-22 | 423.51 |
| 2015-04-21 | 420.82 |
| 2015-04-20 | 418.80 |
| 2015-04-17 | 420.82 |
| 2015-04-16 | 417.45 |
| 2015-04-15 | 414.09 |
| 2015-04-14 | 421.49 |
| 2015-04-13 | 418.13 |
| 2015-04-10 | 395.92 |
| 2015-04-09 | 393.90 |
| 2015-04-08 | 385.83 |
| 2015-04-02 | 381.12 |
| 2015-04-01 | 379.77 |
| 2015-03-31 | 377.75 |
| 2015-03-30 | 380.44 |
| 2015-03-27 | 377.08 |
| 2015-03-26 | 377.08 |
| 2015-03-25 | 375.06 |
| 2015-03-24 | 373.71 |
| 2015-03-23 | 372.37 |
| 2015-03-20 | 373.71 |
| 2015-03-19 | 371.02 |
| 2015-03-18 | 364.97 |
| 2015-03-17 | 362.95 |
| 2015-03-16 | 362.28 |
| 2015-03-13 | 359.58 |
| 2015-03-12 | 348.14 |
| 2015-03-11 | 347.47 |
| 2015-03-10 | 344.78 |
| 2015-03-09 | 346.13 |
| 2015-03-06 | 341.42 |
| 2015-03-05 | 339.40 |
| 2015-03-04 | 344.11 |
| 2015-03-03 | 341.42 |
| 2015-03-02 | 341.42 |
| 2015-02-27 | 339.40 |
| 2015-02-26 | 342.76 |
| 2015-02-25 | 339.40 |
| 2015-02-24 | 340.74 |
| 2015-02-23 | 341.42 |
| 2015-02-18 | 344.11 |
| 2015-02-17 | 344.11 |
| 2015-02-16 | 342.09 |
| 2015-02-13 | 344.78 |
| 2015-02-12 | 337.38 |
| 2015-02-11 | 343.43 |
| 2015-02-10 | 342.76 |
| 2015-02-09 | 340.74 |
| 2015-02-06 | 341.42 |
| 2015-02-05 | 343.43 |
| 2015-02-04 | 342.76 |
| 2015-02-03 | 340.74 |
| 2015-02-02 | 346.13 |
| 2015-01-30 | 346.13 |
| 2015-01-29 | 342.76 |
| 2015-01-28 | 349.49 |
| 2015-01-27 | 344.11 |
| 2015-01-26 | 346.13 |
| 2015-01-23 | 350.84 |
| 2015-01-22 | 346.80 |
| 2015-01-21 | 346.13 |
| 2015-01-20 | 345.45 |
| 2015-01-19 | 340.07 |
| 2015-01-16 | 346.80 |
| 2015-01-15 | 349.49 |
| 2015-01-14 | 350.16 |
| 2015-01-13 | 348.14 |
| 2015-01-12 | 350.16 |
| 2015-01-09 | 352.18 |
| 2015-01-08 | 354.20 |
| 2015-01-07 | 352.18 |
| 2015-01-06 | 353.53 |
| 2015-01-05 | 354.20 |
| 2015-01-02 | 346.80 |
| 2014-12-31 | 340.74 |
| 2014-12-30 | 339.40 |
| 2014-12-29 | 336.71 |
| 2014-12-24 | 336.03 |
| 2014-12-23 | 331.32 |
| 2014-12-22 | 332.67 |
| 2014-12-19 | 328.63 |
| 2014-12-18 | 336.71 |
| 2014-12-17 | 337.38 |
| 2014-12-16 | 340.07 |
| 2014-12-15 | 342.76 |
| 2014-12-12 | 343.43 |
| 2014-12-11 | 344.11 |
| 2014-12-10 | 344.11 |
| 2014-12-09 | 346.80 |
| 2014-12-08 | 350.84 |
| 2014-12-05 | 350.16 |
| 2014-12-04 | 353.53 |
| 2014-12-03 | 353.53 |
| 2014-12-02 | 354.20 |
| 2014-12-01 | 351.51 |
| 2014-11-28 | 362.28 |
| 2014-11-27 | 361.60 |
| 2014-11-26 | 357.57 |
| 2014-11-25 | 354.87 |
| 2014-11-24 | 362.95 |
| 2014-11-21 | 352.86 |
| 2014-11-20 | 356.22 |
| 2014-11-19 | 354.20 |
| 2014-11-18 | 355.55 |
| 2014-11-17 | 357.57 |
| 2014-11-14 | 356.22 |
| 2014-11-13 | 356.22 |
| 2014-11-12 | 358.24 |
| 2014-11-11 | 355.55 |
| 2014-11-10 | 352.18 |
| 2014-11-07 | 355.55 |
| 2014-11-06 | 351.51 |
| 2014-11-05 | 351.51 |
| 2014-11-04 | 352.86 |
| 2014-11-03 | 356.22 |
| 2014-10-31 | 352.18 |
| 2014-10-30 | 356.22 |
| 2014-10-29 | 355.55 |
| 2014-10-28 | 354.87 |
| 2014-10-27 | 354.20 |
| 2014-10-24 | 353.53 |
| 2014-10-23 | 354.20 |
| 2014-10-22 | 354.87 |
| 2014-10-21 | 354.87 |
| 2014-10-20 | 354.20 |
| 2014-10-17 | 354.20 |
| 2014-10-16 | 357.57 |
| 2014-10-15 | 356.89 |
| 2014-10-14 | 352.86 |
| 2014-10-13 | 355.55 |
| 2014-10-10 | 356.89 |
| 2014-10-09 | 358.91 |
| 2014-10-08 | 358.91 |
| 2014-10-07 | 356.89 |
| 2014-10-06 | 360.93 |
| 2014-10-03 | 357.57 |
| 2014-09-30 | 367.66 |
| 2014-09-29 | 350.84 |
| 2014-09-26 | 360.93 |
| 2014-09-25 | 362.95 |
| 2014-09-24 | 361.60 |
| 2014-09-23 | 367.66 |
| 2014-09-22 | 366.31 |
| 2014-09-19 | 364.97 |
| 2014-09-18 | 367.66 |
| 2014-09-17 | 369.00 |
| 2014-09-16 | 365.64 |
| 2014-09-15 | 369.68 |
| 2014-09-12 | 369.68 |
| 2014-09-11 | 372.37 |
| 2014-09-10 | 371.70 |
| 2014-09-08 | 373.04 |
| 2014-09-05 | 373.71 |
| 2014-09-04 | 372.37 |
| 2014-09-03 | 373.71 |
| 2014-09-02 | 369.68 |
| 2014-09-01 | 369.68 |
| 2014-08-29 | 369.00 |
| 2014-08-28 | 368.33 |
| 2014-08-27 | 369.65 |
| 2014-08-26 | 367.67 |
| 2014-08-25 | 369.65 |
| 2014-08-22 | 370.97 |
| 2014-08-21 | 372.29 |
| 2014-08-20 | 372.29 |
| 2014-08-19 | 368.99 |
| 2014-08-18 | 365.69 |
| 2014-08-15 | 374.28 |
| 2014-08-14 | 378.90 |
| 2014-08-13 | 378.90 |
| 2014-08-12 | 378.24 |
| 2014-08-11 | 380.88 |
| 2014-08-08 | 376.92 |
| 2014-08-07 | 378.24 |
| 2014-08-06 | 374.94 |
| 2014-08-05 | 378.90 |
| 2014-08-04 | 380.22 |
| 2014-08-01 | 376.92 |
| 2014-07-31 | 380.22 |
| 2014-07-30 | 381.54 |
| 2014-07-29 | 382.20 |
| 2014-07-28 | 382.86 |
| 2014-07-25 | 381.54 |
| 2014-07-24 | 381.54 |
| 2014-07-23 | 378.24 |
| 2014-07-22 | 377.58 |
| 2014-07-21 | 377.58 |
| 2014-07-18 | 378.24 |
| 2014-07-17 | 376.26 |
| 2014-07-16 | 374.28 |
| 2014-07-15 | 375.60 |
| 2014-07-14 | 376.26 |
| 2014-07-11 | 374.28 |
| 2014-07-10 | 372.96 |
| 2014-07-09 | 373.62 |
| 2014-07-08 | 376.92 |
| 2014-07-07 | 377.58 |
| 2014-07-04 | 372.29 |
| 2014-07-03 | 368.33 |
| 2014-07-02 | 366.35 |
| 2014-06-30 | 362.39 |
| 2014-06-27 | 361.07 |
| 2014-06-26 | 366.35 |
| 2014-06-25 | 363.71 |
| 2014-06-24 | 361.07 |
| 2014-06-23 | 359.74 |
| 2014-06-20 | 358.42 |
| 2014-06-19 | 359.08 |
| 2014-06-18 | 362.39 |
| 2014-06-17 | 351.82 |
| 2014-06-16 | 355.78 |
| 2014-06-13 | 351.82 |
| 2014-06-12 | 355.12 |
| 2014-06-11 | 356.44 |
| 2014-06-10 | 349.18 |
| 2014-06-09 | 349.84 |
| 2014-06-06 | 350.50 |
| 2014-06-05 | 351.16 |
| 2014-06-04 | 349.18 |
| 2014-06-03 | 345.87 |
| 2014-05-30 | 347.85 |
| 2014-05-29 | 343.89 |
| 2014-05-28 | 344.55 |
| 2014-05-27 | 345.21 |
| 2014-05-26 | 346.53 |
| 2014-05-23 | 349.84 |
| 2014-05-22 | 342.57 |
| 2014-05-21 | 341.25 |
| 2014-05-20 | 342.57 |
| 2014-05-19 | 342.57 |
| 2014-05-16 | 346.53 |
| 2014-05-15 | 348.51 |
| 2014-05-14 | 349.18 |
| 2014-05-13 | 349.18 |
| 2014-05-12 | 347.93 |
| 2014-05-09 | 347.93 |
| 2014-05-08 | 346.06 |
| 2014-05-07 | 344.81 |
| 2014-05-05 | 348.55 |
| 2014-05-02 | 347.30 |
| 2014-04-30 | 344.81 |
| 2014-04-29 | 346.06 |
| 2014-04-28 | 348.55 |
| 2014-04-25 | 349.80 |
| 2014-04-24 | 347.93 |
| 2014-04-23 | 349.80 |
| 2014-04-22 | 354.17 |
| 2014-04-17 | 352.29 |
| 2014-04-16 | 351.67 |
| 2014-04-15 | 351.05 |
| 2014-04-14 | 351.05 |
| 2014-04-11 | 350.42 |
| 2014-04-10 | 355.41 |
| 2014-04-09 | 354.17 |
| 2014-04-08 | 357.29 |
| 2014-04-07 | 353.54 |
| 2014-04-04 | 356.66 |
| 2014-04-03 | 354.17 |
| 2014-04-02 | 351.67 |
| 2014-04-01 | 349.18 |
| 2014-03-31 | 346.68 |
| 2014-03-28 | 344.81 |
| 2014-03-27 | 342.94 |
| 2014-03-26 | 344.81 |
| 2014-03-25 | 343.56 |
| 2014-03-24 | 347.30 |
| 2014-03-21 | 342.31 |
| 2014-03-20 | 342.31 |
| 2014-03-19 | 345.43 |
| 2014-03-18 | 346.68 |
| 2014-03-17 | 345.43 |
| 2014-03-14 | 346.68 |
| 2014-03-13 | 347.30 |
| 2014-03-12 | 349.18 |
| 2014-03-11 | 350.42 |
| 2014-03-10 | 345.43 |
| 2014-03-07 | 339.82 |
| 2014-03-06 | 335.45 |
| 2014-03-05 | 339.19 |
| 2014-03-04 | 329.21 |
| 2014-03-03 | 327.96 |
| 2014-02-28 | 326.72 |
| 2014-02-27 | 327.96 |
| 2014-02-26 | 321.10 |
| 2014-02-25 | 318.61 |
| 2014-02-24 | 319.23 |
| 2014-02-21 | 330.46 |
| 2014-02-20 | 334.83 |
| 2014-02-19 | 336.07 |
| 2014-02-18 | 334.20 |
| 2014-02-17 | 335.45 |
| 2014-02-14 | 335.45 |
| 2014-02-13 | 332.33 |
| 2014-02-12 | 337.32 |
| 2014-02-11 | 329.84 |
| 2014-02-10 | 331.71 |
| 2014-02-07 | 326.09 |
| 2014-02-06 | 329.84 |
| 2014-02-05 | 317.36 |
| 2014-02-04 | 331.08 |
| 2014-01-30 | 343.56 |
| 2014-01-29 | 336.07 |
| 2014-01-28 | 337.95 |
| 2014-01-27 | 337.32 |
| 2014-01-24 | 355.41 |
| 2014-01-23 | 355.41 |
| 2014-01-22 | 358.53 |
| 2014-01-21 | 356.04 |
| 2014-01-20 | 354.79 |
| 2014-01-17 | 354.79 |
| 2014-01-16 | 355.41 |
| 2014-01-15 | 356.66 |
| 2014-01-14 | 352.29 |
| 2014-01-13 | 361.03 |
| 2014-01-10 | 352.29 |
| 2014-01-09 | 354.79 |
| 2014-01-08 | 352.92 |
| 2014-01-07 | 349.18 |
| 2014-01-06 | 351.05 |
| 2014-01-03 | 356.66 |
| 2014-01-02 | 362.28 |
| 2013-12-31 | 362.90 |
| 2013-12-30 | 363.52 |
| 2013-12-27 | 361.65 |
| 2013-12-24 | 352.29 |
| 2013-12-23 | 355.41 |
| 2013-12-20 | 363.52 |
| 2013-12-19 | 362.90 |
| 2013-12-18 | 369.14 |
| 2013-12-17 | 367.27 |
| 2013-12-16 | 363.52 |
| 2013-12-13 | 359.78 |
| 2013-12-12 | 367.27 |
| 2013-12-11 | 369.76 |
| 2013-12-10 | 371.01 |
| 2013-12-09 | 371.01 |
| 2013-12-06 | 373.51 |
| 2013-12-05 | 371.01 |
| 2013-12-04 | 376.63 |
| 2013-12-03 | 376.00 |
| 2013-12-02 | 369.76 |
| 2013-11-29 | 367.89 |
| 2013-11-28 | 362.90 |
| 2013-11-27 | 362.28 |
| 2013-11-26 | 363.52 |
| 2013-11-25 | 367.89 |
| 2013-11-22 | 363.52 |
| 2013-11-21 | 361.65 |
| 2013-11-20 | 367.89 |
| 2013-11-19 | 374.75 |
| 2013-11-18 | 372.26 |
| 2013-11-15 | 371.01 |
| 2013-11-14 | 372.88 |
| 2013-11-13 | 366.02 |
| 2013-11-12 | 372.88 |
| 2013-11-11 | 378.50 |
| 2013-11-08 | 377.25 |
| 2013-11-07 | 382.24 |
| 2013-11-06 | 381.62 |
| 2013-11-05 | 379.74 |
| 2013-11-04 | 382.86 |
| 2013-11-01 | 386.61 |
| 2013-10-31 | 387.23 |
| 2013-10-30 | 386.61 |
| 2013-10-29 | 382.24 |
| 2013-10-28 | 381.62 |
| 2013-10-25 | 384.11 |
| 2013-10-24 | 384.74 |
| 2013-10-23 | 385.98 |
| 2013-10-22 | 379.12 |
| 2013-10-21 | 380.99 |
| 2013-10-18 | 386.61 |
| 2013-10-17 | 386.61 |
| 2013-10-16 | 389.73 |
| 2013-10-15 | 389.73 |
| 2013-10-11 | 396.59 |
| 2013-10-10 | 391.60 |
| 2013-10-09 | 385.98 |
| 2013-10-08 | 384.11 |
| 2013-10-07 | 385.36 |
| 2013-10-04 | 386.61 |
| 2013-10-03 | 389.73 |
| 2013-10-02 | 398.46 |
| 2013-09-30 | 398.46 |
| 2013-09-27 | 397.84 |
| 2013-09-26 | 402.83 |
| 2013-09-25 | 404.07 |
| 2013-09-24 | 396.59 |
| 2013-09-23 | 404.07 |
| 2013-09-19 | 406.57 |
| 2013-09-18 | 395.96 |
| 2013-09-17 | 394.09 |
| 2013-09-16 | 395.96 |
| 2013-09-13 | 393.47 |
| 2013-09-12 | 392.85 |
| 2013-09-11 | 386.61 |
| 2013-09-10 | 387.85 |
| 2013-09-09 | 380.37 |
| 2013-09-06 | 378.50 |
| 2013-09-05 | 380.99 |
| 2013-09-04 | 374.75 |
| 2013-09-03 | 377.25 |
| 2013-09-02 | 371.63 |
| 2013-08-30 | 362.28 |
| 2013-08-29 | 362.28 |
| 2013-08-28 | 357.91 |
| 2013-08-27 | 362.17 |
| 2013-08-26 | 362.78 |
| 2013-08-23 | 362.78 |
| 2013-08-22 | 362.17 |
| 2013-08-21 | 363.39 |
| 2013-08-20 | 367.65 |
| 2013-08-19 | 367.65 |
| 2013-08-16 | 362.78 |
| 2013-08-15 | 378.00 |
| 2013-08-13 | 379.83 |
| 2013-08-12 | 363.39 |
| 2013-08-09 | 359.13 |
| 2013-08-08 | 360.35 |
| 2013-08-07 | 362.17 |
| 2013-08-06 | 363.39 |
| 2013-08-05 | 366.43 |
| 2013-08-02 | 371.31 |
| 2013-08-01 | 370.70 |
| 2013-07-31 | 360.95 |
| 2013-07-30 | 362.78 |
| 2013-07-29 | 360.35 |
| 2013-07-26 | 364.61 |
| 2013-07-25 | 382.27 |
| 2013-07-24 | 369.48 |
| 2013-07-23 | 376.79 |
| 2013-07-22 | 356.69 |
| 2013-07-19 | 362.78 |
| 2013-07-18 | 368.26 |
| 2013-07-17 | 374.96 |
| 2013-07-16 | 375.57 |
| 2013-07-15 | 381.66 |
| 2013-07-12 | 361.56 |
| 2013-07-11 | 350.60 |
| 2013-07-10 | 344.51 |
| 2013-07-09 | 343.30 |
| 2013-07-08 | 335.99 |
| 2013-07-05 | 340.86 |
| 2013-07-04 | 340.25 |
| 2013-07-03 | 337.82 |
| 2013-07-02 | 338.42 |
| 2013-06-28 | 337.21 |
| 2013-06-27 | 337.21 |
| 2013-06-26 | 329.29 |
| 2013-06-25 | 320.77 |
| 2013-06-24 | 317.72 |
| 2013-06-21 | 328.68 |
| 2013-06-20 | 323.20 |
| 2013-06-19 | 320.16 |
| 2013-06-18 | 321.37 |
| 2013-06-17 | 319.55 |
| 2013-06-14 | 319.55 |
| 2013-06-13 | 318.94 |
| 2013-06-11 | 323.81 |
| 2013-06-10 | 323.81 |
| 2013-06-07 | 327.46 |
| 2013-06-06 | 326.25 |
| 2013-06-05 | 328.68 |
| 2013-06-04 | 323.20 |
| 2013-06-03 | 322.59 |
| 2013-05-31 | 336.60 |
| 2013-05-30 | 334.77 |
| 2013-05-29 | 328.07 |
| 2013-05-28 | 334.16 |
| 2013-05-27 | 322.59 |
| 2013-05-24 | 327.46 |
| 2013-05-23 | 329.90 |
| 2013-05-22 | 336.60 |
| 2013-05-21 | 335.99 |
| 2013-05-20 | 337.21 |
| 2013-05-16 | 332.94 |
| 2013-05-15 | 334.77 |
| 2013-05-14 | 339.64 |
| 2013-05-13 | 345.12 |
| 2013-05-10 | 339.64 |
| 2013-05-09 | 331.46 |
| 2013-05-08 | 329.70 |
| 2013-05-07 | 329.12 |
| 2013-05-06 | 328.53 |
| 2013-05-03 | 327.36 |
| 2013-05-02 | 326.20 |
| 2013-04-30 | 329.70 |
| 2013-04-29 | 329.12 |
| 2013-04-26 | 331.46 |
| 2013-04-25 | 328.53 |
| 2013-04-24 | 328.53 |
| 2013-04-23 | 326.78 |
| 2013-04-22 | 330.29 |
| 2013-04-19 | 324.44 |
| 2013-04-18 | 317.43 |
| 2013-04-17 | 322.69 |
| 2013-04-16 | 327.95 |
| 2013-04-15 | 327.95 |
| 2013-04-12 | 325.61 |
| 2013-04-11 | 321.52 |
| 2013-04-10 | 326.78 |
| 2013-04-09 | 320.35 |
| 2013-04-08 | 325.03 |
| 2013-04-05 | 319.76 |
| 2013-04-03 | 327.36 |
| 2013-04-02 | 326.78 |
| 2013-03-28 | 328.53 |
| 2013-03-27 | 329.12 |
| 2013-03-26 | 322.10 |
| 2013-03-25 | 323.86 |
| 2013-03-22 | 319.76 |
| 2013-03-21 | 322.10 |
| 2013-03-20 | 322.10 |
| 2013-03-19 | 312.16 |
| 2013-03-18 | 310.41 |
| 2013-03-15 | 320.93 |
| 2013-03-14 | 314.50 |
| 2013-03-13 | 310.41 |
| 2013-03-12 | 310.41 |
| 2013-03-11 | 314.50 |
| 2013-03-08 | 315.09 |
| 2013-03-07 | 311.58 |
| 2013-03-06 | 313.33 |
| 2013-03-05 | 310.41 |
| 2013-03-04 | 307.49 |
| 2013-03-01 | 319.18 |
| 2013-02-28 | 323.86 |
| 2013-02-27 | 302.81 |
| 2013-02-26 | 302.81 |
| 2013-02-25 | 310.99 |
| 2013-02-22 | 313.92 |
| 2013-02-21 | 318.01 |
| 2013-02-20 | 322.69 |
| 2013-02-19 | 323.27 |
| 2013-02-18 | 325.61 |
| 2013-02-15 | 326.78 |
| 2013-02-14 | 326.78 |
| 2013-02-08 | 328.53 |
| 2013-02-07 | 326.20 |
| 2013-02-06 | 332.63 |
| 2013-02-05 | 329.12 |
| 2013-02-04 | 336.13 |
| 2013-02-01 | 332.63 |
| 2013-01-31 | 316.84 |
| 2013-01-30 | 315.67 |
| 2013-01-29 | 315.09 |
| 2013-01-28 | 316.84 |
| 2013-01-25 | 313.92 |
| 2013-01-24 | 315.09 |
| 2013-01-23 | 318.60 |
| 2013-01-22 | 318.60 |
| 2013-01-21 | 317.43 |
| 2013-01-18 | 309.83 |
| 2013-01-17 | 292.29 |
| 2013-01-16 | 291.70 |
| 2013-01-15 | 289.95 |
| 2013-01-14 | 296.38 |
| 2013-01-11 | 290.53 |
| 2013-01-10 | 301.64 |
| 2013-01-09 | 299.30 |
| 2013-01-08 | 305.73 |
| 2013-01-07 | 310.99 |
| 2013-01-04 | 306.32 |
| 2013-01-03 | 313.92 |
| 2013-01-02 | 314.50 |
| 2012-12-31 | 295.79 |
| 2012-12-28 | 293.46 |
| 2012-12-27 | 291.70 |
| 2012-12-24 | 289.95 |
| 2012-12-21 | 291.12 |
| 2012-12-20 | 280.01 |
| 2012-12-19 | 277.67 |
| 2012-12-18 | 279.42 |
| 2012-12-17 | 279.42 |
| 2012-12-14 | 279.42 |
| 2012-12-13 | 274.16 |
| 2012-12-12 | 279.42 |
| 2012-12-11 | 278.26 |
| 2012-12-10 | 282.35 |
| 2012-12-07 | 278.84 |
| 2012-12-06 | 247.85 |
| 2012-12-05 | 238.50 |
| 2012-12-04 | 232.65 |
| 2012-12-03 | 224.47 |
| 2012-11-30 | 230.32 |
| 2012-11-29 | 230.32 |
| 2012-11-28 | 221.55 |
| 2012-11-27 | 223.30 |
| 2012-11-26 | 225.05 |
| 2012-11-23 | 223.89 |
| 2012-11-22 | 216.87 |
| 2012-11-21 | 214.53 |
| 2012-11-20 | 209.85 |
| 2012-11-19 | 211.61 |
| 2012-11-16 | 211.61 |
| 2012-11-15 | 212.19 |
| 2012-11-14 | 212.19 |
| 2012-11-13 | 212.19 |
| 2012-11-12 | 213.95 |
| 2012-11-09 | 215.12 |
| 2012-11-08 | 216.28 |
| 2012-11-07 | 219.79 |
| 2012-11-06 | 218.62 |
| 2012-11-05 | 219.79 |
| 2012-11-02 | 215.70 |
| 2012-11-01 | 216.87 |
| 2012-10-31 | 215.70 |
| 2012-10-30 | 208.68 |
| 2012-10-29 | 209.85 |
| 2012-10-26 | 212.19 |
| 2012-10-25 | 216.87 |
| 2012-10-24 | 217.45 |
| 2012-10-22 | 214.53 |
| 2012-10-19 | 218.04 |
| 2012-10-18 | 220.38 |
| 2012-10-17 | 214.53 |
| 2012-10-16 | 216.87 |
| 2012-10-15 | 219.21 |
| 2012-10-12 | 226.22 |
| 2012-10-11 | 227.98 |
| 2012-10-10 | 228.56 |
| 2012-10-09 | 229.73 |
| 2012-10-08 | 232.65 |
| 2012-10-05 | 233.82 |
| 2012-10-04 | 224.47 |
| 2012-10-03 | 226.22 |
| 2012-09-28 | 225.05 |
| 2012-09-27 | 218.62 |
| 2012-09-26 | 219.79 |
| 2012-09-25 | 220.38 |
| 2012-09-24 | 218.04 |
| 2012-09-21 | 214.53 |
| 2012-09-20 | 215.12 |
| 2012-09-19 | 220.38 |
| 2012-09-18 | 217.45 |
| 2012-09-17 | 213.95 |
| 2012-09-14 | 216.87 |
| 2012-09-13 | 209.85 |
| 2012-09-12 | 211.02 |
| 2012-09-11 | 212.19 |
| 2012-09-10 | 211.02 |
| 2012-09-07 | 208.10 |
| 2012-09-06 | 201.67 |
| 2012-09-05 | 201.08 |
| 2012-09-04 | 205.18 |
| 2012-09-03 | 204.01 |
| 2012-08-31 | 206.93 |
| 2012-08-30 | 205.76 |
| 2012-08-29 | 202.84 |
| 2012-08-28 | 198.75 |
| 2012-08-27 | 192.90 |
| 2012-08-24 | 192.33 |
| 2012-08-23 | 194.60 |
| 2012-08-22 | 191.77 |
| 2012-08-21 | 195.17 |
| 2012-08-20 | 190.63 |
| 2012-08-17 | 190.63 |
| 2012-08-16 | 190.63 |
| 2012-08-15 | 188.93 |
| 2012-08-14 | 188.93 |
| 2012-08-13 | 194.03 |
| 2012-08-10 | 194.60 |
| 2012-08-09 | 194.60 |
| 2012-08-08 | 190.63 |
| 2012-08-07 | 189.50 |
| 2012-08-06 | 188.93 |
| 2012-08-03 | 185.53 |
| 2012-08-02 | 184.97 |
| 2012-08-01 | 185.53 |
| 2012-07-31 | 184.97 |
| 2012-07-30 | 182.70 |
| 2012-07-27 | 181.00 |
| 2012-07-26 | 176.47 |
| 2012-07-25 | 176.47 |
| 2012-07-24 | 178.74 |
| 2012-07-23 | 181.57 |
| 2012-07-20 | 184.40 |
| 2012-07-19 | 184.97 |
| 2012-07-18 | 182.70 |
| 2012-07-17 | 184.97 |
| 2012-07-16 | 183.27 |
| 2012-07-13 | 183.84 |
| 2012-07-12 | 183.27 |
| 2012-07-11 | 186.10 |
| 2012-07-10 | 186.10 |
| 2012-07-09 | 183.84 |
| 2012-07-06 | 190.07 |
| 2012-07-05 | 184.40 |
| 2012-07-04 | 183.84 |
| 2012-07-03 | 183.27 |
| 2012-06-29 | 181.57 |
| 2012-06-28 | 182.14 |
| 2012-06-27 | 182.70 |
| 2012-06-26 | 182.14 |
| 2012-06-25 | 181.00 |
| 2012-06-22 | 177.60 |
| 2012-06-21 | 177.04 |
| 2012-06-20 | 182.70 |
| 2012-06-19 | 181.57 |
| 2012-06-18 | 182.70 |
| 2012-06-15 | 181.00 |
| 2012-06-14 | 172.50 |
| 2012-06-13 | 171.94 |
| 2012-06-12 | 163.44 |
| 2012-06-11 | 161.74 |
| 2012-06-08 | 161.74 |
| 2012-06-07 | 159.47 |
| 2012-06-06 | 156.07 |
| 2012-06-05 | 154.94 |
| 2012-06-04 | 152.11 |
| 2012-06-01 | 157.21 |
| 2012-05-31 | 157.21 |
| 2012-05-30 | 157.77 |
| 2012-05-29 | 160.61 |
| 2012-05-28 | 157.77 |
| 2012-05-25 | 162.31 |
| 2012-05-24 | 161.17 |
| 2012-05-23 | 163.44 |
| 2012-05-22 | 166.84 |
| 2012-05-21 | 164.01 |
| 2012-05-18 | 164.01 |
| 2012-05-17 | 171.94 |
| 2012-05-16 | 171.94 |
| 2012-05-15 | 174.10 |
| 2012-05-14 | 171.94 |
| 2012-05-11 | 174.64 |
| 2012-05-10 | 176.25 |
| 2012-05-09 | 178.95 |
| 2012-05-08 | 181.11 |
| 2012-05-07 | 178.95 |
| 2012-05-04 | 180.03 |
| 2012-05-03 | 174.64 |
| 2012-05-02 | 174.10 |
| 2012-04-30 | 172.48 |
| 2012-04-27 | 170.86 |
| 2012-04-26 | 172.48 |
| 2012-04-25 | 171.94 |
| 2012-04-24 | 171.94 |
| 2012-04-23 | 171.94 |
| 2012-04-20 | 173.56 |
| 2012-04-19 | 174.10 |
| 2012-04-18 | 174.64 |
| 2012-04-17 | 173.02 |
| 2012-04-16 | 175.18 |
| 2012-04-13 | 175.71 |
| 2012-04-12 | 173.56 |
| 2012-04-11 | 173.56 |
| 2012-04-10 | 173.56 |
| 2012-04-05 | 175.18 |
| 2012-04-03 | 177.33 |
| 2012-04-02 | 173.56 |
| 2012-03-30 | 173.02 |
| 2012-03-29 | 174.10 |
| 2012-03-28 | 172.48 |
| 2012-03-27 | 172.48 |
| 2012-03-26 | 171.94 |
| 2012-03-23 | 171.94 |
| 2012-03-22 | 173.02 |
| 2012-03-21 | 171.40 |
| 2012-03-20 | 171.40 |
| 2012-03-19 | 171.94 |
| 2012-03-16 | 175.18 |
| 2012-03-15 | 177.87 |
| 2012-03-14 | 177.87 |
| 2012-03-13 | 183.81 |
| 2012-03-12 | 181.11 |
| 2012-03-09 | 180.57 |
| 2012-03-08 | 180.03 |
| 2012-03-07 | 176.25 |
| 2012-03-06 | 173.56 |
| 2012-03-05 | 176.25 |
| 2012-03-02 | 177.87 |
| 2012-03-01 | 175.18 |
| 2012-02-29 | 181.65 |
| 2012-02-28 | 188.66 |
| 2012-02-27 | 183.27 |
| 2012-02-24 | 181.65 |
| 2012-02-23 | 173.56 |
| 2012-02-22 | 175.18 |
| 2012-02-21 | 158.99 |
| 2012-02-20 | 157.37 |
| 2012-02-17 | 156.83 |
| 2012-02-16 | 153.05 |
| 2012-02-15 | 156.29 |
| 2012-02-14 | 154.13 |
| 2012-02-13 | 154.13 |
| 2012-02-10 | 156.83 |
| 2012-02-09 | 157.37 |
| 2012-02-08 | 153.05 |
| 2012-02-07 | 148.20 |
| 2012-02-06 | 152.51 |
| 2012-02-03 | 150.90 |
| 2012-02-02 | 147.12 |
| 2012-02-01 | 145.50 |
| 2012-01-31 | 143.88 |
| 2012-01-30 | 140.10 |
| 2012-01-27 | 143.88 |
| 2012-01-26 | 144.42 |
| 2012-01-20 | 140.10 |
| 2012-01-19 | 137.41 |
| 2012-01-18 | 135.79 |
| 2012-01-17 | 136.87 |
| 2012-01-16 | 134.71 |
| 2012-01-13 | 135.79 |
| 2012-01-12 | 135.79 |
| 2012-01-11 | 137.41 |
| 2012-01-10 | 132.01 |
| 2012-01-09 | 134.17 |
| 2012-01-06 | 136.33 |
| 2012-01-05 | 142.80 |
| 2012-01-04 | 143.34 |
| 2012-01-03 | 144.96 |
| 2011-12-30 | 140.10 |
| 2011-12-29 | 143.34 |
| 2011-12-28 | 145.50 |
| 2011-12-23 | 146.04 |
| 2011-12-22 | 142.80 |
| 2011-12-21 | 142.80 |
| 2011-12-20 | 140.64 |
| 2011-12-19 | 139.56 |
| 2011-12-16 | 142.80 |
| 2011-12-15 | 142.80 |
| 2011-12-14 | 142.80 |
| 2011-12-13 | 142.80 |
| 2011-12-12 | 142.80 |
| 2011-12-09 | 137.41 |
| 2011-12-08 | 136.87 |
| 2011-12-07 | 140.10 |
| 2011-12-06 | 140.10 |
| 2011-12-05 | 140.10 |
| 2011-12-02 | 137.41 |
| 2011-12-01 | 143.34 |
| 2011-11-30 | 134.17 |
| 2011-11-29 | 130.93 |
| 2011-11-28 | 132.01 |
| 2011-11-25 | 129.85 |
| 2011-11-24 | 126.61 |
| 2011-11-23 | 123.92 |
| 2011-11-22 | 122.30 |
| 2011-11-21 | 118.52 |
| 2011-11-18 | 121.22 |
| 2011-11-17 | 119.06 |
| 2011-11-16 | 120.68 |
| 2011-11-15 | 123.38 |
| 2011-11-14 | 126.61 |
| 2011-11-11 | 124.46 |
| 2011-11-10 | 122.84 |
| 2011-11-09 | 130.93 |
| 2011-11-08 | 129.31 |
| 2011-11-07 | 132.55 |
| 2011-11-04 | 131.47 |
| 2011-11-03 | 125.54 |
| 2011-11-02 | 129.85 |
| 2011-11-01 | 129.85 |
| 2011-10-31 | 133.09 |
| 2011-10-28 | 129.85 |
| 2011-10-27 | 125.00 |
| 2011-10-26 | 116.90 |
| 2011-10-25 | 117.98 |
| 2011-10-24 | 119.06 |
| 2011-10-21 | 114.74 |
| 2011-10-20 | 115.82 |
| 2011-10-19 | 121.22 |
| 2011-10-18 | 119.06 |
| 2011-10-17 | 132.01 |
| 2011-10-14 | 129.31 |
| 2011-10-13 | 131.47 |
| 2011-10-12 | 122.84 |
| 2011-10-11 | 121.76 |
| 2011-10-10 | 120.14 |
| 2011-10-07 | 119.06 |
| 2011-10-06 | 114.74 |
| 2011-10-04 | 109.89 |
| 2011-10-03 | 116.36 |
| 2011-09-30 | 122.84 |
| 2011-09-28 | 133.09 |
| 2011-09-27 | 132.55 |
| 2011-09-26 | 127.69 |
| 2011-09-23 | 140.10 |
| 2011-09-22 | 140.10 |
| 2011-09-21 | 153.05 |
| 2011-09-20 | 153.59 |
| 2011-09-19 | 158.99 |
| 2011-09-16 | 157.91 |
| 2011-09-15 | 157.37 |
| 2011-09-14 | 157.37 |
| 2011-09-12 | 164.38 |
| 2011-09-09 | 169.78 |
| 2011-09-08 | 171.40 |
| 2011-09-07 | 174.10 |
| 2011-09-06 | 172.48 |
| 2011-09-05 | 174.64 |
| 2011-09-02 | 182.73 |
| 2011-09-01 | 188.66 |
| 2011-08-31 | 186.51 |
| 2011-08-30 | 180.57 |
| 2011-08-29 | 172.48 |
| 2011-08-26 | 172.99 |
| 2011-08-25 | 177.65 |
| 2011-08-24 | 168.86 |
| 2011-08-23 | 167.82 |
| 2011-08-22 | 164.20 |
| 2011-08-19 | 169.89 |
| 2011-08-18 | 177.65 |
| 2011-08-17 | 178.16 |
| 2011-08-16 | 169.89 |
| 2011-08-15 | 166.27 |
| 2011-08-12 | 165.24 |
| 2011-08-11 | 162.14 |
| 2011-08-10 | 162.14 |
| 2011-08-09 | 159.03 |
| 2011-08-08 | 172.99 |
| 2011-08-05 | 182.30 |
| 2011-08-04 | 194.71 |
| 2011-08-03 | 194.71 |
| 2011-08-02 | 200.40 |
| 2011-08-01 | 201.43 |
| 2011-07-29 | 205.05 |
| 2011-07-28 | 200.91 |
| 2011-07-27 | 200.91 |
| 2011-07-26 | 201.95 |
| 2011-07-25 | 200.91 |
| 2011-07-22 | 204.53 |
| 2011-07-21 | 201.43 |
| 2011-07-20 | 204.53 |
| 2011-07-19 | 206.08 |
| 2011-07-18 | 206.08 |
| 2011-07-15 | 205.57 |
| 2011-07-14 | 207.64 |
| 2011-07-13 | 206.08 |
| 2011-07-12 | 205.05 |
| 2011-07-11 | 209.19 |
| 2011-07-08 | 212.81 |
| 2011-07-07 | 211.77 |
| 2011-07-06 | 210.22 |
| 2011-07-05 | 210.74 |
| 2011-07-04 | 214.36 |
| 2011-06-30 | 206.60 |
| 2011-06-29 | 201.95 |
| 2011-06-28 | 199.88 |
| 2011-06-27 | 197.30 |
| 2011-06-24 | 195.74 |
| 2011-06-23 | 194.71 |
| 2011-06-22 | 193.16 |
| 2011-06-21 | 194.19 |
| 2011-06-20 | 195.74 |
| 2011-06-17 | 204.53 |
| 2011-06-16 | 204.02 |
| 2011-06-15 | 210.22 |
| 2011-06-14 | 216.43 |
| 2011-06-13 | 219.53 |
| 2011-06-10 | 219.01 |
| 2011-06-09 | 224.18 |
| 2011-06-08 | 224.18 |
| 2011-06-07 | 226.25 |
| 2011-06-03 | 228.32 |
| 2011-06-02 | 228.32 |
| 2011-06-01 | 230.39 |
| 2011-05-31 | 236.07 |
| 2011-05-30 | 220.04 |
| 2011-05-27 | 224.70 |
| 2011-05-26 | 231.94 |
| 2011-05-25 | 232.97 |
| 2011-05-24 | 236.07 |
| 2011-05-23 | 239.69 |
| 2011-05-20 | 241.76 |
| 2011-05-19 | 242.79 |
| 2011-05-18 | 242.79 |
| 2011-05-17 | 241.24 |
| 2011-05-16 | 239.69 |
| 2011-05-13 | 241.69 |
| 2011-05-12 | 238.69 |
| 2011-05-11 | 238.69 |
| 2011-05-09 | 239.69 |
| 2011-05-06 | 239.69 |
| 2011-05-05 | 240.69 |
| 2011-05-04 | 243.69 |
| 2011-05-03 | 242.19 |
| 2011-04-29 | 248.68 |
| 2011-04-28 | 247.68 |
| 2011-04-27 | 248.68 |
| 2011-04-26 | 247.19 |
| 2011-04-21 | 248.18 |
| 2011-04-20 | 246.19 |
| 2011-04-19 | 246.19 |
| 2011-04-18 | 244.69 |
| 2011-04-15 | 245.69 |
| 2011-04-14 | 245.69 |
| 2011-04-13 | 244.69 |
| 2011-04-12 | 244.19 |
| 2011-04-11 | 246.19 |
| 2011-04-08 | 242.19 |
| 2011-04-07 | 240.19 |
| 2011-04-06 | 232.20 |
| 2011-04-04 | 234.70 |
| 2011-04-01 | 232.20 |
| 2011-03-31 | 234.70 |
| 2011-03-30 | 233.20 |
| 2011-03-29 | 232.70 |
| 2011-03-28 | 234.20 |
| 2011-03-25 | 236.69 |
| 2011-03-24 | 236.20 |
| 2011-03-23 | 236.69 |
| 2011-03-22 | 237.69 |
| 2011-03-21 | 236.20 |
| 2011-03-18 | 235.20 |
| 2011-03-17 | 234.70 |
| 2011-03-16 | 239.19 |
| 2011-03-15 | 238.69 |
| 2011-03-14 | 245.19 |
| 2011-03-11 | 246.19 |
| 2011-03-10 | 247.68 |
| 2011-03-09 | 249.68 |
| 2011-03-08 | 248.18 |
| 2011-03-07 | 247.68 |
| 2011-03-04 | 246.19 |
| 2011-03-03 | 244.69 |
| 2011-03-02 | 243.19 |
| 2011-03-01 | 246.19 |
| 2011-02-28 | 240.69 |
| 2011-02-25 | 240.69 |
| 2011-02-24 | 240.19 |
| 2011-02-23 | 245.69 |
| 2011-02-22 | 248.68 |
| 2011-02-21 | 251.18 |
| 2011-02-18 | 250.68 |
| 2011-02-17 | 254.18 |
| 2011-02-16 | 254.18 |
| 2011-02-15 | 256.68 |
| 2011-02-14 | 253.18 |
| 2011-02-11 | 252.18 |
| 2011-02-10 | 254.68 |
| 2011-02-09 | 253.68 |
| 2011-02-08 | 257.18 |
| 2011-02-07 | 258.67 |
| 2011-02-02 | 259.67 |
| 2011-02-01 | 256.18 |
| 2011-01-31 | 256.68 |
| 2011-01-28 | 258.67 |
| 2011-01-27 | 257.68 |
| 2011-01-26 | 256.18 |
| 2011-01-25 | 254.68 |
| 2011-01-24 | 256.68 |
| 2011-01-21 | 258.67 |
| 2011-01-20 | 258.18 |
| 2011-01-19 | 267.17 |
| 2011-01-18 | 264.67 |
| 2011-01-17 | 262.17 |
| 2011-01-14 | 264.67 |
| 2011-01-13 | 264.67 |
| 2011-01-12 | 261.67 |
| 2011-01-11 | 262.17 |
| 2011-01-10 | 263.67 |
| 2011-01-07 | 264.67 |
| 2011-01-06 | 263.67 |
| 2011-01-05 | 263.17 |
| 2011-01-04 | 264.67 |
| 2011-01-03 | 254.68 |
| 2010-12-31 | 252.18 |
| 2010-12-30 | 246.69 |
| 2010-12-29 | 243.19 |
| 2010-12-28 | 241.69 |
| 2010-12-24 | 243.69 |
| 2010-12-23 | 246.19 |
| 2010-12-22 | 244.19 |
| 2010-12-21 | 242.19 |
| 2010-12-20 | 242.19 |
| 2010-12-17 | 243.69 |
| 2010-12-16 | 242.19 |
| 2010-12-15 | 247.19 |
| 2010-12-14 | 249.68 |
| 2010-12-13 | 242.19 |
| 2010-12-10 | 243.69 |
| 2010-12-09 | 246.69 |
| 2010-12-08 | 249.68 |
| 2010-12-07 | 249.18 |
| 2010-12-06 | 250.68 |
| 2010-12-03 | 248.18 |
| 2010-12-02 | 251.18 |
| 2010-12-01 | 251.18 |
| 2010-11-30 | 246.69 |
| 2010-11-29 | 248.68 |
| 2010-11-26 | 247.19 |
| 2010-11-25 | 246.69 |
| 2010-11-24 | 246.19 |
| 2010-11-23 | 246.69 |
| 2010-11-22 | 250.18 |
| 2010-11-19 | 250.68 |
| 2010-11-18 | 252.18 |
| 2010-11-17 | 250.18 |
| 2010-11-16 | 258.67 |
| 2010-11-15 | 259.67 |
| 2010-11-12 | 262.17 |
| 2010-11-11 | 265.17 |
| 2010-11-10 | 265.67 |
| 2010-11-09 | 266.17 |
| 2010-11-08 | 267.67 |
| 2010-11-05 | 260.67 |
| 2010-11-04 | 262.67 |
| 2010-11-03 | 258.67 |
| 2010-11-02 | 253.68 |
| 2010-11-01 | 251.18 |
| 2010-10-29 | 250.68 |
| 2010-10-28 | 253.18 |
| 2010-10-27 | 250.68 |
| 2010-10-26 | 257.68 |
| 2010-10-25 | 261.67 |
| 2010-10-22 | 259.17 |
| 2010-10-21 | 256.68 |
| 2010-10-20 | 254.18 |
| 2010-10-19 | 259.17 |
| 2010-10-18 | 253.68 |
| 2010-10-15 | 251.68 |
| 2010-10-14 | 254.18 |
| 2010-10-13 | 248.18 |
| 2010-10-12 | 247.19 |
| 2010-10-11 | 246.19 |
| 2010-10-08 | 244.19 |
| 2010-10-07 | 246.19 |
| 2010-10-06 | 246.69 |
| 2010-10-05 | 244.69 |
| 2010-10-04 | 248.68 |
| 2010-09-30 | 245.69 |
| 2010-09-29 | 242.19 |
| 2010-09-28 | 248.68 |
| 2010-09-27 | 243.69 |
| 2010-09-24 | 238.19 |
| 2010-09-22 | 231.70 |
| 2010-09-21 | 230.20 |
| 2010-09-20 | 232.20 |
| 2010-09-17 | 231.20 |
| 2010-09-16 | 231.20 |
| 2010-09-15 | 233.20 |
| 2010-09-14 | 231.70 |
| 2010-09-13 | 232.70 |
| 2010-09-10 | 234.20 |
| 2010-09-09 | 232.20 |
| 2010-09-08 | 229.20 |
| 2010-09-07 | 228.70 |
| 2010-09-06 | 226.70 |
| 2010-09-03 | 224.21 |
| 2010-09-02 | 226.70 |
| 2010-09-01 | 224.71 |
| 2010-08-31 | 218.71 |
| 2010-08-30 | 219.71 |
| 2010-08-27 | 214.71 |
| 2010-08-26 | 216.17 |
| 2010-08-25 | 216.17 |
| 2010-08-24 | 219.56 |
| 2010-08-23 | 222.46 |
| 2010-08-20 | 224.40 |
| 2010-08-19 | 227.79 |
| 2010-08-18 | 224.88 |
| 2010-08-17 | 224.40 |
| 2010-08-16 | 224.40 |
| 2010-08-13 | 224.40 |
| 2010-08-12 | 231.18 |
| 2010-08-11 | 231.66 |
| 2010-08-10 | 232.14 |
| 2010-08-09 | 230.21 |
| 2010-08-06 | 229.24 |
| 2010-08-05 | 227.79 |
| 2010-08-04 | 226.82 |
| 2010-08-03 | 226.82 |
| 2010-08-02 | 225.37 |
| 2010-07-30 | 225.85 |
| 2010-07-29 | 217.14 |
| 2010-07-28 | 217.62 |
| 2010-07-27 | 216.17 |
| 2010-07-26 | 216.17 |
| 2010-07-23 | 216.17 |
| 2010-07-22 | 215.20 |
| 2010-07-21 | 212.29 |
| 2010-07-20 | 207.45 |
| 2010-07-19 | 203.09 |
| 2010-07-16 | 205.03 |
| 2010-07-15 | 203.58 |
| 2010-07-14 | 205.52 |
| 2010-07-13 | 202.61 |
| 2010-07-12 | 209.39 |
| 2010-07-09 | 198.74 |
| 2010-07-08 | 191.47 |
| 2010-07-07 | 189.05 |
| 2010-07-06 | 188.57 |
| 2010-07-05 | 185.66 |
| 2010-07-02 | 185.66 |
| 2010-06-30 | 187.12 |
| 2010-06-29 | 188.57 |
| 2010-06-28 | 190.51 |
| 2010-06-25 | 190.02 |
| 2010-06-24 | 190.51 |
| 2010-06-23 | 189.05 |
| 2010-06-22 | 190.51 |
| 2010-06-21 | 192.44 |
| 2010-06-18 | 188.08 |
| 2010-06-17 | 189.54 |
| 2010-06-15 | 186.63 |
| 2010-06-14 | 188.57 |
| 2010-06-11 | 186.15 |
| 2010-06-10 | 186.15 |
| 2010-06-09 | 186.63 |
| 2010-06-08 | 187.60 |
| 2010-06-07 | 186.15 |
| 2010-06-04 | 190.51 |
| 2010-06-03 | 188.57 |
| 2010-06-02 | 187.12 |
| 2010-06-01 | 187.12 |
| 2010-05-31 | 186.15 |
| 2010-05-28 | 187.60 |
| 2010-05-27 | 180.82 |
| 2010-05-26 | 175.98 |
| 2010-05-25 | 178.89 |
| 2010-05-24 | 184.21 |
| 2010-05-20 | 179.85 |
| 2010-05-19 | 190.51 |
| 2010-05-18 | 194.86 |
| 2010-05-17 | 191.47 |
| 2010-05-14 | 194.38 |
| 2010-05-13 | 194.86 |
| 2010-05-12 | 190.51 |
| 2010-05-11 | 190.51 |
| 2010-05-10 | 188.66 |
| 2010-05-07 | 182.21 |
| 2010-05-06 | 185.89 |
| 2010-05-05 | 186.82 |
| 2010-05-04 | 192.35 |
| 2010-05-03 | 188.20 |
| 2010-04-30 | 192.81 |
| 2010-04-29 | 190.04 |
| 2010-04-28 | 187.74 |
| 2010-04-27 | 190.97 |
| 2010-04-26 | 196.04 |
| 2010-04-23 | 196.50 |
| 2010-04-22 | 197.42 |
| 2010-04-21 | 199.27 |
| 2010-04-20 | 197.42 |
| 2010-04-19 | 191.89 |
| 2010-04-16 | 202.49 |
| 2010-04-15 | 209.87 |
| 2010-04-14 | 213.10 |
| 2010-04-13 | 214.02 |
| 2010-04-12 | 208.95 |
| 2010-04-09 | 213.10 |
| 2010-04-08 | 208.95 |
| 2010-04-07 | 207.11 |
| 2010-04-01 | 196.04 |
| 2010-03-31 | 195.12 |
| 2010-03-30 | 195.58 |
| 2010-03-29 | 198.81 |
| 2010-03-26 | 190.97 |
| 2010-03-25 | 189.12 |
| 2010-03-24 | 179.44 |
| 2010-03-23 | 178.52 |
| 2010-03-22 | 181.28 |
| 2010-03-19 | 182.67 |
| 2010-03-18 | 178.52 |
| 2010-03-17 | 181.28 |
| 2010-03-16 | 173.91 |
| 2010-03-15 | 173.91 |
| 2010-03-12 | 174.83 |
| 2010-03-11 | 173.91 |
| 2010-03-10 | 174.83 |
| 2010-03-09 | 173.91 |
| 2010-03-08 | 173.91 |
| 2010-03-05 | 172.06 |
| 2010-03-04 | 169.76 |
| 2010-03-03 | 171.60 |
| 2010-03-02 | 169.76 |
| 2010-03-01 | 170.68 |
| 2010-02-26 | 162.84 |
| 2010-02-25 | 162.38 |
| 2010-02-24 | 162.38 |
| 2010-02-23 | 161.46 |
| 2010-02-22 | 161.92 |
| 2010-02-19 | 157.31 |
| 2010-02-18 | 161.92 |
| 2010-02-17 | 163.76 |
| 2010-02-12 | 162.38 |
| 2010-02-11 | 161.46 |
| 2010-02-10 | 160.07 |
| 2010-02-09 | 155.92 |
| 2010-02-08 | 155.00 |
| 2010-02-05 | 157.77 |
| 2010-02-04 | 163.76 |
| 2010-02-03 | 163.30 |
| 2010-02-02 | 162.38 |
| 2010-02-01 | 155.92 |
| 2010-01-29 | 159.15 |
| 2010-01-28 | 161.92 |
| 2010-01-27 | 157.77 |
| 2010-01-26 | 161.92 |
| 2010-01-25 | 166.53 |
| 2010-01-22 | 172.52 |
| 2010-01-21 | 175.75 |
| 2010-01-20 | 176.67 |
| 2010-01-19 | 176.67 |
| 2010-01-18 | 172.98 |
| 2010-01-15 | 173.91 |
| 2010-01-14 | 172.98 |
| 2010-01-13 | 173.44 |
| 2010-01-12 | 180.36 |
| 2010-01-11 | 184.05 |
| 2010-01-08 | 184.05 |
| 2010-01-07 | 184.05 |
| 2010-01-06 | 185.89 |
| 2010-01-05 | 190.51 |
| 2010-01-04 | 183.59 |
| 2009-12-31 | 178.06 |
| 2009-12-30 | 179.44 |
| 2009-12-29 | 178.98 |
| 2009-12-28 | 176.67 |
| 2009-12-24 | 178.06 |
| 2009-12-23 | 180.82 |
| 2009-12-22 | 178.52 |
| 2009-12-21 | 176.21 |
| 2009-12-18 | 176.21 |
| 2009-12-17 | 180.82 |
| 2009-12-16 | 183.59 |
| 2009-12-15 | 186.82 |
| 2009-12-14 | 187.74 |
| 2009-12-11 | 185.89 |
| 2009-12-10 | 182.67 |
| 2009-12-09 | 184.97 |
| 2009-12-08 | 191.89 |
| 2009-12-07 | 188.66 |
| 2009-12-04 | 185.89 |
| 2009-12-03 | 190.97 |
| 2009-12-02 | 182.67 |
| 2009-12-01 | 181.28 |
| 2009-11-30 | 172.52 |
| 2009-11-27 | 173.44 |
| 2009-11-26 | 188.20 |
| 2009-11-25 | 190.97 |
| 2009-11-24 | 191.43 |
| 2009-11-23 | 196.04 |
| 2009-11-20 | 195.12 |
| 2009-11-19 | 201.11 |
| 2009-11-18 | 203.42 |
| 2009-11-17 | 206.64 |
| 2009-11-16 | 208.95 |
| 2009-11-13 | 204.34 |
| 2009-11-12 | 198.81 |
| 2009-11-11 | 194.19 |
| 2009-11-10 | 199.73 |
| 2009-11-09 | 201.57 |
| 2009-11-06 | 196.04 |
| 2009-11-05 | 197.88 |
| 2009-11-04 | 188.20 |
| 2009-11-03 | 190.04 |
| 2009-11-02 | 190.51 |
| 2009-10-30 | 191.43 |
| 2009-10-29 | 189.12 |
| 2009-10-28 | 193.73 |
| 2009-10-27 | 200.19 |
| 2009-10-23 | 205.72 |
| 2009-10-22 | 200.19 |
| 2009-10-21 | 200.65 |
| 2009-10-20 | 205.26 |
| 2009-10-19 | 182.21 |
| 2009-10-16 | 181.74 |
| 2009-10-15 | 181.28 |
| 2009-10-14 | 178.06 |
| 2009-10-13 | 177.13 |
| 2009-10-12 | 178.98 |
| 2009-10-09 | 178.52 |
| 2009-10-08 | 174.37 |
| 2009-10-07 | 172.52 |
| 2009-10-06 | 171.60 |
| 2009-10-05 | 168.83 |
| 2009-10-02 | 169.29 |
| 2009-09-30 | 170.22 |
| 2009-09-29 | 170.68 |
| 2009-09-28 | 165.61 |
| 2009-09-25 | 166.99 |
| 2009-09-24 | 167.45 |
| 2009-09-23 | 178.06 |
| 2009-09-22 | 178.98 |
| 2009-09-21 | 179.44 |
| 2009-09-18 | 181.28 |
| 2009-09-17 | 184.05 |
| 2009-09-16 | 183.59 |
| 2009-09-15 | 183.59 |
| 2009-09-14 | 185.89 |
| 2009-09-11 | 183.59 |
| 2009-09-10 | 178.06 |
| 2009-09-09 | 179.44 |
| 2009-09-08 | 180.36 |
| 2009-09-07 | 180.36 |
| 2009-09-04 | 178.52 |
| 2009-09-03 | 171.38 |
| 2009-09-02 | 165.57 |
| 2009-09-01 | 166.91 |
| 2009-08-31 | 162.00 |
| 2009-08-28 | 168.25 |
| 2009-08-27 | 169.59 |
| 2009-08-26 | 173.61 |
| 2009-08-25 | 167.80 |
| 2009-08-24 | 164.23 |
| 2009-08-21 | 164.68 |
| 2009-08-20 | 166.02 |
| 2009-08-19 | 163.79 |
| 2009-08-18 | 165.57 |
| 2009-08-17 | 156.20 |
| 2009-08-14 | 167.80 |
| 2009-08-13 | 171.82 |
| 2009-08-12 | 164.23 |
| 2009-08-11 | 173.61 |
| 2009-08-10 | 178.96 |
| 2009-08-07 | 172.27 |
| 2009-08-06 | 180.75 |
| 2009-08-05 | 180.30 |
| 2009-08-04 | 184.77 |
| 2009-08-03 | 174.50 |
| 2009-07-31 | 175.39 |
| 2009-07-30 | 172.71 |
| 2009-07-29 | 165.57 |
| 2009-07-28 | 180.30 |
| 2009-07-27 | 174.95 |
| 2009-07-24 | 163.34 |
| 2009-07-23 | 171.82 |
| 2009-07-22 | 162.89 |
| 2009-07-21 | 163.34 |
| 2009-07-20 | 162.00 |
| 2009-07-17 | 159.32 |
| 2009-07-16 | 160.22 |
| 2009-07-15 | 159.77 |
| 2009-07-14 | 155.75 |
| 2009-07-13 | 153.97 |
| 2009-07-10 | 159.77 |
| 2009-07-09 | 158.88 |
| 2009-07-08 | 157.98 |
| 2009-07-07 | 163.34 |
| 2009-07-06 | 171.82 |
| 2009-07-03 | 157.09 |
| 2009-07-02 | 162.45 |
| 2009-06-30 | 157.98 |
| 2009-06-29 | 167.80 |
| 2009-06-26 | 167.80 |
| 2009-06-25 | 165.57 |
| 2009-06-24 | 168.25 |
| 2009-06-23 | 167.80 |
| 2009-06-22 | 170.48 |
| 2009-06-19 | 156.20 |
| 2009-06-18 | 158.88 |
| 2009-06-17 | 163.34 |
| 2009-06-16 | 149.95 |
| 2009-06-15 | 155.75 |
| 2009-06-12 | 165.57 |
| 2009-06-11 | 171.82 |
| 2009-06-10 | 166.91 |
| 2009-06-09 | 164.68 |
| 2009-06-08 | 175.84 |
| 2009-06-05 | 170.93 |
| 2009-06-04 | 170.48 |
| 2009-06-03 | 182.53 |
| 2009-06-02 | 177.62 |
| 2009-06-01 | 171.82 |
| 2009-05-29 | 149.95 |
| 2009-05-27 | 149.95 |
| 2009-05-26 | 149.50 |
| 2009-05-25 | 145.49 |
| 2009-05-22 | 135.22 |
| 2009-05-21 | 134.33 |
| 2009-05-20 | 134.33 |
| 2009-05-19 | 145.49 |
| 2009-05-18 | 141.47 |
| 2009-05-15 | 145.49 |
| 2009-05-14 | 116.48 |
| 2009-05-13 | 116.48 |
| 2009-05-12 | 100.19 |
| 2009-05-11 | 97.19 |
| 2009-05-08 | 92.90 |
| 2009-05-07 | 82.18 |
| 2009-05-06 | 84.33 |
| 2009-05-05 | 67.61 |
| 2009-05-04 | 62.89 |
| 2009-04-30 | 57.32 |
| 2009-04-29 | 56.03 |
| 2009-04-28 | 51.75 |
| 2009-04-27 | 54.75 |
| 2009-04-24 | 61.18 |
| 2009-04-23 | 62.89 |
| 2009-04-22 | 63.32 |
| 2009-04-21 | 63.32 |
| 2009-04-20 | 65.04 |
| 2009-04-17 | 58.61 |
| 2009-04-16 | 59.89 |
| 2009-04-15 | 55.60 |
| 2009-04-14 | 53.03 |
| 2009-04-09 | 50.03 |
| 2009-04-08 | 48.32 |
| 2009-04-07 | 52.18 |
| 2009-04-06 | 50.46 |
| 2009-04-03 | 49.18 |
| 2009-04-02 | 54.32 |
| 2009-04-01 | 44.89 |
| 2009-03-31 | 35.46 |
| 2009-03-30 | 44.46 |
| 2009-03-27 | 47.46 |
| 2009-03-26 | 43.60 |
| 2009-03-25 | 40.17 |
| 2009-03-24 | 32.89 |
| 2009-03-23 | 23.46 |
| 2009-03-20 | 19.17 |
| 2009-03-19 | 19.60 |
| 2009-03-18 | 16.60 |
| 2009-03-17 | 16.60 |
| 2009-03-16 | 16.17 |
| 2009-03-13 | 16.60 |
| 2009-03-12 | 15.74 |
| 2009-03-11 | 16.60 |
| 2009-03-10 | 17.03 |
| 2009-03-09 | 17.03 |
| 2009-03-06 | 15.31 |
| 2009-03-05 | 17.03 |
| 2009-03-04 | 19.17 |
| 2009-03-03 | 16.60 |
| 2009-03-02 | 17.88 |
| 2009-02-27 | 20.03 |
| 2009-02-26 | 17.03 |
| 2009-02-25 | 18.74 |
| 2009-02-24 | 16.17 |
| 2009-02-23 | 20.88 |
| 2009-02-20 | 19.60 |
| 2009-02-19 | 24.31 |
| 2009-02-18 | 22.17 |
| 2009-02-17 | 24.31 |
| 2009-02-16 | 24.31 |
| 2009-02-13 | 24.31 |
| 2009-02-12 | 18.31 |
| 2009-02-11 | 17.03 |
| 2009-02-10 | 17.45 |
| 2009-02-09 | 19.17 |
| 2009-02-06 | 14.88 |
| 2009-02-05 | 15.74 |
| 2009-02-04 | 15.74 |
| 2009-02-03 | 15.31 |
| 2009-02-02 | 14.45 |
| 2009-01-30 | 18.31 |
| 2009-01-29 | 19.17 |
| 2009-01-23 | 13.17 |
| 2009-01-22 | 14.88 |
| 2009-01-21 | 13.17 |
| 2009-01-20 | 14.02 |
| 2009-01-19 | 17.88 |
| 2009-01-16 | 15.74 |
| 2009-01-15 | 14.02 |
| 2009-01-14 | 18.74 |
| 2009-01-13 | 20.45 |
| 2009-01-12 | 17.88 |
| 2009-01-09 | 24.31 |
| 2009-01-08 | 23.88 |
| 2009-01-07 | 28.17 |
| 2009-01-06 | 32.46 |
| 2009-01-05 | 28.60 |
| 2009-01-02 | 24.31 |
| 2008-12-31 | 23.88 |
| 2008-12-30 | 23.03 |
| 2008-12-29 | 25.17 |
| 2008-12-24 | 24.31 |
| 2008-12-23 | 17.45 |
| 2008-12-22 | 22.17 |
| 2008-12-19 | 32.46 |
| 2008-12-18 | 37.17 |
| 2008-12-17 | 22.17 |
| 2008-12-16 | 16.60 |
| 2008-12-15 | 10.17 |
| 2008-12-12 | 6.31 |
| 2008-12-11 | 14.45 |
| 2008-12-10 | 5.45 |
| 2008-12-09 | 2.88 |
| 2008-12-08 | 2.88 |
| 2008-12-05 | -1.41 |
| 2008-12-04 | 2.88 |
| 2008-12-03 | 4.17 |
| 2008-12-02 | 2.88 |
| 2008-12-01 | 6.31 |
| 2008-11-28 | 2.88 |
| 2008-11-27 | 1.59 |
| 2008-11-26 | -7.41 |
| 2008-11-25 | -7.84 |
| 2008-11-24 | -9.98 |
| 2008-11-21 | -9.98 |
| 2008-11-20 | -11.27 |
| 2008-11-19 | -12.55 |
| 2008-11-18 | -3.12 |
| 2008-11-17 | 7.17 |
| 2008-11-14 | 13.60 |
| 2008-11-13 | 11.45 |
| 2008-11-12 | 14.88 |
| 2008-11-11 | 16.17 |
| 2008-11-10 | 14.88 |
| 2008-11-07 | 5.02 |
| 2008-11-06 | 1.59 |
| 2008-11-05 | 6.31 |
| 2008-11-04 | -2.69 |
| 2008-11-03 | 0.31 |
| 2008-10-31 | -6.55 |
| 2008-10-30 | -10.84 |
| 2008-10-29 | -14.27 |
| 2008-10-28 | -20.70 |
| 2008-10-27 | -21.55 |
| 2008-10-24 | -15.55 |
| 2008-10-23 | -8.27 |
| 2008-10-22 | -9.98 |
| 2008-10-21 | -4.41 |
| 2008-10-20 | -6.12 |
| 2008-10-17 | -6.98 |
| 2008-10-16 | -12.55 |
| 2008-10-15 | -2.26 |
| 2008-10-14 | 15.74 |
| 2008-10-13 | 15.74 |
| 2008-10-10 | 10.60 |
| 2008-10-09 | 28.60 |
| 2008-10-08 | 28.17 |
| 2008-10-06 | 43.60 |
| 2008-10-03 | 63.32 |
| 2008-10-02 | 74.89 |
| 2008-09-30 | 91.61 |
| 2008-09-29 | 104.47 |
| 2008-09-26 | 111.76 |
| 2008-09-25 | 112.19 |
| 2008-09-24 | 113.90 |
| 2008-09-23 | 114.33 |
| 2008-09-22 | 122.48 |
| 2008-09-19 | 123.33 |
| 2008-09-18 | 109.32 |
| 2008-09-17 | 130.98 |
| 2008-09-16 | 135.65 |
| 2008-09-12 | 153.90 |
| 2008-09-11 | 152.21 |
| 2008-09-10 | 151.78 |
| 2008-09-09 | 154.75 |
| 2008-09-08 | 159.00 |
| 2008-09-05 | 159.42 |
| 2008-09-04 | 162.82 |
| 2008-09-03 | 163.25 |
| 2008-09-02 | 159.00 |
| 2008-09-01 | 159.85 |
| 2008-08-29 | 159.00 |
| 2008-08-28 | 152.63 |
| 2008-08-27 | 148.38 |
| 2008-08-26 | 152.63 |
| 2008-08-25 | 173.86 |
| 2008-08-21 | 195.09 |
| 2008-08-20 | 200.61 |
| 2008-08-19 | 199.34 |
| 2008-08-18 | 226.51 |
| 2008-08-15 | 225.66 |
| 2008-08-14 | 229.48 |
| 2008-08-13 | 227.36 |
| 2008-08-12 | 231.18 |
| 2008-08-11 | 229.06 |
| 2008-08-08 | 227.36 |
| 2008-08-07 | 231.18 |
| 2008-08-05 | 230.33 |
| 2008-08-04 | 235.43 |
| 2008-08-01 | 233.30 |
| 2008-07-31 | 235.43 |
| 2008-07-30 | 226.93 |
| 2008-07-29 | 233.73 |
| 2008-07-28 | 236.27 |
| 2008-07-25 | 235.43 |
| 2008-07-24 | 235.43 |
| 2008-07-23 | 235.43 |
| 2008-07-22 | 232.88 |
| 2008-07-21 | 233.30 |
| 2008-07-18 | 231.18 |
| 2008-07-17 | 234.58 |
| 2008-07-16 | 236.27 |
| 2008-07-15 | 239.25 |
| 2008-07-14 | 238.40 |
| 2008-07-11 | 239.25 |
| 2008-07-10 | 239.67 |
| 2008-07-09 | 239.67 |
| 2008-07-08 | 247.74 |
| 2008-07-07 | 246.46 |
| 2008-07-04 | 248.16 |
| 2008-07-03 | 249.86 |
| 2008-07-02 | 257.08 |
| 2008-06-30 | 270.67 |
| 2008-06-27 | 260.90 |
| 2008-06-26 | 261.33 |
| 2008-06-25 | 263.02 |
| 2008-06-24 | 264.72 |
| 2008-06-23 | 261.75 |
| 2008-06-20 | 261.75 |
| 2008-06-19 | 261.33 |
| 2008-06-18 | 268.97 |
| 2008-06-17 | 268.97 |
| 2008-06-16 | 267.27 |
| 2008-06-13 | 262.60 |
| 2008-06-12 | 269.39 |
| 2008-06-11 | 269.39 |
| 2008-06-10 | 264.30 |
| 2008-06-06 | 282.13 |
| 2008-06-05 | 275.76 |
| 2008-06-04 | 282.13 |
| 2008-06-03 | 274.49 |
| 2008-06-02 | 273.64 |
| 2008-05-30 | 265.15 |
| 2008-05-29 | 271.09 |
| 2008-05-28 | 280.43 |
| 2008-05-27 | 282.98 |
| 2008-05-26 | 280.43 |
| 2008-05-23 | 282.13 |
| 2008-05-22 | 282.13 |
| 2008-05-21 | 283.40 |
| 2008-05-20 | 282.98 |
| 2008-05-19 | 290.62 |
| 2008-05-16 | 291.45 |
| 2008-05-15 | 295.57 |
| 2008-05-14 | 291.45 |
| 2008-05-13 | 286.50 |
| 2008-05-09 | 281.56 |
| 2008-05-08 | 284.03 |
| 2008-05-07 | 284.85 |
| 2008-05-06 | 295.98 |
| 2008-05-05 | 283.21 |
| 2008-05-02 | 284.85 |
| 2008-04-30 | 280.32 |
| 2008-04-29 | 274.14 |
| 2008-04-28 | 274.14 |
| 2008-04-25 | 270.84 |
| 2008-04-24 | 266.31 |
| 2008-04-23 | 251.07 |
| 2008-04-22 | 250.65 |
| 2008-04-21 | 248.18 |
| 2008-04-18 | 246.12 |
| 2008-04-17 | 246.53 |
| 2008-04-16 | 249.83 |
| 2008-04-15 | 242.41 |
| 2008-04-14 | 239.94 |
| 2008-04-11 | 258.48 |
| 2008-04-10 | 266.72 |
| 2008-04-09 | 270.84 |
| 2008-04-08 | 270.84 |
| 2008-04-07 | 270.43 |
| 2008-04-03 | 270.02 |
| 2008-04-02 | 272.08 |
| 2008-04-01 | 267.96 |
| 2008-03-31 | 260.54 |
| 2008-03-28 | 262.19 |
| 2008-03-27 | 249.01 |
| 2008-03-26 | 237.06 |
| 2008-03-25 | 229.23 |
| 2008-03-20 | 251.48 |
| 2008-03-19 | 265.07 |
| 2008-03-18 | 262.19 |
| 2008-03-17 | 274.96 |
| 2008-03-14 | 291.03 |
| 2008-03-13 | 295.98 |
| 2008-03-12 | 309.99 |
| 2008-03-11 | 291.45 |
| 2008-03-10 | 300.92 |
| 2008-03-07 | 300.10 |
| 2008-03-06 | 307.93 |
| 2008-03-05 | 312.05 |
| 2008-03-04 | 314.52 |
| 2008-03-03 | 315.34 |
| 2008-02-29 | 332.65 |
| 2008-02-28 | 327.71 |
| 2008-02-27 | 329.35 |
| 2008-02-26 | 321.94 |
| 2008-02-25 | 309.16 |
| 2008-02-22 | 319.47 |
| 2008-02-21 | 318.64 |
| 2008-02-20 | 315.34 |
| 2008-02-19 | 319.47 |
| 2008-02-18 | 305.04 |
| 2008-02-15 | 303.81 |
| 2008-02-14 | 310.40 |
| 2008-02-13 | 297.63 |
| 2008-02-12 | 289.80 |
| 2008-02-11 | 286.50 |
| 2008-02-06 | 295.57 |
| 2008-02-05 | 304.22 |
| 2008-02-04 | 307.10 |
| 2008-02-01 | 282.38 |
| 2008-01-31 | 274.96 |
| 2008-01-30 | 289.80 |
| 2008-01-29 | 303.40 |
| 2008-01-28 | 318.64 |
| 2008-01-25 | 331.00 |
| 2008-01-24 | 317.82 |
| 2008-01-23 | 323.59 |
| 2008-01-22 | 345.01 |
| 2008-01-21 | 388.69 |
| 2008-01-18 | 393.63 |
| 2008-01-17 | 382.92 |
| 2008-01-16 | 392.81 |
| 2008-01-15 | 397.75 |
| 2008-01-14 | 394.46 |
| 2008-01-11 | 415.06 |
| 2008-01-10 | 424.13 |
| 2008-01-09 | 427.42 |
| 2008-01-08 | 420.01 |
| 2008-01-07 | 423.30 |
| 2008-01-04 | 449.67 |
| 2008-01-03 | 439.78 |
| 2008-01-02 | 451.32 |
| 2007-12-31 | 468.63 |
| 2007-12-28 | 435.66 |
| 2007-12-27 | 434.84 |
| 2007-12-24 | 426.60 |
| 2007-12-21 | 414.24 |
| 2007-12-20 | 401.88 |
| 2007-12-19 | 404.35 |
| 2007-12-18 | 422.48 |
| 2007-12-17 | 429.07 |
| 2007-12-14 | 452.14 |
| 2007-12-13 | 443.08 |
| 2007-12-12 | 448.85 |
| 2007-12-11 | 464.51 |
| 2007-12-10 | 469.45 |
| 2007-12-07 | 468.63 |
| 2007-12-06 | 475.22 |
| 2007-12-05 | 485.11 |
| 2007-12-04 | 496.65 |
| 2007-12-03 | 504.06 |
| 2007-11-30 | 500.77 |
| 2007-11-29 | 504.06 |
| 2007-11-28 | 475.22 |
| 2007-11-27 | 476.87 |
| 2007-11-26 | 480.99 |
| 2007-11-23 | 476.87 |
| 2007-11-22 | 485.11 |
| 2007-11-21 | 500.77 |
| 2007-11-20 | 518.90 |
| 2007-11-19 | 527.96 |
| 2007-11-16 | 517.25 |
| 2007-11-15 | 527.14 |
| 2007-11-14 | 532.08 |
| 2007-11-13 | 509.83 |
| 2007-11-12 | 523.84 |
| 2007-11-09 | 535.38 |
| 2007-11-08 | 523.84 |
| 2007-11-07 | 530.43 |
| 2007-11-06 | 538.68 |
| 2007-11-05 | 532.08 |
| 2007-11-02 | 546.09 |
| 2007-11-01 | 558.45 |
| 2007-10-31 | 541.97 |
| 2007-10-30 | 513.95 |
| 2007-10-29 | 519.72 |
| 2007-10-26 | 509.83 |
| 2007-10-25 | 517.25 |
| 2007-10-24 | 512.30 |
| 2007-10-23 | 505.71 |
| 2007-10-22 | 501.59 |
| 2007-10-18 | 522.19 |
| 2007-10-17 | 538.68 |
| 2007-10-16 | 546.09 |
| 2007-10-15 | 553.51 |
| 2007-10-12 | 569.17 |
| 2007-10-11 | 575.76 |
| 2007-10-10 | 576.58 |
| 2007-10-09 | 574.11 |
| 2007-10-08 | 571.64 |
| 2007-10-05 | 575.76 |
| 2007-10-04 | 571.64 |
| 2007-10-03 | 559.28 |
| 2007-10-02 | 572.46 |
| 2007-09-28 | 575.76 |
| 2007-09-27 | 560.93 |
| 2007-09-25 | 529.61 |
| 2007-09-24 | 528.79 |
| 2007-09-21 | 523.84 |
| 2007-09-20 | 518.90 |
| 2007-09-19 | 522.19 |
| 2007-09-18 | 501.59 |
| 2007-09-17 | 501.59 |
| 2007-09-14 | 499.12 |
| 2007-09-13 | 494.17 |
| 2007-09-12 | 493.35 |
| 2007-09-11 | 489.23 |
| 2007-09-10 | 489.23 |
| 2007-09-07 | 500.77 |
| 2007-09-06 | 489.23 |
| 2007-09-05 | 502.41 |
| 2007-09-04 | 501.59 |
| 2007-09-03 | 488.41 |
| 2007-08-31 | 483.46 |
| 2007-08-30 | 489.23 |
| 2007-08-29 | 469.45 |
| 2007-08-28 | 500.23 |
| 2007-08-27 | 503.47 |
| 2007-08-24 | 472.69 |
| 2007-08-23 | 454.87 |
| 2007-08-22 | 442.72 |
| 2007-08-21 | 441.10 |
| 2007-08-20 | 427.33 |
| 2007-08-17 | 392.50 |
| 2007-08-16 | 427.33 |
| 2007-08-15 | 468.64 |
| 2007-08-14 | 491.32 |
| 2007-08-13 | 497.80 |
| 2007-08-10 | 500.23 |
| 2007-08-09 | 523.72 |
| 2007-08-08 | 523.72 |
| 2007-08-07 | 515.62 |
| 2007-08-06 | 522.91 |
| 2007-08-03 | 531.82 |
| 2007-08-02 | 527.77 |
| 2007-08-01 | 543.97 |
| 2007-07-31 | 572.32 |
| 2007-07-30 | 548.83 |
| 2007-07-27 | 565.84 |
| 2007-07-26 | 582.86 |
| 2007-07-25 | 585.29 |
| 2007-07-24 | 592.58 |
| 2007-07-23 | 571.51 |
| 2007-07-20 | 563.41 |
| 2007-07-19 | 548.02 |
| 2007-07-18 | 564.22 |
| 2007-07-17 | 553.69 |
| 2007-07-16 | 560.17 |
| 2007-07-13 | 556.93 |
| 2007-07-12 | 552.88 |
| 2007-07-11 | 548.83 |
| 2007-07-10 | 567.46 |
| 2007-07-09 | 530.20 |
| 2007-07-06 | 519.67 |
| 2007-07-05 | 521.29 |
| 2007-07-04 | 511.57 |
| 2007-07-03 | 518.05 |
| 2007-06-29 | 514.81 |
| 2007-06-28 | 515.62 |
| 2007-06-27 | 513.19 |
| 2007-06-26 | 514.81 |
| 2007-06-25 | 516.43 |
| 2007-06-22 | 516.43 |
| 2007-06-21 | 527.77 |
| 2007-06-20 | 535.87 |
| 2007-06-18 | 545.59 |
| 2007-06-15 | 515.62 |
| 2007-06-14 | 487.27 |
| 2007-06-13 | 486.46 |
| 2007-06-12 | 483.22 |
| 2007-06-11 | 491.32 |
| 2007-06-08 | 483.22 |
| 2007-06-07 | 486.46 |
| 2007-06-06 | 493.75 |
| 2007-06-05 | 490.51 |
| 2007-06-04 | 499.42 |
| 2007-06-01 | 503.47 |
| 2007-05-31 | 434.62 |
| 2007-05-30 | 432.19 |
| 2007-05-29 | 430.57 |
| 2007-05-28 | 430.57 |
| 2007-05-25 | 430.57 |
| 2007-05-23 | 442.72 |
| 2007-05-22 | 440.29 |
| 2007-05-21 | 430.57 |
| 2007-05-18 | 426.52 |
| 2007-05-17 | 428.14 |
| 2007-05-16 | 439.48 |
| 2007-05-15 | 441.10 |
| 2007-05-14 | 444.34 |
| 2007-05-11 | 433.81 |
| 2007-05-10 | 438.67 |
| 2007-05-09 | 443.53 |
| 2007-05-08 | 444.34 |
| 2007-05-07 | 448.39 |
| 2007-05-04 | 439.48 |
| 2007-05-03 | 424.38 |
| 2007-05-02 | 419.62 |
| 2007-04-30 | 420.41 |
| 2007-04-27 | 429.15 |
| 2007-04-26 | 432.33 |
| 2007-04-25 | 431.53 |
| 2007-04-24 | 438.69 |
| 2007-04-23 | 452.19 |
| 2007-04-20 | 416.44 |
| 2007-04-19 | 418.03 |
| 2007-04-18 | 422.79 |
| 2007-04-17 | 419.62 |
| 2007-04-16 | 410.88 |
| 2007-04-13 | 420.41 |
| 2007-04-12 | 416.44 |
| 2007-04-11 | 424.38 |
| 2007-04-10 | 424.38 |
| 2007-04-04 | 419.62 |
| 2007-04-03 | 404.52 |
| 2007-04-02 | 415.64 |
| 2007-03-30 | 412.47 |
| 2007-03-29 | 416.44 |
| 2007-03-28 | 416.44 |
| 2007-03-27 | 423.59 |
| 2007-03-26 | 423.59 |
| 2007-03-23 | 424.38 |
| 2007-03-22 | 419.62 |
| 2007-03-21 | 412.47 |
| 2007-03-20 | 410.88 |
| 2007-03-19 | 410.08 |
| 2007-03-16 | 408.49 |
| 2007-03-15 | 400.55 |
| 2007-03-14 | 388.63 |
| 2007-03-13 | 388.63 |
| 2007-03-12 | 383.86 |
| 2007-03-09 | 376.71 |
| 2007-03-08 | 359.23 |
| 2007-03-07 | 359.23 |
| 2007-03-06 | 348.90 |
| 2007-03-05 | 333.01 |
| 2007-03-02 | 386.25 |
| 2007-03-01 | 402.14 |
| 2007-02-28 | 400.55 |
| 2007-02-27 | 404.52 |
| 2007-02-26 | 405.32 |
| 2007-02-23 | 406.90 |
| 2007-02-22 | 406.90 |
| 2007-02-21 | 404.52 |
| 2007-02-16 | 401.34 |
| 2007-02-15 | 402.14 |
| 2007-02-14 | 403.73 |
| 2007-02-13 | 402.14 |
| 2007-02-12 | 413.26 |
| 2007-02-09 | 415.64 |
| 2007-02-08 | 415.64 |
| 2007-02-07 | 415.64 |
| 2007-02-06 | 415.64 |
| 2007-02-05 | 407.70 |
| 2007-02-02 | 399.75 |
| 2007-02-01 | 394.19 |
| 2007-01-31 | 383.86 |
| 2007-01-30 | 376.71 |
| 2007-01-29 | 395.78 |
| 2007-01-26 | 384.66 |
| 2007-01-25 | 397.37 |
| 2007-01-24 | 397.37 |
| 2007-01-23 | 397.37 |
| 2007-01-22 | 418.03 |
| 2007-01-19 | 410.88 |
| 2007-01-18 | 406.11 |
| 2007-01-17 | 415.64 |
| 2007-01-16 | 442.66 |
| 2007-01-15 | 416.44 |
| 2007-01-12 | 408.49 |
| 2007-01-11 | 410.88 |
| 2007-01-10 | 396.58 |
| 2007-01-09 | 413.26 |
| 2007-01-08 | 406.11 |
| 2007-01-05 | 388.63 |
| 2007-01-04 | 388.63 |
| 2007-01-03 | 393.40 |
| 2007-01-02 | 375.12 |
| 2006-12-29 | 356.85 |
| 2006-12-28 | 364.79 |
| 2006-12-27 | 368.77 |
| 2006-12-22 | 374.33 |
| 2006-12-21 | 376.71 |
| 2006-12-20 | 372.74 |
| 2006-12-19 | 372.74 |
| 2006-12-18 | 380.69 |
| 2006-12-15 | 384.66 |
| 2006-12-14 | 394.99 |
| 2006-12-13 | 367.18 |
| 2006-12-12 | 376.71 |
| 2006-12-11 | 365.59 |
| 2006-12-08 | 368.77 |
| 2006-12-07 | 368.77 |
| 2006-12-06 | 363.21 |
| 2006-12-05 | 362.41 |
| 2006-12-04 | 362.41 |
| 2006-12-01 | 353.67 |
| 2006-11-30 | 364.00 |
| 2006-11-29 | 364.79 |
| 2006-11-28 | 360.03 |
| 2006-11-27 | 371.95 |
| 2006-11-24 | 383.86 |
| 2006-11-23 | 388.63 |
| 2006-11-22 | 367.97 |
| 2006-11-21 | 360.82 |
| 2006-11-20 | 359.23 |
| 2006-11-17 | 357.64 |
| 2006-11-16 | 345.73 |
| 2006-11-15 | 347.32 |
| 2006-11-14 | 358.44 |
| 2006-11-13 | 358.44 |
| 2006-11-10 | 358.44 |
| 2006-11-09 | 358.44 |
| 2006-11-08 | 359.23 |
| 2006-11-07 | 373.53 |
| 2006-11-06 | 348.11 |
| 2006-11-03 | 348.11 |
| 2006-11-02 | 348.11 |
| 2006-11-01 | 348.11 |
| 2006-10-31 | 348.11 |
| 2006-10-27 | 350.49 |
| 2006-10-26 | 357.64 |
| 2006-10-25 | 367.18 |
| 2006-10-24 | 367.18 |
| 2006-10-23 | 346.52 |
| 2006-10-20 | 317.92 |
| 2006-10-19 | 317.92 |
| 2006-10-18 | 317.92 |
| 2006-10-17 | 317.92 |
| 2006-10-16 | 317.92 |
| 2006-10-13 | 316.33 |
| 2006-10-12 | 317.12 |
| 2006-10-11 | 313.95 |
| 2006-10-10 | 317.12 |
| 2006-10-09 | 308.38 |
| 2006-10-06 | 325.86 |
| 2006-10-05 | 327.32 |
| 2006-10-04 | 336.85 |
| 2006-10-03 | 336.85 |
| 2006-09-29 | 320.96 |
| 2006-09-28 | 328.11 |
| 2006-09-27 | 327.32 |
| 2006-09-26 | 322.55 |
| 2006-09-25 | 332.88 |
| 2006-09-22 | 328.91 |
| 2006-09-21 | 334.47 |
| 2006-09-20 | 337.64 |
| 2006-09-19 | 324.94 |
| 2006-09-18 | 331.29 |
| 2006-09-15 | 337.64 |
| 2006-09-14 | 340.82 |
| 2006-09-13 | 365.44 |
| 2006-09-12 | 336.85 |
| 2006-09-11 | 346.38 |
| 2006-09-08 | 313.02 |
| 2006-09-07 | 308.26 |
| 2006-09-06 | 293.17 |
| 2006-09-05 | 269.34 |
| 2006-09-04 | 264.17 |
| 2006-09-01 | 264.17 |
| 2006-08-31 | 261.00 |
| 2006-08-30 | 260.20 |
| 2006-08-29 | 258.61 |
| 2006-08-28 | 253.85 |
| 2006-08-25 | 247.49 |
| 2006-08-24 | 247.89 |
| 2006-08-23 | 242.08 |
| 2006-08-22 | 246.73 |
| 2006-08-21 | 240.92 |
| 2006-08-18 | 248.28 |
| 2006-08-17 | 249.83 |
| 2006-08-16 | 248.67 |
| 2006-08-15 | 248.28 |
| 2006-08-14 | 256.41 |
| 2006-08-11 | 260.29 |
| 2006-08-10 | 254.86 |
| 2006-08-09 | 252.93 |
| 2006-08-08 | 248.67 |
| 2006-08-07 | 231.23 |
| 2006-08-04 | 241.69 |
| 2006-08-03 | 245.95 |
| 2006-08-02 | 242.47 |
| 2006-08-01 | 244.02 |
| 2006-07-31 | 250.99 |
| 2006-07-28 | 252.54 |
| 2006-07-27 | 255.25 |
| 2006-07-26 | 254.48 |
| 2006-07-25 | 252.54 |
| 2006-07-24 | 256.80 |
| 2006-07-21 | 262.23 |
| 2006-07-20 | 256.41 |
| 2006-07-19 | 252.54 |
| 2006-07-18 | 250.60 |
| 2006-07-17 | 248.67 |
| 2006-07-14 | 252.54 |
| 2006-07-13 | 252.54 |
| 2006-07-12 | 246.73 |
| 2006-07-11 | 246.73 |
| 2006-07-10 | 242.86 |
| 2006-07-07 | 246.73 |
| 2006-07-06 | 240.92 |
| 2006-07-05 | 237.04 |
| 2006-07-04 | 240.92 |
| 2006-07-03 | 238.98 |
| 2006-06-30 | 242.86 |
| 2006-06-29 | 246.73 |
| 2006-06-28 | 244.79 |
| 2006-06-27 | 244.79 |
| 2006-06-26 | 246.73 |
| 2006-06-23 | 238.98 |
| 2006-06-22 | 237.04 |
| 2006-06-21 | 233.17 |
| 2006-06-20 | 227.36 |
| 2006-06-19 | 225.42 |
| 2006-06-16 | 219.61 |
| 2006-06-15 | 215.74 |
| 2006-06-14 | 209.93 |
| 2006-06-13 | 213.80 |
| 2006-06-12 | 219.61 |
| 2006-06-09 | 209.93 |
| 2006-06-08 | 206.05 |
| 2006-06-07 | 217.67 |
| 2006-06-06 | 215.74 |
| 2006-06-05 | 213.80 |
| 2006-06-02 | 217.67 |
| 2006-06-01 | 215.74 |
| 2006-05-30 | 211.86 |
| 2006-05-29 | 213.80 |
| 2006-05-26 | 213.80 |
| 2006-05-25 | 204.11 |
| 2006-05-24 | 213.80 |
| 2006-05-23 | 206.05 |
| 2006-05-22 | 209.93 |
| 2006-05-19 | 229.30 |
| 2006-05-18 | 233.17 |
| 2006-05-17 | 235.11 |
| 2006-05-16 | 229.30 |
| 2006-05-15 | 227.36 |
| 2006-05-12 | 227.36 |
| 2006-05-11 | 223.48 |
| 2006-05-10 | 231.23 |
| 2006-05-09 | 231.23 |
| 2006-05-08 | 237.04 |
| 2006-05-04 | 238.98 |
| 2006-05-03 | 244.40 |
| 2006-05-02 | 236.88 |
| 2006-04-28 | 236.88 |
| 2006-04-27 | 240.64 |
| 2006-04-26 | 214.29 |
| 2006-04-25 | 214.29 |
| 2006-04-24 | 236.88 |
| 2006-04-21 | 248.17 |
| 2006-04-20 | 257.58 |
| 2006-04-19 | 248.17 |
| 2006-04-18 | 250.05 |
| 2006-04-13 | 268.87 |
| 2006-04-12 | 272.63 |
| 2006-04-11 | 270.75 |
| 2006-04-10 | 265.11 |
| 2006-04-07 | 263.22 |
| 2006-04-06 | 270.75 |
| 2006-04-04 | 270.75 |
| 2006-04-03 | 216.18 |
| 2006-03-31 | 201.12 |
| 2006-03-30 | 210.53 |
| 2006-03-29 | 216.18 |
| 2006-03-28 | 203.00 |
| 2006-03-27 | 184.18 |
| 2006-03-24 | 171.01 |
| 2006-03-23 | 159.72 |
| 2006-03-22 | 155.95 |
| 2006-03-21 | 148.42 |
| 2006-03-20 | 142.78 |
| 2006-03-17 | 140.90 |
| 2006-03-16 | 140.90 |
| 2006-03-15 | 139.01 |
| 2006-03-14 | 137.13 |
| 2006-03-13 | 139.01 |
| 2006-03-10 | 140.90 |
| 2006-03-09 | 144.66 |
| 2006-03-08 | 140.90 |
| 2006-03-07 | 144.66 |
| 2006-03-06 | 152.19 |
| 2006-03-03 | 150.31 |
| 2006-03-02 | 152.19 |
| 2006-03-01 | 154.07 |
| 2006-02-28 | 150.31 |
| 2006-02-27 | 144.66 |
| 2006-02-24 | 144.66 |
| 2006-02-23 | 146.54 |
| 2006-02-22 | 148.42 |
| 2006-02-21 | 148.42 |
| 2006-02-20 | 148.42 |
| 2006-02-17 | 152.19 |
| 2006-02-16 | 148.42 |
| 2006-02-15 | 144.66 |
| 2006-02-14 | 137.13 |
| 2006-02-13 | 139.01 |
| 2006-02-10 | 137.13 |
| 2006-02-09 | 131.49 |
| 2006-02-08 | 131.49 |
| 2006-02-07 | 131.49 |
| 2006-02-06 | 131.49 |
| 2006-02-03 | 125.84 |
| 2006-02-02 | 118.31 |
| 2006-02-01 | 122.08 |
| 2006-01-27 | 120.19 |
| 2006-01-26 | 122.08 |
| 2006-01-25 | 122.08 |
| 2006-01-24 | 122.08 |
| 2006-01-23 | 122.08 |
| 2006-01-20 | 122.08 |
| 2006-01-19 | 118.31 |
| 2006-01-18 | 118.31 |
| 2006-01-17 | 118.31 |
| 2006-01-16 | 120.19 |
| 2006-01-13 | 116.43 |
| 2006-01-12 | 114.55 |
| 2006-01-11 | 112.67 |
| 2006-01-10 | 116.43 |
| 2006-01-09 | 116.43 |
| 2006-01-06 | 114.55 |
| 2006-01-05 | 112.67 |
| 2006-01-04 | 110.78 |
| 2006-01-03 | 108.90 |
| 2005-12-30 | 110.78 |
| 2005-12-29 | 108.90 |
| 2005-12-28 | 110.78 |
| 2005-12-23 | 112.67 |
| 2005-12-22 | 112.67 |
| 2005-12-21 | 110.78 |
| 2005-12-20 | 108.90 |
| 2005-12-19 | 110.78 |
| 2005-12-16 | 110.78 |
| 2005-12-15 | 114.55 |
| 2005-12-14 | 112.67 |
| 2005-12-13 | 112.67 |
| 2005-12-12 | 114.55 |
| 2005-12-09 | 114.55 |
| 2005-12-08 | 116.43 |
| 2005-12-07 | 116.43 |
| 2005-12-06 | 112.67 |
| 2005-12-05 | 114.55 |
| 2005-12-02 | 116.43 |
| 2005-12-01 | 116.43 |
| 2005-11-30 | 116.43 |
| 2005-11-29 | 116.43 |
| 2005-11-28 | 118.31 |
| 2005-11-25 | 116.43 |
| 2005-11-24 | 116.43 |
| 2005-11-23 | 118.31 |
| 2005-11-22 | 118.31 |
| 2005-11-21 | 116.43 |
| 2005-11-18 | 118.31 |
| 2005-11-17 | 116.43 |
| 2005-11-16 | 114.55 |
| 2005-11-15 | 114.55 |
| 2005-11-14 | 114.55 |
| 2005-11-11 | 114.55 |
| 2005-11-10 | 114.55 |
| 2005-11-09 | 114.55 |
| 2005-11-08 | 114.55 |
| 2005-11-07 | 116.43 |
| 2005-11-04 | 118.31 |
| 2005-11-03 | 118.31 |
| 2005-11-02 | 118.31 |
| 2005-11-01 | 118.31 |
| 2005-10-31 | 118.31 |
| 2005-10-28 | 114.55 |
| 2005-10-27 | 116.43 |
| 2005-10-26 | 116.43 |
| 2005-10-25 | 118.31 |
| 2005-10-24 | 118.31 |
| 2005-10-21 | 116.43 |
| 2005-10-20 | 118.31 |
| 2005-10-19 | 114.55 |
| 2005-10-18 | 114.55 |
| 2005-10-17 | 112.67 |
| 2005-10-14 | 110.78 |
| 2005-10-13 | 112.67 |
| 2005-10-12 | 114.55 |
| 2005-10-10 | 120.19 |
| 2005-10-07 | 116.43 |
| 2005-10-06 | 114.55 |
| 2005-10-05 | 116.43 |
| 2005-10-04 | 116.43 |
| 2005-10-03 | 118.31 |
| 2005-09-30 | 118.31 |
| 2005-09-29 | 120.19 |
| 2005-09-28 | 118.31 |
| 2005-09-27 | 122.08 |
| 2005-09-26 | 125.84 |
| 2005-09-23 | 125.84 |
| 2005-09-22 | 125.84 |
| 2005-09-21 | 125.84 |
| 2005-09-20 | 127.72 |
| 2005-09-16 | 129.60 |
| 2005-09-15 | 125.84 |
| 2005-09-14 | 129.60 |
| 2005-09-13 | 127.72 |
| 2005-09-12 | 129.60 |
| 2005-09-09 | 127.72 |
| 2005-09-08 | 127.72 |
| 2005-09-07 | 125.84 |
| 2005-09-06 | 125.84 |
| 2005-09-05 | 127.72 |
| 2005-09-02 | 127.72 |
| 2005-09-01 | 125.84 |
| 2005-08-31 | 125.84 |
| 2005-08-30 | 125.84 |
| 2005-08-29 | 122.08 |
| 2005-08-26 | 123.96 |
| 2005-08-25 | 120.19 |
| 2005-08-24 | 120.19 |
| 2005-08-23 | 120.19 |
| 2005-08-22 | 127.72 |
| 2005-08-19 | 122.08 |
| 2005-08-18 | 125.84 |
| 2005-08-17 | 125.84 |
| 2005-08-16 | 125.84 |
| 2005-08-15 | 129.60 |
| 2005-08-12 | 131.49 |
| 2005-08-11 | 128.85 |
| 2005-08-10 | 130.68 |
| 2005-08-09 | 130.68 |
| 2005-08-08 | 128.85 |
| 2005-08-05 | 130.68 |
| 2005-08-04 | 127.02 |
| 2005-08-03 | 132.51 |
| 2005-08-02 | 132.51 |
| 2005-08-01 | 130.68 |
| 2005-07-29 | 127.02 |
| 2005-07-28 | 127.02 |
| 2005-07-27 | 125.19 |
| 2005-07-26 | 125.19 |
| 2005-07-25 | 127.02 |
| 2005-07-22 | 127.02 |
| 2005-07-21 | 119.70 |
| 2005-07-20 | 117.87 |
| 2005-07-19 | 119.70 |
| 2005-07-18 | 117.87 |
| 2005-07-15 | 116.03 |
| 2005-07-14 | 117.87 |
| 2005-07-13 | 119.70 |
| 2005-07-12 | 116.03 |
| 2005-07-11 | 116.03 |
| 2005-07-08 | 116.03 |
| 2005-07-07 | 114.20 |
| 2005-07-06 | 119.70 |
| 2005-07-05 | 119.70 |
| 2005-07-04 | 117.87 |
| 2005-06-30 | 117.87 |
| 2005-06-29 | 119.70 |
| 2005-06-28 | 116.03 |
| 2005-06-27 | 119.70 |
| 2005-06-24 | 121.53 |
| 2005-06-23 | 121.53 |
| 2005-06-22 | 114.20 |
| 2005-06-21 | 112.37 |
| 2005-06-20 | 114.20 |
| 2005-06-17 | 116.03 |
| 2005-06-16 | 110.54 |
| 2005-06-15 | 110.54 |
| 2005-06-14 | 106.88 |
| 2005-06-13 | 105.05 |
| 2005-06-10 | 103.22 |
| 2005-06-09 | 101.39 |
| 2005-06-08 | 103.22 |
| 2005-06-07 | 101.39 |
| 2005-06-06 | 103.22 |
| 2005-06-03 | 103.22 |
| 2005-06-02 | 101.39 |
| 2005-06-01 | 103.22 |
| 2005-05-31 | 103.22 |
| 2005-05-30 | 103.22 |
| 2005-05-27 | 105.05 |
| 2005-05-26 | 101.39 |
| 2005-05-25 | 105.05 |
| 2005-05-24 | 103.22 |
| 2005-05-23 | 101.39 |
| 2005-05-20 | 101.39 |
| 2005-05-19 | 103.22 |
| 2005-05-18 | 103.22 |
| 2005-05-17 | 103.22 |
| 2005-05-13 | 103.22 |
| 2005-05-12 | 101.39 |
| 2005-05-11 | 101.39 |
| 2005-05-10 | 97.73 |
| 2005-05-09 | 99.56 |
| 2005-05-06 | 97.73 |
| 2005-05-05 | 102.12 |
| 2005-05-04 | 98.57 |
| 2005-05-03 | 96.80 |
| 2005-04-29 | 98.57 |
| 2005-04-28 | 98.57 |
| 2005-04-27 | 98.57 |
| 2005-04-26 | 98.57 |
| 2005-04-25 | 96.80 |
| 2005-04-22 | 95.03 |
| 2005-04-21 | 95.03 |
| 2005-04-20 | 95.03 |
| 2005-04-19 | 95.03 |
| 2005-04-18 | 95.03 |
| 2005-04-15 | 98.57 |
| 2005-04-14 | 100.35 |
| 2005-04-13 | 98.57 |
| 2005-04-12 | 98.57 |
| 2005-04-11 | 98.57 |
| 2005-04-08 | 100.35 |
| 2005-04-07 | 100.35 |
| 2005-04-06 | 102.12 |
| 2005-04-04 | 98.57 |
| 2005-04-01 | 89.71 |
| 2005-03-31 | 86.16 |
| 2005-03-30 | 93.26 |
| 2005-03-29 | 93.26 |
| 2005-03-24 | 96.80 |
| 2005-03-23 | 96.80 |
| 2005-03-22 | 98.57 |
| 2005-03-21 | 98.57 |
| 2005-03-18 | 96.80 |
| 2005-03-17 | 100.35 |
| 2005-03-16 | 100.35 |
| 2005-03-15 | 98.57 |
| 2005-03-14 | 98.57 |
| 2005-03-11 | 100.35 |
| 2005-03-10 | 103.89 |
| 2005-03-09 | 103.89 |
| 2005-03-08 | 102.12 |
| 2005-03-07 | 103.89 |
| 2005-03-04 | 103.89 |
| 2005-03-03 | 107.44 |
| 2005-03-02 | 102.12 |
| 2005-03-01 | 103.89 |
| 2005-02-28 | 102.12 |
| 2005-02-25 | 102.12 |
| 2005-02-24 | 103.89 |
| 2005-02-23 | 96.80 |
| 2005-02-22 | 102.12 |
| 2005-02-21 | 100.35 |
| 2005-02-18 | 102.12 |
| 2005-02-17 | 102.12 |
| 2005-02-16 | 100.35 |
| 2005-02-15 | 100.35 |
| 2005-02-14 | 96.80 |
| 2005-02-08 | 100.35 |
| 2005-02-07 | 98.57 |
| 2005-02-04 | 95.03 |
| 2005-02-03 | 95.03 |
| 2005-02-02 | 95.03 |
| 2005-02-01 | 96.80 |
| 2005-01-31 | 95.03 |
| 2005-01-28 | 93.26 |
| 2005-01-27 | 95.03 |
| 2005-01-26 | 93.26 |
| 2005-01-25 | 91.48 |
| 2005-01-24 | 91.48 |
| 2005-01-21 | 93.26 |
| 2005-01-20 | 93.26 |
| 2005-01-19 | 93.26 |
| 2005-01-18 | 93.26 |
| 2005-01-17 | 91.48 |
| 2005-01-14 | 91.48 |
| 2005-01-13 | 93.26 |
| 2005-01-12 | 91.48 |
| 2005-01-11 | 93.26 |
| 2005-01-10 | 91.48 |
| 2005-01-07 | 91.48 |
| 2005-01-06 | 93.26 |
| 2005-01-05 | 93.26 |
| 2005-01-04 | 96.80 |
| 2005-01-03 | 96.80 |
| 2004-12-31 | 91.48 |
| 2004-12-30 | 93.26 |
| 2004-12-29 | 95.03 |
| 2004-12-28 | 91.48 |
| 2004-12-24 | 91.48 |
| 2004-12-23 | 95.03 |
| 2004-12-22 | 96.80 |
| 2004-12-21 | 93.26 |
| 2004-12-20 | 96.80 |
| 2004-12-17 | 96.80 |
| 2004-12-16 | 96.80 |
| 2004-12-15 | 91.48 |
| 2004-12-14 | 93.26 |
| 2004-12-13 | 93.26 |
| 2004-12-10 | 93.26 |
| 2004-12-09 | 93.26 |
| 2004-12-08 | 95.03 |
| 2004-12-07 | 96.80 |
| 2004-12-06 | 96.80 |
| 2004-12-03 | 95.03 |
| 2004-12-02 | 98.57 |
| 2004-12-01 | 96.80 |
| 2004-11-30 | 98.57 |
| 2004-11-29 | 98.57 |
| 2004-11-26 | 95.03 |
| 2004-11-25 | 95.03 |
| 2004-11-24 | 98.57 |
| 2004-11-23 | 96.80 |
| 2004-11-22 | 96.80 |
| 2004-11-19 | 95.03 |
| 2004-11-18 | 98.57 |
| 2004-11-17 | 96.80 |
| 2004-11-16 | 95.03 |
| 2004-11-15 | 95.03 |
| 2004-11-12 | 91.48 |
| 2004-11-11 | 91.48 |
| 2004-11-10 | 91.48 |
| 2004-11-09 | 93.26 |
| 2004-11-08 | 93.26 |
| 2004-11-05 | 89.71 |
| 2004-11-04 | 91.48 |
| 2004-11-03 | 87.94 |
| 2004-11-02 | 86.16 |
| 2004-11-01 | 82.62 |
| 2004-10-29 | 84.39 |
| 2004-10-28 | 86.16 |
| 2004-10-27 | 84.39 |
| 2004-10-26 | 82.62 |
| 2004-10-25 | 80.84 |
| 2004-10-21 | 84.39 |
| 2004-10-20 | 87.94 |
| 2004-10-19 | 87.94 |
| 2004-10-18 | 87.94 |
| 2004-10-15 | 86.16 |
| 2004-10-14 | 84.39 |
| 2004-10-13 | 87.94 |
| 2004-10-12 | 91.48 |
| 2004-10-11 | 91.48 |
| 2004-10-08 | 89.71 |
| 2004-10-07 | 93.26 |
| 2004-10-06 | 95.03 |
| 2004-10-05 | 95.03 |
| 2004-10-04 | 93.26 |
| 2004-09-30 | 95.03 |
| 2004-09-28 | 95.03 |
| 2004-09-27 | 93.26 |
| 2004-09-24 | 93.26 |
| 2004-09-23 | 95.03 |
| 2004-09-22 | 95.03 |
| 2004-09-21 | 96.80 |
| 2004-09-20 | 96.80 |
| 2004-09-17 | 96.80 |
| 2004-09-16 | 95.03 |
| 2004-09-15 | 96.80 |
| 2004-09-14 | 93.26 |
| 2004-09-13 | 95.03 |
| 2004-09-10 | 91.48 |
| 2004-09-09 | 95.03 |
| 2004-09-08 | 96.80 |
| 2004-09-07 | 100.35 |
| 2004-09-06 | 100.35 |
| 2004-09-03 | 100.35 |
| 2004-09-02 | 100.35 |
| 2004-09-01 | 98.57 |
| 2004-08-31 | 96.80 |
| 2004-08-30 | 96.80 |
| 2004-08-27 | 96.80 |
| 2004-08-26 | 96.80 |
| 2004-08-25 | 96.80 |
| 2004-08-24 | 96.80 |
| 2004-08-23 | 93.26 |
| 2004-08-20 | 94.67 |
| 2004-08-19 | 92.95 |
| 2004-08-18 | 94.67 |
| 2004-08-17 | 94.67 |
| 2004-08-16 | 94.67 |
| 2004-08-13 | 94.67 |
| 2004-08-12 | 94.67 |
| 2004-08-11 | 96.40 |
| 2004-08-10 | 96.40 |
| 2004-08-09 | 96.40 |
| 2004-08-06 | 99.84 |
| 2004-08-05 | 94.67 |
| 2004-08-04 | 89.51 |
| 2004-08-03 | 91.23 |
| 2004-08-02 | 92.95 |
| 2004-07-30 | 92.95 |
| 2004-07-29 | 94.67 |
| 2004-07-28 | 96.40 |
| 2004-07-27 | 96.40 |
| 2004-07-26 | 96.40 |
| 2004-07-23 | 96.40 |
| 2004-07-22 | 101.57 |
| 2004-07-21 | 92.95 |
| 2004-07-20 | 91.23 |
| 2004-07-19 | 91.23 |
| 2004-07-16 | 92.95 |
| 2004-07-15 | 92.95 |
| 2004-07-14 | 92.95 |
| 2004-07-13 | 96.40 |
| 2004-07-12 | 96.40 |
| 2004-07-09 | 98.12 |
| 2004-07-08 | 96.40 |
| 2004-07-07 | 92.95 |
| 2004-07-06 | 92.95 |
| 2004-07-05 | 92.95 |
| 2004-07-02 | 91.23 |
| 2004-06-30 | 92.95 |
| 2004-06-29 | 96.40 |
| 2004-06-28 | 96.40 |
| 2004-06-25 | 96.40 |
| 2004-06-24 | 96.40 |
| 2004-06-23 | 87.78 |
| 2004-06-21 | 89.51 |
| 2004-06-18 | 91.23 |
| 2004-06-17 | 92.95 |
| 2004-06-16 | 96.40 |
| 2004-06-15 | 94.67 |
| 2004-06-14 | 96.40 |
| 2004-06-11 | 96.40 |
| 2004-06-10 | 98.12 |
| 2004-06-09 | 96.40 |
| 2004-06-08 | 96.40 |
| 2004-06-07 | 96.40 |
| 2004-06-04 | 96.40 |
| 2004-06-03 | 98.12 |
| 2004-06-02 | 96.40 |
| 2004-06-01 | 98.12 |
| 2004-05-31 | 94.67 |
| 2004-05-28 | 98.12 |
| 2004-05-27 | 96.40 |
| 2004-05-25 | 94.67 |
| 2004-05-24 | 94.67 |
| 2004-05-21 | 87.78 |
| 2004-05-20 | 82.61 |
| 2004-05-19 | 86.06 |
| 2004-05-18 | 77.45 |
| 2004-05-17 | 77.45 |
| 2004-05-14 | 84.34 |
| 2004-05-13 | 86.06 |
| 2004-05-12 | 91.23 |
| 2004-05-11 | 87.78 |
| 2004-05-10 | 89.51 |
| 2004-05-07 | 94.67 |
| 2004-05-06 | 96.40 |
| 2004-05-05 | 92.95 |
| 2004-05-04 | 92.95 |
| 2004-05-03 | 89.57 |
| 2004-04-30 | 89.57 |
| 2004-04-29 | 91.26 |
| 2004-04-28 | 92.95 |
| 2004-04-27 | 94.64 |
| 2004-04-26 | 94.64 |
| 2004-04-23 | 98.03 |
| 2004-04-22 | 96.34 |
| 2004-04-21 | 91.26 |
| 2004-04-20 | 92.95 |
| 2004-04-19 | 92.95 |
| 2004-04-16 | 91.26 |
| 2004-04-15 | 91.26 |
| 2004-04-14 | 92.95 |
| 2004-04-13 | 103.11 |
| 2004-04-08 | 103.11 |
| 2004-04-07 | 103.11 |
| 2004-04-06 | 99.72 |
| 2004-04-02 | 96.34 |
| 2004-04-01 | 92.95 |
| 2004-03-31 | 94.64 |
| 2004-03-30 | 92.95 |
| 2004-03-29 | 92.95 |
| 2004-03-26 | 99.72 |
| 2004-03-25 | 101.41 |
| 2004-03-24 | 101.41 |
| 2004-03-23 | 103.11 |
| 2004-03-22 | 92.95 |
| 2004-03-19 | 92.95 |
| 2004-03-18 | 96.34 |
| 2004-03-17 | 96.34 |
| 2004-03-16 | 91.26 |
| 2004-03-15 | 92.95 |
| 2004-03-12 | 91.26 |
| 2004-03-11 | 92.95 |
| 2004-03-10 | 94.64 |
| 2004-03-09 | 96.34 |
| 2004-03-08 | 99.72 |
| 2004-03-05 | 98.03 |
| 2004-03-04 | 94.64 |
| 2004-03-03 | 89.57 |
| 2004-03-02 | 94.64 |
| 2004-03-01 | 99.72 |
| 2004-02-27 | 98.03 |
| 2004-02-26 | 99.72 |
| 2004-02-25 | 92.95 |
| 2004-02-24 | 94.64 |
| 2004-02-23 | 96.34 |
| 2004-02-20 | 99.72 |
| 2004-02-19 | 98.03 |
| 2004-02-18 | 98.03 |
| 2004-02-17 | 99.72 |
| 2004-02-16 | 103.11 |
| 2004-02-13 | 101.41 |
| 2004-02-12 | 98.03 |
| 2004-02-11 | 92.95 |
| 2004-02-10 | 94.64 |
| 2004-02-09 | 96.34 |
| 2004-02-06 | 96.34 |
| 2004-02-05 | 94.64 |
| 2004-02-04 | 94.64 |
| 2004-02-03 | 92.95 |
| 2004-02-02 | 91.26 |
| 2004-01-30 | 91.26 |
| 2004-01-29 | 92.95 |
| 2004-01-28 | 91.26 |
| 2004-01-27 | 99.72 |
| 2004-01-26 | 104.80 |
| 2004-01-21 | 109.88 |
| 2004-01-20 | 108.18 |
| 2004-01-19 | 113.26 |
| 2004-01-16 | 111.57 |
| 2004-01-15 | 108.18 |
| 2004-01-14 | 108.18 |
| 2004-01-13 | 106.49 |
| 2004-01-12 | 108.18 |
| 2004-01-09 | 109.88 |
| 2004-01-08 | 109.88 |
| 2004-01-07 | 111.57 |
| 2004-01-06 | 111.57 |
| 2004-01-05 | 113.26 |
| 2004-01-02 | 111.57 |
| 2003-12-31 | 103.11 |
| 2003-12-30 | 101.41 |
| 2003-12-29 | 98.03 |
| 2003-12-24 | 98.03 |
| 2003-12-23 | 98.03 |
| 2003-12-22 | 98.03 |
| 2003-12-19 | 99.72 |
| 2003-12-18 | 98.03 |
| 2003-12-17 | 98.03 |
| 2003-12-16 | 98.03 |
| 2003-12-15 | 98.03 |
| 2003-12-12 | 104.80 |
| 2003-12-11 | 96.34 |
| 2003-12-10 | 91.26 |
| 2003-12-09 | 92.95 |
| 2003-12-08 | 91.26 |
| 2003-12-05 | 91.26 |
| 2003-12-04 | 91.26 |
| 2003-12-03 | 92.95 |
| 2003-12-02 | 94.64 |
| 2003-12-01 | 94.64 |
| 2003-11-28 | 89.57 |
| 2003-11-27 | 86.18 |
| 2003-11-26 | 84.49 |
| 2003-11-25 | 84.49 |
| 2003-11-24 | 84.49 |
| 2003-11-21 | 84.49 |
| 2003-11-20 | 86.18 |
| 2003-11-19 | 86.18 |
| 2003-11-18 | 86.18 |
| 2003-11-17 | 86.18 |
| 2003-11-14 | 87.87 |
| 2003-11-13 | 89.57 |
| 2003-11-12 | 87.87 |
| 2003-11-11 | 87.87 |
| 2003-11-10 | 89.57 |
| 2003-11-07 | 89.57 |
| 2003-11-06 | 84.49 |
| 2003-11-05 | 87.87 |
| 2003-11-04 | 87.87 |
| 2003-11-03 | 89.57 |
| 2003-10-31 | 89.57 |
| 2003-10-30 | 89.57 |
| 2003-10-29 | 91.26 |
| 2003-10-28 | 94.64 |
| 2003-10-27 | 87.87 |
| 2003-10-24 | 84.49 |
| 2003-10-23 | 86.18 |
| 2003-10-22 | 98.03 |
| 2003-10-21 | 98.03 |
| 2003-10-20 | 101.41 |
| 2003-10-17 | 94.64 |
| 2003-10-16 | 96.34 |
| 2003-10-15 | 99.72 |
| 2003-10-14 | 96.34 |
| 2003-10-13 | 101.41 |
| 2003-10-10 | 84.49 |
| 2003-10-09 | 86.18 |
| 2003-10-08 | 74.33 |
| 2003-10-07 | 74.33 |
| 2003-10-06 | 76.03 |
| 2003-10-03 | 70.95 |
| 2003-10-02 | 72.64 |
| 2003-09-30 | 72.64 |
| 2003-09-29 | 69.26 |
| 2003-09-26 | 69.26 |
| 2003-09-25 | 69.26 |
| 2003-09-24 | 67.56 |
| 2003-09-23 | 68.41 |
| 2003-09-22 | 68.41 |
| 2003-09-19 | 69.26 |
| 2003-09-18 | 69.26 |
| 2003-09-17 | 72.64 |
| 2003-09-16 | 72.64 |
| 2003-09-15 | 68.41 |
| 2003-09-11 | 67.56 |
| 2003-09-10 | 65.02 |
| 2003-09-09 | 69.26 |
| 2003-09-08 | 72.64 |
| 2003-09-05 | 72.64 |
| 2003-09-04 | 76.03 |
| 2003-09-03 | 72.64 |
| 2003-09-02 | 69.26 |
| 2003-09-01 | 70.95 |
| 2003-08-29 | 72.64 |
| 2003-08-28 | 65.02 |
| 2003-08-27 | 65.02 |
| 2003-08-26 | 65.87 |
| 2003-08-25 | 68.41 |
| 2003-08-22 | 69.26 |
| 2003-08-21 | 69.26 |
| 2003-08-20 | 70.95 |
| 2003-08-19 | 67.56 |
| 2003-08-18 | 67.56 |
| 2003-08-15 | 68.41 |
| 2003-08-14 | 67.56 |
| 2003-08-13 | 68.41 |
| 2003-08-12 | 68.41 |
| 2003-08-11 | 68.41 |
| 2003-08-08 | 65.87 |
| 2003-08-07 | 65.87 |
| 2003-08-06 | 65.87 |
| 2003-08-05 | 67.51 |
| 2003-08-04 | 67.51 |
| 2003-08-01 | 69.16 |
| 2003-07-31 | 69.16 |
| 2003-07-30 | 67.51 |
| 2003-07-29 | 67.51 |
| 2003-07-28 | 74.08 |
| 2003-07-25 | 72.44 |
| 2003-07-24 | 64.23 |
| 2003-07-23 | 64.23 |
| 2003-07-22 | 64.23 |
| 2003-07-21 | 64.23 |
| 2003-07-18 | 64.23 |
| 2003-07-17 | 64.23 |
| 2003-07-16 | 70.80 |
| 2003-07-15 | 69.16 |
| 2003-07-14 | 67.51 |
| 2003-07-11 | 65.87 |
| 2003-07-10 | 65.87 |
| 2003-07-09 | 65.87 |
| 2003-07-08 | 61.76 |
| 2003-07-07 | 60.12 |
| 2003-07-04 | 56.84 |
| 2003-07-03 | 54.37 |
| 2003-07-02 | 53.55 |
| 2003-06-30 | 52.73 |
| 2003-06-27 | 51.09 |
| 2003-06-26 | 49.45 |
| 2003-06-25 | 50.27 |
| 2003-06-24 | 51.09 |
| 2003-06-23 | 51.09 |
| 2003-06-20 | 54.37 |
| 2003-06-19 | 56.02 |
| 2003-06-18 | 55.20 |
| 2003-06-17 | 59.30 |
| 2003-06-16 | 61.76 |
| 2003-06-13 | 52.73 |
| 2003-06-12 | 42.88 |
| 2003-06-11 | 42.88 |
| 2003-06-10 | 37.95 |
| 2003-06-09 | 33.85 |
| 2003-06-06 | 34.67 |
| 2003-06-05 | 35.49 |
| 2003-06-03 | 37.95 |
| 2003-06-02 | 37.95 |
| 2003-05-30 | 35.49 |
| 2003-05-29 | 35.49 |
| 2003-05-28 | 35.49 |
| 2003-05-27 | 37.95 |
| 2003-05-26 | 34.67 |
| 2003-05-23 | 33.85 |
| 2003-05-22 | 24.81 |
| 2003-05-21 | 25.63 |
| 2003-05-20 | 27.28 |
| 2003-05-19 | 25.63 |
| 2003-05-16 | 24.81 |
| 2003-05-15 | 23.99 |
| 2003-05-14 | 24.81 |
| 2003-05-13 | 26.46 |
| 2003-05-12 | 21.53 |
| 2003-05-09 | 19.89 |
| 2003-05-07 | 23.17 |
| 2003-05-06 | 24.81 |
| 2003-05-05 | 24.81 |
| 2003-05-02 | 21.53 |
| 2003-04-30 | 21.53 |
| 2003-04-29 | 20.54 |
| 2003-04-28 | 16.53 |
| 2003-04-25 | 18.13 |
| 2003-04-24 | 19.74 |
| 2003-04-23 | 20.54 |
| 2003-04-22 | 18.94 |
| 2003-04-17 | 22.15 |
| 2003-04-16 | 25.37 |
| 2003-04-15 | 20.54 |
| 2003-04-14 | 18.13 |
| 2003-04-11 | 20.54 |
| 2003-04-10 | 18.94 |
| 2003-04-09 | 20.54 |
| 2003-04-08 | 20.54 |
| 2003-04-07 | 18.94 |
| 2003-04-04 | 20.54 |
| 2003-04-03 | 15.72 |
| 2003-04-02 | 16.53 |
| 2003-04-01 | 15.72 |
| 2003-03-31 | 19.74 |
| 2003-03-28 | 21.35 |
| 2003-03-27 | 20.54 |
| 2003-03-26 | 20.54 |
| 2003-03-25 | 20.54 |
| 2003-03-24 | 21.35 |
| 2003-03-21 | 19.74 |
| 2003-03-20 | 20.54 |
| 2003-03-19 | 18.94 |
| 2003-03-18 | 18.94 |
| 2003-03-17 | 18.13 |
| 2003-03-14 | 18.13 |
| 2003-03-13 | 17.33 |
| 2003-03-12 | 17.33 |
| 2003-03-11 | 18.94 |
| 2003-03-10 | 18.94 |
| 2003-03-07 | 20.54 |
| 2003-03-06 | 22.95 |
| 2003-03-05 | 22.15 |
| 2003-03-04 | 25.37 |
| 2003-03-03 | 22.15 |
| 2003-02-28 | 24.56 |
| 2003-02-27 | 25.37 |
| 2003-02-26 | 22.15 |
| 2003-02-25 | 20.54 |
| 2003-02-24 | 21.35 |
| 2003-02-21 | 19.74 |
| 2003-02-20 | 18.94 |
| 2003-02-19 | 17.33 |
| 2003-02-18 | 16.53 |
| 2003-02-17 | 15.72 |
| 2003-02-14 | 15.72 |
| 2003-02-13 | 15.72 |
| 2003-02-12 | 17.33 |
| 2003-02-11 | 15.72 |
| 2003-02-10 | 15.72 |
| 2003-02-07 | 14.92 |
| 2003-02-06 | 14.92 |
| 2003-02-05 | 14.11 |
| 2003-02-04 | 15.72 |
| 2003-01-30 | 14.92 |
| 2003-01-29 | 14.92 |
| 2003-01-28 | 15.72 |
| 2003-01-27 | 15.72 |
| 2003-01-24 | 15.72 |
| 2003-01-23 | 15.72 |
| 2003-01-22 | 17.33 |
| 2003-01-21 | 17.33 |
| 2003-01-20 | 16.53 |
| 2003-01-17 | 18.94 |
| 2003-01-16 | 18.94 |
| 2003-01-15 | 18.94 |
| 2003-01-14 | 18.94 |
| 2003-01-13 | 18.94 |
| 2003-01-10 | 18.94 |
| 2003-01-09 | 18.13 |
| 2003-01-08 | 18.94 |
| 2003-01-07 | 15.72 |
| 2003-01-06 | 15.72 |
| 2003-01-03 | 15.72 |
| 2003-01-02 | 14.92 |
| 2002-12-31 | 14.92 |
| 2002-12-30 | 14.92 |
| 2002-12-27 | 15.72 |
| 2002-12-24 | 15.72 |
| 2002-12-23 | 15.72 |
| 2002-12-20 | 15.72 |
| 2002-12-19 | 15.72 |
| 2002-12-18 | 15.72 |
| 2002-12-17 | 15.72 |
| 2002-12-16 | 15.72 |
| 2002-12-13 | 15.72 |
| 2002-12-12 | 15.72 |
| 2002-12-11 | 15.72 |
| 2002-12-10 | 14.92 |
| 2002-12-09 | 15.72 |
| 2002-12-06 | 14.92 |
| 2002-12-05 | 13.31 |
| 2002-12-04 | 13.31 |
| 2002-12-03 | 13.31 |
| 2002-12-02 | 13.31 |
| 2002-11-29 | 12.51 |
| 2002-11-28 | 12.51 |
| 2002-11-27 | 13.31 |
| 2002-11-26 | 13.31 |
| 2002-11-25 | 12.51 |
| 2002-11-22 | 12.51 |
| 2002-11-21 | 10.90 |
| 2002-11-20 | 9.29 |
| 2002-11-19 | 7.69 |
| 2002-11-18 | 7.69 |
| 2002-11-15 | 7.69 |
| 2002-11-14 | 7.69 |
| 2002-11-13 | 9.29 |
| 2002-11-12 | 6.08 |
| 2002-11-11 | 4.47 |
| 2002-11-08 | 3.67 |
| 2002-11-07 | 2.86 |
| 2002-11-06 | 2.86 |
| 2002-11-05 | 2.86 |
| 2002-11-04 | 2.86 |
| 2002-11-01 | 2.86 |
| 2002-10-31 | 2.86 |
| 2002-10-30 | 2.86 |
| 2002-10-29 | 2.86 |
| 2002-10-28 | 3.67 |
| 2002-10-25 | 3.67 |
| 2002-10-24 | 3.67 |
| 2002-10-23 | 2.86 |
| 2002-10-22 | 2.86 |
| 2002-10-21 | 2.86 |
| 2002-10-18 | 2.86 |
| 2002-10-17 | 2.86 |
| 2002-10-16 | 3.67 |
| 2002-10-15 | 3.67 |
| 2002-10-11 | 2.86 |
| 2002-10-10 | 2.86 |
| 2002-10-09 | 2.86 |
| 2002-10-08 | 2.86 |
| 2002-10-07 | 2.06 |
| 2002-10-04 | 2.86 |
| 2002-10-03 | 2.86 |
| 2002-10-02 | 2.86 |
| 2002-09-30 | 2.86 |
| 2002-09-27 | 2.86 |
| 2002-09-26 | 2.86 |
| 2002-09-25 | 2.86 |
| 2002-09-24 | 2.86 |
| 2002-09-23 | 2.06 |
| 2002-09-20 | 2.86 |
| 2002-09-19 | 2.86 |
| 2002-09-18 | 2.06 |
| 2002-09-17 | 2.06 |
| 2002-09-16 | 2.06 |
| 2002-09-13 | 2.06 |
| 2002-09-12 | 2.86 |
| 2002-09-11 | 2.86 |
| 2002-09-10 | 2.06 |
| 2002-09-09 | 2.06 |
| 2002-09-06 | 2.06 |
| 2002-09-05 | 2.86 |
| 2002-09-04 | 2.06 |
| 2002-09-03 | 3.67 |
| 2002-09-02 | 2.06 |
| 2002-08-30 | 2.06 |
| 2002-08-29 | 2.06 |
| 2002-08-28 | 2.06 |
| 2002-08-27 | 2.06 |
| 2002-08-26 | 2.06 |
| 2002-08-23 | 2.86 |
| 2002-08-22 | 3.67 |
| 2002-08-21 | 4.47 |
| 2002-08-20 | 3.67 |
| 2002-08-19 | 2.06 |
| 2002-08-16 | 2.06 |
| 2002-08-15 | 2.86 |
| 2002-08-14 | 2.06 |
| 2002-08-13 | 2.06 |
| 2002-08-12 | 1.26 |
| 2002-08-09 | 2.86 |
| 2002-08-08 | 2.86 |
| 2002-08-07 | 2.06 |
| 2002-08-06 | 2.06 |
| 2002-08-05 | 2.86 |
| 2002-08-02 | 3.35 |
| 2002-08-01 | 3.35 |
| 2002-07-31 | 3.35 |
| 2002-07-30 | 4.11 |
| 2002-07-29 | 2.58 |
| 2002-07-26 | 1.05 |
| 2002-07-25 | 3.35 |
| 2002-07-24 | 1.81 |
| 2002-07-23 | 2.58 |
| 2002-07-22 | 3.35 |
| 2002-07-19 | -0.48 |
| 2002-07-18 | -0.48 |
| 2002-07-17 | -0.48 |
| 2002-07-16 | 1.81 |
| 2002-07-15 | 1.81 |
| 2002-07-12 | 3.35 |
| 2002-07-11 | 3.35 |
| 2002-07-10 | 4.11 |
| 2002-07-09 | 4.11 |
| 2002-07-08 | 4.11 |
| 2002-07-05 | 4.11 |
| 2002-07-04 | 3.35 |
| 2002-07-03 | 1.81 |
| 2002-07-02 | 2.58 |
| 2002-06-28 | 3.35 |
| 2002-06-27 | 1.05 |
| 2002-06-26 | 0.28 |
| 2002-06-25 | 2.58 |
| 2002-06-24 | 2.58 |
| 2002-06-21 | 2.58 |
| 2002-06-20 | 2.58 |
| 2002-06-19 | 0.28 |
| 2002-06-18 | 4.11 |
| 2002-06-17 | 3.35 |
| 2002-06-14 | 5.64 |
| 2002-06-13 | 5.64 |
| 2002-06-12 | 7.17 |
| 2002-06-11 | 7.94 |
| 2002-06-10 | 7.17 |
| 2002-06-07 | 7.17 |
| 2002-06-06 | 4.88 |
| 2002-06-05 | 4.88 |
| 2002-06-04 | 5.64 |
| 2002-06-03 | 5.64 |
| 2002-05-31 | 5.64 |
| 2002-05-30 | 5.64 |
| 2002-05-29 | 7.17 |
| 2002-05-28 | 9.47 |
| 2002-05-27 | 9.47 |
| 2002-05-24 | 7.17 |
| 2002-05-23 | 1.81 |
| 2002-05-22 | 0.28 |
| 2002-05-21 | -2.78 |
| 2002-05-17 | -2.01 |
| 2002-05-16 | -2.78 |
| 2002-05-15 | -3.54 |
| 2002-05-14 | -4.31 |
| 2002-05-13 | -5.84 |
| 2002-05-10 | -5.84 |
| 2002-05-09 | -5.07 |
| 2002-05-08 | -5.07 |
| 2002-05-07 | -5.84 |
| 2002-05-06 | -7.37 |
| 2002-05-03 | -6.61 |
| 2002-05-02 | -6.61 |
| 2002-04-30 | -7.37 |
| 2002-04-29 | -7.77 |
| 2002-04-26 | -7.77 |
| 2002-04-25 | -7.77 |
| 2002-04-24 | -7.77 |
| 2002-04-23 | -6.28 |
| 2002-04-22 | -7.03 |
| 2002-04-19 | -6.28 |
| 2002-04-18 | -7.77 |
| 2002-04-17 | -6.28 |
| 2002-04-16 | -7.03 |
| 2002-04-15 | -7.03 |
| 2002-04-12 | -7.77 |
| 2002-04-11 | -7.77 |
| 2002-04-10 | -7.03 |
| 2002-04-09 | -7.03 |
| 2002-04-08 | -7.03 |
| 2002-04-04 | -6.28 |
| 2002-04-03 | -5.54 |
| 2002-04-02 | -5.54 |
| 2002-03-28 | -5.54 |
| 2002-03-27 | -5.54 |
| 2002-03-26 | -7.77 |
| 2002-03-25 | -7.03 |
| 2002-03-22 | -7.77 |
| 2002-03-21 | -9.26 |
| 2002-03-20 | -7.77 |
| 2002-03-19 | -7.03 |
| 2002-03-18 | -6.28 |
| 2002-03-15 | -6.28 |
| 2002-03-14 | -7.77 |
| 2002-03-13 | -7.77 |
| 2002-03-12 | -7.77 |
| 2002-03-11 | -6.28 |
| 2002-03-08 | -8.51 |
| 2002-03-07 | -7.77 |
| 2002-03-06 | -9.26 |
| 2002-03-05 | -9.26 |
| 2002-03-04 | -9.26 |
| 2002-03-01 | -9.26 |
| 2002-02-28 | -8.51 |
| 2002-02-27 | -8.51 |
| 2002-02-26 | -7.77 |
| 2002-02-25 | -7.77 |
| 2002-02-22 | -7.03 |
| 2002-02-21 | -10.74 |
| 2002-02-20 | -10.74 |
| 2002-02-19 | -10.00 |
| 2002-02-18 | -10.74 |
| 2002-02-15 | -11.49 |
| 2002-02-11 | -12.23 |
| 2002-02-08 | -12.98 |
| 2002-02-07 | -12.23 |
| 2002-02-06 | -10.74 |
| 2002-02-05 | -10.74 |
| 2002-02-04 | -10.74 |
| 2002-02-01 | -9.26 |
| 2002-01-31 | -10.00 |
| 2002-01-30 | -9.26 |
| 2002-01-29 | -9.26 |
| 2002-01-28 | -8.51 |
| 2002-01-25 | -8.51 |
| 2002-01-24 | -9.26 |
| 2002-01-23 | -10.00 |
| 2002-01-22 | -7.03 |
| 2002-01-21 | -7.77 |
| 2002-01-18 | -5.54 |
| 2002-01-17 | -6.28 |
| 2002-01-16 | -6.28 |
| 2002-01-15 | -7.77 |
| 2002-01-14 | -6.28 |
| 2002-01-11 | -5.54 |
| 2002-01-10 | -6.28 |
| 2002-01-09 | -6.28 |
| 2002-01-08 | -5.54 |
| 2002-01-07 | -4.05 |
| 2002-01-04 | -5.54 |
| 2002-01-03 | -7.03 |
| 2002-01-02 | -7.77 |
| 2001-12-31 | -8.51 |
| 2001-12-28 | -9.26 |
| 2001-12-27 | -9.26 |
| 2001-12-24 | -9.26 |
| 2001-12-21 | -10.74 |
| 2001-12-20 | -9.26 |
| 2001-12-19 | -10.74 |
| 2001-12-18 | -10.74 |
| 2001-12-17 | -13.72 |
| 2001-12-14 | -13.72 |
| 2001-12-13 | -11.49 |
| 2001-12-12 | -10.74 |
| 2001-12-11 | -10.74 |
| 2001-12-10 | -12.23 |
| 2001-12-07 | -13.72 |
| 2001-12-06 | -12.23 |
| 2001-12-05 | -12.23 |
| 2001-12-04 | -10.74 |
| 2001-12-03 | -10.74 |
| 2001-11-30 | -11.49 |
| 2001-11-29 | -12.23 |
| 2001-11-28 | -10.74 |
| 2001-11-27 | -12.23 |
| 2001-11-26 | -11.49 |
| 2001-11-23 | -11.49 |
| 2001-11-22 | -15.21 |
| 2001-11-21 | -16.69 |
| 2001-11-20 | -16.69 |
| 2001-11-19 | -17.44 |
| 2001-11-16 | -18.18 |
| 2001-11-15 | -18.18 |
| 2001-11-14 | -18.18 |
| 2001-11-13 | -18.18 |
| 2001-11-12 | -17.44 |
| 2001-11-09 | -20.41 |
| 2001-11-08 | -21.16 |
| 2001-11-07 | -22.65 |
| 2001-11-06 | -25.62 |
| 2001-11-05 | -25.62 |
| 2001-11-02 | -25.62 |
| 2001-11-01 | -21.16 |
| 2001-10-31 | -28.60 |
| 2001-10-30 | -27.11 |
| 2001-10-29 | -28.60 |
| 2001-10-26 | -28.60 |
| 2001-10-24 | -28.60 |
| 2001-10-23 | -27.11 |
| 2001-10-22 | -27.11 |
| 2001-10-19 | -27.11 |
| 2001-10-18 | -27.11 |
| 2001-10-17 | -26.36 |
| 2001-10-16 | -27.85 |
| 2001-10-15 | -27.85 |
| 2001-10-12 | -23.39 |
| 2001-10-11 | -21.16 |
| 2001-10-10 | -26.36 |
| 2001-10-09 | -26.36 |
| 2001-10-08 | -26.36 |
| 2001-10-05 | -24.13 |
| 2001-10-04 | -24.13 |
| 2001-10-03 | -24.88 |
| 2001-09-28 | -25.62 |
| 2001-09-27 | -25.62 |
| 2001-09-26 | -27.85 |
| 2001-09-25 | -27.85 |
| 2001-09-24 | -27.85 |
| 2001-09-21 | -29.34 |
| 2001-09-20 | -27.85 |
| 2001-09-19 | -26.36 |
| 2001-09-18 | -27.11 |
| 2001-09-17 | -26.36 |
| 2001-09-14 | -21.16 |
| 2001-09-13 | -21.16 |
| 2001-09-12 | -22.65 |
| 2001-09-11 | -15.21 |
| 2001-09-10 | -15.21 |
| 2001-09-07 | -16.69 |
| 2001-09-06 | -15.21 |
| 2001-09-05 | -16.69 |
| 2001-09-04 | -17.44 |
| 2001-09-03 | -19.67 |
| 2001-08-31 | -16.69 |
| 2001-08-30 | -16.69 |
| 2001-08-29 | -15.95 |
| 2001-08-28 | -13.72 |
| 2001-08-27 | -15.95 |
| 2001-08-24 | -16.69 |
| 2001-08-23 | -15.21 |
| 2001-08-22 | -15.95 |
| 2001-08-21 | -15.95 |
| 2001-08-20 | -15.95 |
| 2001-08-17 | -13.72 |
| 2001-08-16 | -14.46 |
| 2001-08-15 | -14.46 |
| 2001-08-14 | -14.46 |
| 2001-08-13 | -15.95 |
| 2001-08-10 | -15.95 |
| 2001-08-09 | -15.95 |
| 2001-08-08 | -15.21 |
| 2001-08-07 | -14.46 |
| 2001-08-06 | -10.74 |
| 2001-08-03 | -10.74 |
| 2001-08-02 | -9.85 |
| 2001-08-01 | -16.40 |
| 2001-07-31 | -12.76 |
| 2001-07-30 | -12.76 |
| 2001-07-27 | -11.31 |
| 2001-07-26 | -10.58 |
| 2001-07-24 | -12.76 |
| 2001-07-23 | -12.76 |
| 2001-07-20 | -16.40 |
| 2001-07-19 | -20.03 |
| 2001-07-18 | -9.85 |
| 2001-07-17 | -6.94 |
| 2001-07-16 | -6.94 |
| 2001-07-13 | -6.22 |
| 2001-07-12 | -6.94 |
| 2001-07-11 | -6.94 |
| 2001-07-10 | -6.94 |
| 2001-07-09 | -6.94 |
| 2001-07-05 | -8.40 |
| 2001-07-04 | -6.94 |
| 2001-07-03 | -3.31 |
| 2001-06-29 | -1.86 |
| 2001-06-28 | -1.86 |
| 2001-06-27 | 0.33 |
| 2001-06-26 | -1.13 |
| 2001-06-22 | -3.31 |
| 2001-06-21 | -3.31 |
| 2001-06-20 | -1.86 |
| 2001-06-19 | -1.13 |
| 2001-06-18 | 0.33 |
| 2001-06-15 | 1.78 |
| 2001-06-14 | -2.58 |
| 2001-06-13 | -1.13 |
| 2001-06-12 | 1.78 |
| 2001-06-11 | 3.23 |
| 2001-06-08 | 1.78 |
| 2001-06-07 | 0.33 |
| 2001-06-06 | 1.05 |
| 2001-06-05 | 1.05 |
| 2001-06-04 | -0.40 |
| 2001-06-01 | -1.86 |
| 2001-05-31 | -2.58 |
| 2001-05-30 | 1.05 |
| 2001-05-29 | 3.23 |
| 2001-05-28 | 4.69 |
| 2001-05-25 | 1.78 |
| 2001-05-24 | 1.78 |
| 2001-05-23 | 3.96 |
| 2001-05-22 | -1.86 |
| 2001-05-21 | -4.04 |
| 2001-05-18 | -4.04 |
| 2001-05-17 | -6.94 |
| 2001-05-16 | -9.13 |
| 2001-05-15 | -12.76 |
| 2001-05-14 | -9.85 |
| 2001-05-11 | -11.31 |
| 2001-05-10 | -12.76 |
| 2001-05-09 | -12.03 |
| 2001-05-08 | -12.03 |
| 2001-05-07 | -10.58 |
| 2001-05-04 | -9.85 |
| 2001-05-03 | -11.89 |
| 2001-05-02 | -12.60 |
| 2001-04-27 | -11.18 |
| 2001-04-26 | -12.60 |
| 2001-04-25 | -14.73 |
| 2001-04-24 | -16.15 |
| 2001-04-23 | -14.73 |
| 2001-04-20 | -14.73 |
| 2001-04-19 | -14.73 |
| 2001-04-18 | -16.15 |
| 2001-04-17 | -17.57 |
| 2001-04-12 | -15.44 |
| 2001-04-11 | -16.86 |
| 2001-04-10 | -16.86 |
| 2001-04-09 | -16.86 |
| 2001-04-06 | -18.28 |
| 2001-04-04 | -18.28 |
| 2001-04-03 | -17.57 |
| 2001-04-02 | -16.86 |
| 2001-03-30 | -17.57 |
| 2001-03-29 | -14.73 |
| 2001-03-28 | -11.18 |
| 2001-03-27 | -3.36 |
| 2001-03-26 | -1.94 |
| 2001-03-23 | -5.49 |
| 2001-03-22 | 3.75 |
| 2001-03-21 | 3.75 |
| 2001-03-20 | 3.03 |
| 2001-03-19 | 0.19 |
| 2001-03-16 | 1.61 |
| 2001-03-15 | 1.61 |
| 2001-03-14 | 1.61 |
| 2001-03-13 | 2.32 |
| 2001-03-12 | 3.75 |
| 2001-03-09 | 6.59 |
| 2001-03-08 | 8.01 |
| 2001-03-07 | 8.01 |
| 2001-03-06 | 8.01 |
| 2001-03-05 | 6.59 |
| 2001-03-02 | 5.17 |
| 2001-03-01 | 5.88 |
| 2001-02-28 | 5.88 |
| 2001-02-27 | 10.14 |
| 2001-02-26 | 8.01 |
| 2001-02-23 | 5.17 |
| 2001-02-22 | 3.75 |
| 2001-02-21 | 6.59 |
| 2001-02-20 | 7.30 |
| 2001-02-19 | 7.30 |
| 2001-02-16 | 8.01 |
| 2001-02-15 | 9.43 |
| 2001-02-14 | 8.01 |
| 2001-02-13 | 6.59 |
| 2001-02-12 | 3.75 |
| 2001-02-09 | 0.90 |
| 2001-02-08 | 2.32 |
| 2001-02-07 | 1.61 |
| 2001-02-06 | 1.61 |
| 2001-02-05 | 0.19 |
| 2001-02-02 | -0.52 |
| 2001-02-01 | -1.94 |
| 2001-01-31 | -0.52 |
| 2001-01-30 | -0.52 |
| 2001-01-29 | 0.19 |
| 2001-01-23 | -0.52 |
| 2001-01-22 | -0.52 |
| 2001-01-19 | -0.52 |
| 2001-01-18 | -0.52 |
| 2001-01-17 | -0.52 |
| 2001-01-16 | -0.52 |
| 2001-01-15 | 0.19 |
| 2001-01-12 | -0.52 |
| 2001-01-11 | -0.52 |
| 2001-01-10 | -1.23 |
| 2001-01-09 | 1.61 |
| 2001-01-08 | 0.90 |
| 2001-01-05 | -0.52 |
| 2001-01-04 | -0.52 |
| 2001-01-03 | -1.23 |
| 2001-01-02 | -0.52 |
| 2000-12-29 | -0.52 |
| 2000-12-28 | -0.52 |
| 2000-12-27 | -0.52 |
| 2000-12-22 | -0.52 |
| 2000-12-21 | -0.52 |
| 2000-12-20 | 0.19 |
| 2000-12-19 | 0.19 |
| 2000-12-18 | 1.61 |
| 2000-12-15 | 2.32 |
| 2000-12-14 | 2.32 |
| 2000-12-13 | 3.03 |
| 2000-12-12 | 2.32 |
| 2000-12-11 | 2.32 |
| 2000-12-08 | -0.52 |
| 2000-12-07 | -1.23 |
| 2000-12-06 | -0.52 |
| 2000-12-05 | -1.23 |
| 2000-12-04 | -0.52 |
| 2000-12-01 | -1.23 |
| 2000-11-30 | -3.36 |
| 2000-11-29 | -1.23 |
| 2000-11-28 | -0.52 |
| 2000-11-27 | 0.90 |
| 2000-11-24 | -0.52 |
| 2000-11-23 | 0.19 |
| 2000-11-22 | -0.52 |
| 2000-11-21 | -1.94 |
| 2000-11-20 | -1.94 |
| 2000-11-17 | -1.23 |
| 2000-11-16 | -2.65 |
| 2000-11-15 | -2.65 |
| 2000-11-14 | -2.65 |
| 2000-11-13 | -3.36 |
| 2000-11-10 | -3.36 |
| 2000-11-09 | -1.94 |
| 2000-11-08 | -2.65 |
| 2000-11-07 | -2.65 |
| 2000-11-06 | -3.36 |
| 2000-11-03 | -2.65 |
| 2000-11-02 | -3.36 |
| 2000-11-01 | -2.65 |
| 2000-10-31 | -6.20 |
| 2000-10-30 | -6.20 |
| 2000-10-27 | -7.62 |
| 2000-10-26 | -6.20 |
| 2000-10-25 | -6.20 |
| 2000-10-24 | -6.20 |
| 2000-10-23 | -4.07 |
| 2000-10-20 | -4.78 |
| 2000-10-19 | -6.20 |
| 2000-10-18 | -5.49 |
| 2000-10-17 | -6.20 |
| 2000-10-16 | -4.78 |
| 2000-10-13 | -7.62 |
| 2000-10-12 | -6.20 |
| 2000-10-11 | -3.36 |
| 2000-10-10 | -1.23 |
| 2000-10-09 | -1.94 |
| 2000-10-05 | -0.52 |
| 2000-10-04 | -0.52 |
| 2000-10-03 | -1.94 |
| 2000-09-29 | -1.23 |
| 2000-09-28 | -1.94 |
| 2000-09-27 | -3.36 |
| 2000-09-26 | -4.07 |
| 2000-09-25 | -2.65 |
| 2000-09-22 | -4.78 |
| 2000-09-21 | -4.78 |
| 2000-09-20 | -4.07 |
| 2000-09-19 | -3.36 |
| 2000-09-18 | -3.36 |
| 2000-09-15 | -1.94 |
| 2000-09-14 | -1.23 |
| 2000-09-12 | 2.32 |
| 2000-09-11 | 3.75 |
| 2000-09-08 | 5.88 |
| 2000-09-07 | 5.88 |
| 2000-09-06 | 8.72 |
| 2000-09-05 | 8.72 |
| 2000-09-04 | 9.43 |
| 2000-09-01 | 10.14 |
| 2000-08-31 | 9.43 |
| 2000-08-30 | 10.85 |
| 2000-08-29 | 10.85 |
| 2000-08-28 | 11.39 |
| 2000-08-25 | 10.69 |
| 2000-08-24 | 10.69 |
| 2000-08-23 | 10.69 |
| 2000-08-22 | 11.39 |
| 2000-08-21 | 11.39 |
| 2000-08-18 | 12.80 |
| 2000-08-17 | 12.10 |
| 2000-08-16 | 12.10 |
| 2000-08-15 | 11.39 |
| 2000-08-14 | 9.98 |
| 2000-08-11 | 10.69 |
| 2000-08-10 | 9.98 |
| 2000-08-09 | 12.80 |
| 2000-08-08 | 14.92 |
| 2000-08-07 | 14.49 |
| 2000-08-04 | 12.47 |
| 2000-08-03 | 15.17 |
| 2000-08-02 | 13.82 |
| 2000-08-01 | 13.15 |
| 2000-07-31 | 10.45 |
| 2000-07-28 | 9.78 |
| 2000-07-27 | 10.45 |
| 2000-07-26 | 17.19 |
| 2000-07-25 | 2.37 |
| 2000-07-24 | 3.04 |
| 2000-07-21 | 3.04 |
| 2000-07-20 | 0.35 |
| 2000-07-19 | -1.67 |
| 2000-07-18 | -1.67 |
| 2000-07-17 | -1.67 |
| 2000-07-14 | -3.02 |
| 2000-07-13 | -0.32 |
| 2000-07-12 | -0.32 |
| 2000-07-11 | 2.37 |
| 2000-07-10 | 1.70 |
| 2000-07-07 | -1.00 |
| 2000-07-06 | -0.32 |
| 2000-07-05 | 0.35 |
| 2000-07-04 | -2.34 |
| 2000-07-03 | -0.32 |
| 2000-06-30 | 1.02 |
| 2000-06-29 | 0.35 |
| 2000-06-28 | 1.02 |
| 2000-06-27 | 3.72 |
| 2000-06-26 | 5.06 |
| 2000-06-23 | 7.76 |
| 2000-06-22 | 7.76 |
| 2000-06-21 | 7.76 |
| 2000-06-20 | 3.72 |
| 2000-06-19 | 1.02 |
| 2000-06-16 | 1.02 |
| 2000-06-15 | -0.32 |
| 2000-06-14 | 2.37 |
| 2000-06-13 | -1.67 |
| 2000-06-12 | -1.67 |
| 2000-06-09 | -1.67 |
| 2000-06-08 | -3.02 |
| 2000-06-07 | -3.02 |
| 2000-06-05 | -4.36 |
| 2000-06-02 | -3.69 |
| 2000-06-01 | -4.36 |
| 2000-05-31 | -9.75 |
| 2000-05-30 | -11.10 |
| 2000-05-29 | -10.43 |
| 2000-05-26 | -11.10 |
| 2000-05-25 | -8.41 |
| 2000-05-24 | -7.73 |
| 2000-05-23 | -10.43 |
| 2000-05-22 | -8.41 |
| 2000-05-19 | -8.41 |
| 2000-05-18 | -3.02 |
| 2000-05-17 | -0.32 |
| 2000-05-16 | -0.32 |
| 2000-05-15 | -0.32 |
| 2000-05-12 | -0.32 |
| 2000-05-10 | -1.67 |
| 2000-05-09 | 1.70 |
| 2000-05-08 | 1.02 |
| 2000-05-05 | 2.37 |
| 2000-05-04 | 1.70 |
| 2000-05-03 | 2.37 |
| 2000-05-02 | 1.02 |
| 2000-04-28 | 2.37 |
| 2000-04-27 | 1.02 |
| 2000-04-26 | 0.48 |
| 2000-04-25 | 1.76 |
| 2000-04-20 | 1.76 |
| 2000-04-19 | 1.76 |
| 2000-04-18 | 0.48 |
| 2000-04-17 | -2.06 |
| 2000-04-14 | 1.76 |
| 2000-04-13 | 3.03 |
| 2000-04-12 | 3.03 |
| 2000-04-11 | 1.76 |
| 2000-04-10 | 3.03 |
| 2000-04-07 | 4.30 |
| 2000-04-06 | 7.48 |
| 2000-04-05 | 1.76 |
| 2000-04-03 | 6.21 |
| 2000-03-31 | 6.84 |
| 2000-03-30 | 6.84 |
| 2000-03-29 | 4.94 |
| 2000-03-28 | 5.57 |
| 2000-03-27 | 4.30 |
| 2000-03-24 | 2.39 |
| 2000-03-23 | 4.30 |
| 2000-03-22 | 4.30 |
| 2000-03-21 | 4.30 |
| 2000-03-20 | 3.03 |
| 2000-03-17 | 5.57 |
| 2000-03-16 | 8.12 |
| 2000-03-15 | 8.75 |
| 2000-03-14 | 11.30 |
| 2000-03-13 | 8.75 |
| 2000-03-10 | 10.02 |
| 2000-03-09 | 6.84 |
| 2000-03-08 | 4.94 |
| 2000-03-07 | 8.75 |
| 2000-03-06 | 10.66 |
| 2000-03-03 | 10.66 |
| 2000-03-02 | 10.66 |
| 2000-03-01 | 10.66 |
| 2000-02-29 | 3.03 |
| 2000-02-28 | 3.03 |
| 2000-02-25 | 3.03 |
| 2000-02-24 | 4.30 |
| 2000-02-23 | 4.94 |
| 2000-02-22 | -1.42 |
| 2000-02-21 | 1.76 |
| 2000-02-18 | -1.42 |
| 2000-02-17 | 0.48 |
| 2000-02-16 | 1.12 |
| 2000-02-15 | -0.79 |
| 2000-02-14 | 1.12 |
| 2000-02-11 | -7.15 |
| 2000-02-10 | -7.15 |
| 2000-02-09 | -0.79 |
| 2000-02-08 | 1.76 |
| 2000-02-03 | 2.39 |
| 2000-02-02 | 1.12 |
| 2000-02-01 | 1.76 |
| 2000-01-31 | 3.03 |
| 2000-01-28 | 0.48 |
| 2000-01-27 | 8.12 |
| 2000-01-26 | 5.57 |
| 2000-01-25 | 3.03 |
| 2000-01-24 | 6.84 |
| 2000-01-21 | 10.66 |
| 2000-01-20 | 11.93 |
| 2000-01-19 | 13.20 |
| 2000-01-18 | 17.66 |
| 2000-01-17 | 17.02 |
| 2000-01-14 | 17.02 |
| 2000-01-13 | 17.02 |
| 2000-01-12 | 17.02 |
| 2000-01-11 | 17.02 |
| 2000-01-10 | 16.38 |
| 2000-01-07 | 18.29 |
| 2000-01-06 | 18.29 |
| 2000-01-05 | 22.11 |
| 2000-01-04 | 23.38 |
| 2000-01-03 | 24.65 |
| 1999-12-30 | 19.56 |
| 1999-12-29 | 23.38 |
| 1999-12-28 | 22.11 |
| 1999-12-24 | 22.11 |
| 1999-12-23 | 17.02 |
| 1999-12-22 | 18.29 |
| 1999-12-21 | 20.84 |
| 1999-12-20 | 22.74 |
| 1999-12-17 | 22.74 |
| 1999-12-16 | 23.38 |
| 1999-12-15 | 25.29 |
| 1999-12-14 | 24.65 |
| 1999-12-13 | 25.29 |
| 1999-12-10 | 26.56 |
| 1999-12-09 | 25.92 |
| 1999-12-08 | 27.20 |
| 1999-12-07 | 25.92 |
| 1999-12-06 | 27.20 |
| 1999-12-03 | 22.74 |
| 1999-12-02 | 24.65 |
| 1999-12-01 | 24.02 |
| 1999-11-30 | 27.20 |
| 1999-11-29 | 22.11 |
| 1999-11-26 | 22.74 |
| 1999-11-25 | 20.20 |
| 1999-11-24 | 25.29 |
| 1999-11-23 | 25.29 |
| 1999-11-22 | 28.47 |
| 1999-11-19 | 31.01 |
| 1999-11-18 | 32.28 |
| 1999-11-17 | 36.10 |
| 1999-11-16 | 34.83 |
| 1999-11-15 | 29.74 |
| 1999-11-12 | 25.29 |
| 1999-11-11 | 27.20 |
| 1999-11-10 | 26.56 |
| 1999-11-09 | 29.74 |
| 1999-11-08 | 29.74 |
| 1999-11-05 | 27.20 |
| 1999-11-04 | 27.20 |
| 1999-11-03 | 25.92 |
| 1999-11-02 | 25.92 |
| 1999-11-01 | 25.92 |
| 1999-10-29 | 28.47 |
| 1999-10-28 | 27.20 |
| 1999-10-27 | 28.47 |
| 1999-10-26 | 27.20 |
| 1999-10-25 | 27.20 |
| 1999-10-22 | 28.47 |
| 1999-10-21 | 22.11 |
| 1999-10-20 | 18.29 |
| 1999-10-19 | 17.02 |
| 1999-10-15 | 21.47 |
| 1999-10-14 | 21.47 |
| 1999-10-13 | 26.56 |
| 1999-10-12 | 25.29 |
| 1999-10-11 | 27.20 |
| 1999-10-08 | 31.01 |
| 1999-10-07 | 31.01 |
| 1999-10-06 | 29.74 |
| 1999-10-05 | 25.92 |
| 1999-10-04 | 27.20 |
| 1999-09-30 | 27.20 |
| 1999-09-29 | 28.47 |
| 1999-09-28 | 29.74 |
| 1999-09-27 | 29.74 |
| 1999-09-24 | 28.47 |
| 1999-09-23 | 29.74 |
| 1999-09-22 | 29.74 |
| 1999-09-21 | 28.47 |
| 1999-09-20 | 31.01 |
| 1999-09-17 | 31.01 |
| 1999-09-15 | 32.28 |
| 1999-09-14 | 33.56 |
| 1999-09-13 | 36.10 |
| 1999-09-10 | 37.37 |
| 1999-09-09 | 37.37 |
| 1999-09-08 | 36.10 |
| 1999-09-07 | 33.56 |
| 1999-09-06 | 32.28 |
| 1999-09-03 | 31.01 |
| 1999-09-02 | 34.83 |
| 1999-09-01 | 37.37 |
| 1999-08-31 | 37.37 |
| 1999-08-30 | 37.37 |
| 1999-08-27 | 33.56 |
| 1999-08-26 | 32.28 |
| 1999-08-25 | 29.74 |
| 1999-08-24 | 38.64 |
| 1999-08-23 | 34.83 |
| 1999-08-20 | 34.83 |
| 1999-08-19 | 33.56 |
| 1999-08-18 | 31.01 |
| 1999-08-17 | 25.92 |
| 1999-08-16 | 24.02 |
| 1999-08-13 | 24.65 |
| 1999-08-12 | 25.92 |
| 1999-08-11 | 27.96 |
| 1999-08-10 | 27.96 |
| 1999-08-09 | 30.42 |
| 1999-08-06 | 32.88 |
| 1999-08-05 | 34.11 |
| 1999-08-04 | 35.34 |
| 1999-08-03 | 36.57 |
| 1999-08-02 | 35.34 |
| 1999-07-30 | 37.80 |
| 1999-07-29 | 41.49 |
| 1999-07-28 | 41.49 |
| 1999-07-27 | 39.03 |
| 1999-07-26 | 39.03 |
| 1999-07-23 | 41.49 |
| 1999-07-22 | 43.95 |
| 1999-07-21 | 42.72 |
| 1999-07-20 | 45.18 |
| 1999-07-19 | 42.72 |
| 1999-07-16 | 45.18 |
| 1999-07-15 | 45.18 |
| 1999-07-14 | 42.72 |
| 1999-07-13 | 43.95 |
| 1999-07-12 | 48.88 |
| 1999-07-09 | 45.18 |
| 1999-07-08 | 47.64 |
| 1999-07-07 | 50.11 |
| 1999-07-06 | 50.11 |
| 1999-07-05 | 43.95 |
| 1999-07-02 | 40.26 |
| 1999-06-30 | 35.34 |
| 1999-06-29 | 35.34 |
| 1999-06-28 | 36.57 |
| 1999-06-25 | 31.65 |
| 1999-06-24 | 40.26 |
| 1999-06-23 | 32.88 |
| 1999-06-22 | 27.96 |
| 1999-06-21 | 26.73 |
| 1999-06-17 | 27.96 |
| 1999-06-16 | 27.96 |
| 1999-06-15 | 25.50 |
| 1999-06-14 | 26.73 |
| 1999-06-11 | 27.96 |
| 1999-06-10 | 24.27 |
| 1999-06-09 | 26.73 |
| 1999-06-08 | 26.73 |
| 1999-06-07 | 25.50 |
| 1999-06-04 | 23.04 |
| 1999-06-03 | 23.53 |
| 1999-06-02 | 22.35 |
| 1999-06-01 | 24.71 |
| 1999-05-31 | 23.53 |
| 1999-05-28 | 18.82 |
| 1999-05-27 | 22.35 |
| 1999-05-26 | 22.35 |
| 1999-05-25 | 24.71 |
| 1999-05-24 | 23.53 |
| 1999-05-21 | 18.82 |
| 1999-05-20 | 20.00 |
| 1999-05-19 | 23.53 |
| 1999-05-18 | 24.71 |
| 1999-05-17 | 23.53 |
| 1999-05-14 | 23.53 |
| 1999-05-13 | 22.35 |
| 1999-05-12 | 22.35 |
| 1999-05-11 | 22.35 |
| 1999-05-10 | 21.18 |
| 1999-05-07 | 25.88 |
| 1999-05-06 | 30.59 |
| 1999-05-05 | 30.59 |
| 1999-05-04 | 32.94 |
| 1999-05-03 | 31.76 |
| 1999-04-30 | 23.53 |
| 1999-04-29 | 17.65 |
| 1999-04-28 | 15.88 |
| 1999-04-27 | 15.29 |
| 1999-04-26 | 17.65 |
| 1999-04-23 | 11.18 |
| 1999-04-22 | 10.00 |
| 1999-04-21 | 11.18 |
| 1999-04-20 | 9.41 |
| 1999-04-19 | 15.88 |
| 1999-04-16 | 10.59 |
| 1999-04-15 | 10.00 |
| 1999-04-14 | 11.18 |
| 1999-04-13 | 9.41 |
| 1999-04-12 | 11.18 |
| 1999-04-09 | 11.18 |
| 1999-04-08 | 10.59 |
| 1999-04-07 | 9.41 |
| 1999-04-01 | 7.06 |
| 1999-03-31 | 7.06 |
| 1999-03-30 | 9.41 |
| 1999-03-29 | 9.41 |
| 1999-03-26 | 7.06 |
| 1999-03-25 | 7.06 |
| 1999-03-24 | 5.88 |
| 1999-03-23 | 5.29 |
| 1999-03-22 | 10.00 |
| 1999-03-19 | 10.00 |
| 1999-03-18 | 11.18 |
| 1999-03-17 | 9.41 |
| 1999-03-16 | 4.12 |
| 1999-03-15 | 4.71 |
| 1999-03-12 | 3.53 |
| 1999-03-11 | 5.29 |
| 1999-03-10 | 4.71 |
| 1999-03-09 | 5.29 |
| 1999-03-08 | 2.94 |
| 1999-03-05 | 0.00 |
| 1999-03-04 | -1.76 |
| 1999-03-03 | -4.12 |
| 1999-03-02 | -5.29 |
| 1999-03-01 | -2.35 |
| 1999-02-26 | -6.47 |
| 1999-02-25 | -9.41 |
| 1999-02-24 | -15.88 |
| 1999-02-23 | -12.94 |
| 1999-02-22 | -8.24 |
| 1999-02-19 | -5.88 |
| 1999-02-15 | -2.35 |
| 1999-02-12 | -3.53 |
| 1999-02-11 | -3.53 |
| 1999-02-10 | -1.18 |
| 1999-02-09 | -1.18 |
| 1999-02-08 | 1.18 |
| 1999-02-05 | 2.35 |
| 1999-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy