Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-02-02 | 54.33 |
| 2026-01-30 | 53.19 |
| 2026-01-29 | 58.15 |
| 2026-01-28 | 56.24 |
| 2026-01-27 | 53.19 |
| 2026-01-26 | 51.28 |
| 2026-01-23 | 47.84 |
| 2026-01-22 | 48.99 |
| 2026-01-21 | 48.22 |
| 2026-01-20 | 48.22 |
| 2026-01-19 | 45.93 |
| 2026-01-16 | 46.69 |
| 2026-01-15 | 47.08 |
| 2026-01-14 | 48.22 |
| 2026-01-13 | 48.99 |
| 2026-01-12 | 50.13 |
| 2026-01-09 | 51.66 |
| 2026-01-08 | 52.04 |
| 2026-01-07 | 51.28 |
| 2026-01-06 | 53.57 |
| 2026-01-05 | 53.19 |
| 2026-01-02 | 52.04 |
| 2025-12-31 | 50.51 |
| 2025-12-30 | 50.13 |
| 2025-12-29 | 52.81 |
| 2025-12-24 | 54.33 |
| 2025-12-23 | 53.95 |
| 2025-12-22 | 55.10 |
| 2025-12-19 | 55.48 |
| 2025-12-18 | 55.48 |
| 2025-12-17 | 55.10 |
| 2025-12-16 | 55.48 |
| 2025-12-15 | 58.92 |
| 2025-12-12 | 58.54 |
| 2025-12-11 | 57.77 |
| 2025-12-10 | 61.59 |
| 2025-12-09 | 58.54 |
| 2025-12-08 | 63.88 |
| 2025-12-05 | 68.09 |
| 2025-12-04 | 67.32 |
| 2025-12-03 | 66.94 |
| 2025-12-02 | 68.85 |
| 2025-12-01 | 67.32 |
| 2025-11-28 | 65.41 |
| 2025-11-27 | 67.70 |
| 2025-11-26 | 70.00 |
| 2025-11-25 | 72.29 |
| 2025-11-24 | 70.38 |
| 2025-11-21 | 67.32 |
| 2025-11-20 | 73.43 |
| 2025-11-19 | 73.82 |
| 2025-11-18 | 71.91 |
| 2025-11-17 | 77.25 |
| 2025-11-14 | 75.34 |
| 2025-11-13 | 76.11 |
| 2025-11-12 | 76.49 |
| 2025-11-11 | 76.87 |
| 2025-11-10 | 76.11 |
| 2025-11-07 | 79.55 |
| 2025-11-06 | 81.08 |
| 2025-11-05 | 78.40 |
| 2025-11-04 | 74.96 |
| 2025-11-03 | 69.23 |
| 2025-10-31 | 66.18 |
| 2025-10-30 | 71.52 |
| 2025-10-28 | 69.23 |
| 2025-10-27 | 70.38 |
| 2025-10-24 | 68.09 |
| 2025-10-23 | 67.70 |
| 2025-10-22 | 67.70 |
| 2025-10-21 | 69.61 |
| 2025-10-20 | 65.79 |
| 2025-10-17 | 66.94 |
| 2025-10-16 | 69.61 |
| 2025-10-15 | 66.94 |
| 2025-10-14 | 65.79 |
| 2025-10-13 | 65.79 |
| 2025-10-10 | 63.12 |
| 2025-10-09 | 63.12 |
| 2025-10-08 | 60.06 |
| 2025-10-06 | 60.83 |
| 2025-10-03 | 62.36 |
| 2025-10-02 | 61.97 |
| 2025-09-30 | 62.36 |
| 2025-09-29 | 63.50 |
| 2025-09-26 | 63.50 |
| 2025-09-25 | 60.83 |
| 2025-09-24 | 60.45 |
| 2025-09-23 | 59.30 |
| 2025-09-22 | 60.06 |
| 2025-09-19 | 61.21 |
| 2025-09-18 | 62.74 |
| 2025-09-17 | 63.12 |
| 2025-09-16 | 65.03 |
| 2025-09-15 | 66.18 |
| 2025-09-12 | 69.61 |
| 2025-09-11 | 73.05 |
| 2025-09-10 | 70.00 |
| 2025-09-09 | 69.23 |
| 2025-09-08 | 71.91 |
| 2025-09-05 | 67.70 |
| 2025-09-04 | 60.06 |
| 2025-09-03 | 62.36 |
| 2025-09-02 | 63.12 |
| 2025-09-01 | 66.18 |
| 2025-08-29 | 65.79 |
| 2025-08-28 | 64.65 |
| 2025-08-27 | 61.59 |
| 2025-08-26 | 62.36 |
| 2025-08-25 | 62.36 |
| 2025-08-22 | 61.21 |
| 2025-08-21 | 61.59 |
| 2025-08-20 | 61.21 |
| 2025-08-19 | 60.83 |
| 2025-08-18 | 61.97 |
| 2025-08-15 | 63.12 |
| 2025-08-14 | 62.74 |
| 2025-08-13 | 66.94 |
| 2025-08-12 | 68.09 |
| 2025-08-11 | 67.32 |
| 2025-08-08 | 67.70 |
| 2025-08-07 | 65.79 |
| 2025-08-06 | 61.97 |
| 2025-08-05 | 61.59 |
| 2025-08-04 | 59.30 |
| 2025-08-01 | 60.83 |
| 2025-07-31 | 60.45 |
| 2025-07-30 | 64.65 |
| 2025-07-29 | 60.83 |
| 2025-07-28 | 60.83 |
| 2025-07-25 | 62.36 |
| 2025-07-24 | 63.12 |
| 2025-07-23 | 61.97 |
| 2025-07-22 | 63.50 |
| 2025-07-21 | 57.39 |
| 2025-07-18 | 56.24 |
| 2025-07-17 | 55.10 |
| 2025-07-16 | 55.48 |
| 2025-07-15 | 59.30 |
| 2025-07-14 | 58.92 |
| 2025-07-11 | 56.24 |
| 2025-07-10 | 55.86 |
| 2025-07-09 | 55.48 |
| 2025-07-08 | 55.86 |
| 2025-07-07 | 57.01 |
| 2025-07-04 | 55.86 |
| 2025-07-03 | 58.54 |
| 2025-07-02 | 59.68 |
| 2025-06-30 | 59.68 |
| 2025-06-27 | 57.15 |
| 2025-06-26 | 60.41 |
| 2025-06-25 | 59.68 |
| 2025-06-24 | 60.41 |
| 2025-06-23 | 59.68 |
| 2025-06-20 | 58.23 |
| 2025-06-19 | 58.23 |
| 2025-06-18 | 62.58 |
| 2025-06-17 | 64.03 |
| 2025-06-16 | 65.48 |
| 2025-06-13 | 64.75 |
| 2025-06-12 | 59.32 |
| 2025-06-11 | 57.15 |
| 2025-06-10 | 54.98 |
| 2025-06-09 | 54.98 |
| 2025-06-06 | 56.06 |
| 2025-06-05 | 54.25 |
| 2025-06-04 | 53.89 |
| 2025-06-03 | 53.16 |
| 2025-06-02 | 47.37 |
| 2025-05-30 | 53.53 |
| 2025-05-29 | 53.16 |
| 2025-05-28 | 53.53 |
| 2025-05-27 | 53.16 |
| 2025-05-26 | 50.63 |
| 2025-05-23 | 52.80 |
| 2025-05-22 | 53.89 |
| 2025-05-21 | 54.98 |
| 2025-05-20 | 57.15 |
| 2025-05-19 | 55.34 |
| 2025-05-16 | 56.42 |
| 2025-05-15 | 54.61 |
| 2025-05-14 | 54.61 |
| 2025-05-13 | 57.87 |
| 2025-05-12 | 57.51 |
| 2025-05-09 | 57.87 |
| 2025-05-08 | 54.98 |
| 2025-05-07 | 54.98 |
| 2025-05-06 | 54.61 |
| 2025-05-02 | 55.70 |
| 2025-04-30 | 50.27 |
| 2025-04-29 | 49.54 |
| 2025-04-28 | 47.01 |
| 2025-04-25 | 46.28 |
| 2025-04-24 | 45.20 |
| 2025-04-23 | 44.84 |
| 2025-04-22 | 44.47 |
| 2025-04-17 | 42.30 |
| 2025-04-16 | 43.39 |
| 2025-04-15 | 44.47 |
| 2025-04-14 | 42.66 |
| 2025-04-11 | 40.13 |
| 2025-04-10 | 39.77 |
| 2025-04-09 | 37.59 |
| 2025-04-08 | 29.99 |
| 2025-04-07 | 28.18 |
| 2025-04-03 | 37.59 |
| 2025-04-02 | 35.42 |
| 2025-04-01 | 36.51 |
| 2025-03-31 | 37.59 |
| 2025-03-28 | 35.78 |
| 2025-03-27 | 32.53 |
| 2025-03-26 | 32.16 |
| 2025-03-25 | 39.77 |
| 2025-03-24 | 39.41 |
| 2025-03-21 | 37.96 |
| 2025-03-20 | 39.41 |
| 2025-03-19 | 40.49 |
| 2025-03-18 | 41.22 |
| 2025-03-17 | 37.59 |
| 2025-03-14 | 36.51 |
| 2025-03-13 | 33.61 |
| 2025-03-12 | 32.53 |
| 2025-03-11 | 31.44 |
| 2025-03-10 | 31.44 |
| 2025-03-07 | 31.80 |
| 2025-03-06 | 31.80 |
| 2025-03-05 | 32.89 |
| 2025-03-04 | 34.34 |
| 2025-03-03 | 36.15 |
| 2025-02-28 | 34.34 |
| 2025-02-27 | 36.51 |
| 2025-02-26 | 36.87 |
| 2025-02-25 | 33.97 |
| 2025-02-24 | 36.15 |
| 2025-02-21 | 36.87 |
| 2025-02-20 | 37.23 |
| 2025-02-19 | 37.96 |
| 2025-02-18 | 35.78 |
| 2025-02-17 | 36.87 |
| 2025-02-14 | 36.15 |
| 2025-02-13 | 34.34 |
| 2025-02-12 | 37.23 |
| 2025-02-11 | 33.61 |
| 2025-02-10 | 36.51 |
| 2025-02-07 | 39.41 |
| 2025-02-06 | 39.04 |
| 2025-02-05 | 32.53 |
| 2025-02-04 | 26.73 |
| 2025-02-03 | 28.90 |
| 2025-01-28 | 34.34 |
| 2025-01-27 | 36.51 |
| 2025-01-24 | 36.15 |
| 2025-01-23 | 35.42 |
| 2025-01-22 | 32.53 |
| 2025-01-21 | 32.16 |
| 2025-01-20 | 33.25 |
| 2025-01-17 | 34.34 |
| 2025-01-16 | 33.61 |
| 2025-01-15 | 33.25 |
| 2025-01-14 | 34.70 |
| 2025-01-13 | 28.54 |
| 2025-01-10 | 35.06 |
| 2025-01-09 | 34.70 |
| 2025-01-08 | 33.25 |
| 2025-01-07 | 30.35 |
| 2025-01-06 | 32.16 |
| 2025-01-03 | 30.35 |
| 2025-01-02 | 31.80 |
| 2024-12-31 | 33.25 |
| 2024-12-30 | 31.44 |
| 2024-12-27 | 31.08 |
| 2024-12-24 | 27.82 |
| 2024-12-23 | 27.09 |
| 2024-12-20 | 27.46 |
| 2024-12-19 | 30.71 |
| 2024-12-18 | 32.53 |
| 2024-12-17 | 28.90 |
| 2024-12-16 | 29.27 |
| 2024-12-13 | 27.09 |
| 2024-12-12 | 28.90 |
| 2024-12-11 | 28.54 |
| 2024-12-10 | 28.90 |
| 2024-12-09 | 32.16 |
| 2024-12-06 | 28.90 |
| 2024-12-05 | 29.27 |
| 2024-12-04 | 28.18 |
| 2024-12-03 | 27.46 |
| 2024-12-02 | 25.65 |
| 2024-11-29 | 22.75 |
| 2024-11-28 | 23.11 |
| 2024-11-27 | 23.47 |
| 2024-11-26 | 19.85 |
| 2024-11-25 | 20.58 |
| 2024-11-22 | 20.21 |
| 2024-11-21 | 22.39 |
| 2024-11-20 | 24.56 |
| 2024-11-19 | 23.47 |
| 2024-11-18 | 23.84 |
| 2024-11-15 | 21.66 |
| 2024-11-14 | 19.85 |
| 2024-11-13 | 21.66 |
| 2024-11-12 | 20.58 |
| 2024-11-11 | 23.47 |
| 2024-11-08 | 24.92 |
| 2024-11-07 | 26.37 |
| 2024-11-06 | 24.20 |
| 2024-11-05 | 26.01 |
| 2024-11-04 | 24.92 |
| 2024-11-01 | 26.01 |
| 2024-10-31 | 28.18 |
| 2024-10-30 | 25.65 |
| 2024-10-29 | 28.18 |
| 2024-10-28 | 32.16 |
| 2024-10-25 | 32.16 |
| 2024-10-24 | 30.71 |
| 2024-10-23 | 32.89 |
| 2024-10-22 | 31.80 |
| 2024-10-21 | 29.27 |
| 2024-10-18 | 29.99 |
| 2024-10-17 | 25.65 |
| 2024-10-16 | 26.37 |
| 2024-10-15 | 27.09 |
| 2024-10-14 | 31.44 |
| 2024-10-10 | 31.80 |
| 2024-10-09 | 27.82 |
| 2024-10-08 | 35.78 |
| 2024-10-07 | 57.87 |
| 2024-10-04 | 46.65 |
| 2024-10-03 | 35.78 |
| 2024-10-02 | 36.87 |
| 2024-09-30 | 32.16 |
| 2024-09-27 | 27.82 |
| 2024-09-26 | 23.47 |
| 2024-09-25 | 18.77 |
| 2024-09-24 | 18.40 |
| 2024-09-23 | 12.61 |
| 2024-09-20 | 11.89 |
| 2024-09-19 | 12.25 |
| 2024-09-17 | 10.08 |
| 2024-09-16 | 9.35 |
| 2024-09-13 | 11.16 |
| 2024-09-12 | 8.27 |
| 2024-09-11 | 8.99 |
| 2024-09-10 | 10.08 |
| 2024-09-09 | 8.99 |
| 2024-09-05 | 14.06 |
| 2024-09-04 | 14.06 |
| 2024-09-03 | 15.87 |
| 2024-09-02 | 17.32 |
| 2024-08-30 | 19.49 |
| 2024-08-29 | 16.96 |
| 2024-08-28 | 15.14 |
| 2024-08-27 | 14.78 |
| 2024-08-26 | 15.87 |
| 2024-08-23 | 15.87 |
| 2024-08-22 | 15.87 |
| 2024-08-21 | 15.51 |
| 2024-08-20 | 14.06 |
| 2024-08-19 | 15.87 |
| 2024-08-16 | 14.42 |
| 2024-08-15 | 14.42 |
| 2024-08-14 | 15.14 |
| 2024-08-13 | 17.32 |
| 2024-08-12 | 16.59 |
| 2024-08-09 | 16.23 |
| 2024-08-08 | 15.51 |
| 2024-08-07 | 16.23 |
| 2024-08-06 | 14.42 |
| 2024-08-05 | 13.33 |
| 2024-08-02 | 16.23 |
| 2024-08-01 | 18.40 |
| 2024-07-31 | 21.30 |
| 2024-07-30 | 19.49 |
| 2024-07-29 | 23.84 |
| 2024-07-26 | 25.28 |
| 2024-07-25 | 24.56 |
| 2024-07-24 | 26.01 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 26.01 |
| 2024-07-19 | 24.92 |
| 2024-07-18 | 28.54 |
| 2024-07-17 | 24.20 |
| 2024-07-16 | 27.46 |
| 2024-07-15 | 28.90 |
| 2024-07-12 | 27.09 |
| 2024-07-11 | 28.90 |
| 2024-07-10 | 25.65 |
| 2024-07-09 | 29.99 |
| 2024-07-08 | 33.25 |
| 2024-07-05 | 34.70 |
| 2024-07-04 | 33.97 |
| 2024-07-03 | 35.78 |
| 2024-07-02 | 32.16 |
| 2024-06-28 | 28.18 |
| 2024-06-27 | 26.73 |
| 2024-06-26 | 29.27 |
| 2024-06-25 | 32.16 |
| 2024-06-24 | 32.89 |
| 2024-06-21 | 34.34 |
| 2024-06-20 | 39.04 |
| 2024-06-19 | 42.30 |
| 2024-06-18 | 38.68 |
| 2024-06-17 | 36.15 |
| 2024-06-14 | 36.87 |
| 2024-06-13 | 37.59 |
| 2024-06-12 | 37.23 |
| 2024-06-11 | 31.97 |
| 2024-06-07 | 37.07 |
| 2024-06-06 | 33.33 |
| 2024-06-05 | 31.29 |
| 2024-06-04 | 32.65 |
| 2024-06-03 | 27.55 |
| 2024-05-31 | 25.17 |
| 2024-05-30 | 26.53 |
| 2024-05-29 | 26.53 |
| 2024-05-28 | 27.55 |
| 2024-05-27 | 26.53 |
| 2024-05-24 | 22.79 |
| 2024-05-23 | 20.75 |
| 2024-05-22 | 24.15 |
| 2024-05-21 | 24.49 |
| 2024-05-20 | 27.55 |
| 2024-05-17 | 27.21 |
| 2024-05-16 | 24.15 |
| 2024-05-14 | 25.85 |
| 2024-05-13 | 25.51 |
| 2024-05-10 | 23.13 |
| 2024-05-09 | 15.99 |
| 2024-05-08 | 12.59 |
| 2024-05-07 | 13.27 |
| 2024-05-06 | 15.31 |
| 2024-05-03 | 12.93 |
| 2024-05-02 | 10.20 |
| 2024-04-30 | 9.18 |
| 2024-04-29 | 9.18 |
| 2024-04-26 | 9.52 |
| 2024-04-25 | 9.52 |
| 2024-04-24 | 10.20 |
| 2024-04-23 | 7.82 |
| 2024-04-22 | 7.48 |
| 2024-04-19 | 9.18 |
| 2024-04-18 | 9.52 |
| 2024-04-17 | 9.86 |
| 2024-04-16 | 7.82 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 11.90 |
| 2024-04-11 | 13.27 |
| 2024-04-10 | 11.56 |
| 2024-04-09 | 9.52 |
| 2024-04-08 | 10.54 |
| 2024-04-05 | 16.33 |
| 2024-04-03 | 12.59 |
| 2024-04-02 | 6.12 |
| 2024-03-28 | 0.68 |
| 2024-03-27 | -0.68 |
| 2024-03-26 | -1.70 |
| 2024-03-25 | -1.02 |
| 2024-03-22 | -2.72 |
| 2024-03-21 | -0.34 |
| 2024-03-20 | 0.34 |
| 2024-03-19 | 1.70 |
| 2024-03-18 | 1.70 |
| 2024-03-15 | 0.34 |
| 2024-03-14 | 1.70 |
| 2024-03-13 | 2.72 |
| 2024-03-12 | 1.70 |
| 2024-03-11 | 3.74 |
| 2024-03-08 | 3.06 |
| 2024-03-07 | 0.68 |
| 2024-03-06 | 0.34 |
| 2024-03-05 | -0.68 |
| 2024-03-04 | 0.68 |
| 2024-03-01 | 2.04 |
| 2024-02-29 | 1.36 |
| 2024-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy