Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2233 % |
|---|---|
| 2026-01-29 | 357.14 |
| 2026-01-28 | 353.54 |
| 2026-01-27 | 330.68 |
| 2026-01-26 | 317.44 |
| 2026-01-23 | 315.04 |
| 2026-01-22 | 300.60 |
| 2026-01-21 | 301.81 |
| 2026-01-20 | 312.63 |
| 2026-01-19 | 301.81 |
| 2026-01-16 | 286.17 |
| 2026-01-15 | 287.37 |
| 2026-01-14 | 289.78 |
| 2026-01-13 | 292.18 |
| 2026-01-12 | 293.38 |
| 2026-01-09 | 309.02 |
| 2026-01-08 | 296.99 |
| 2026-01-07 | 292.18 |
| 2026-01-06 | 288.57 |
| 2026-01-05 | 292.18 |
| 2026-01-02 | 275.34 |
| 2025-12-31 | 272.93 |
| 2025-12-30 | 271.73 |
| 2025-12-29 | 268.12 |
| 2025-12-24 | 244.06 |
| 2025-12-23 | 244.06 |
| 2025-12-22 | 245.26 |
| 2025-12-19 | 250.08 |
| 2025-12-18 | 247.67 |
| 2025-12-17 | 254.89 |
| 2025-12-16 | 252.48 |
| 2025-12-15 | 259.70 |
| 2025-12-12 | 262.11 |
| 2025-12-11 | 251.28 |
| 2025-12-10 | 253.69 |
| 2025-12-09 | 256.09 |
| 2025-12-08 | 269.32 |
| 2025-12-05 | 282.56 |
| 2025-12-04 | 264.51 |
| 2025-12-03 | 259.70 |
| 2025-12-02 | 258.50 |
| 2025-12-01 | 257.29 |
| 2025-11-28 | 265.72 |
| 2025-11-27 | 258.50 |
| 2025-11-26 | 251.28 |
| 2025-11-25 | 252.48 |
| 2025-11-24 | 246.47 |
| 2025-11-21 | 228.42 |
| 2025-11-20 | 246.47 |
| 2025-11-19 | 251.28 |
| 2025-11-18 | 262.11 |
| 2025-11-17 | 268.12 |
| 2025-11-14 | 260.90 |
| 2025-11-13 | 271.73 |
| 2025-11-12 | 264.51 |
| 2025-11-11 | 268.12 |
| 2025-11-10 | 268.12 |
| 2025-11-07 | 277.75 |
| 2025-11-06 | 278.95 |
| 2025-11-05 | 271.73 |
| 2025-11-04 | 257.29 |
| 2025-11-03 | 265.72 |
| 2025-10-31 | 257.29 |
| 2025-10-30 | 269.32 |
| 2025-10-28 | 270.53 |
| 2025-10-27 | 294.59 |
| 2025-10-24 | 272.93 |
| 2025-10-23 | 271.73 |
| 2025-10-22 | 292.18 |
| 2025-10-21 | 303.01 |
| 2025-10-20 | 303.01 |
| 2025-10-17 | 312.63 |
| 2025-10-16 | 340.30 |
| 2025-10-15 | 318.65 |
| 2025-10-14 | 289.78 |
| 2025-10-13 | 304.21 |
| 2025-10-10 | 309.02 |
| 2025-10-09 | 324.66 |
| 2025-10-08 | 300.60 |
| 2025-10-06 | 293.38 |
| 2025-10-03 | 296.99 |
| 2025-10-02 | 296.99 |
| 2025-09-30 | 295.79 |
| 2025-09-29 | 295.79 |
| 2025-09-26 | 277.75 |
| 2025-09-25 | 265.72 |
| 2025-09-24 | 268.12 |
| 2025-09-23 | 272.93 |
| 2025-09-22 | 257.29 |
| 2025-09-19 | 242.86 |
| 2025-09-18 | 224.81 |
| 2025-09-17 | 226.02 |
| 2025-09-16 | 232.03 |
| 2025-09-15 | 239.25 |
| 2025-09-12 | 241.66 |
| 2025-09-11 | 236.84 |
| 2025-09-10 | 238.05 |
| 2025-09-09 | 229.63 |
| 2025-09-08 | 233.23 |
| 2025-09-05 | 244.06 |
| 2025-09-04 | 236.84 |
| 2025-09-03 | 248.87 |
| 2025-09-02 | 233.23 |
| 2025-09-01 | 224.81 |
| 2025-08-29 | 220.00 |
| 2025-08-28 | 227.22 |
| 2025-08-27 | 211.58 |
| 2025-08-26 | 209.17 |
| 2025-08-25 | 197.14 |
| 2025-08-22 | 195.94 |
| 2025-08-21 | 189.93 |
| 2025-08-20 | 180.30 |
| 2025-08-19 | 180.30 |
| 2025-08-18 | 182.71 |
| 2025-08-15 | 189.93 |
| 2025-08-14 | 180.30 |
| 2025-08-13 | 182.71 |
| 2025-08-12 | 181.50 |
| 2025-08-11 | 187.52 |
| 2025-08-08 | 170.68 |
| 2025-08-07 | 167.07 |
| 2025-08-06 | 159.85 |
| 2025-08-05 | 155.04 |
| 2025-08-04 | 151.43 |
| 2025-08-01 | 146.62 |
| 2025-07-31 | 141.81 |
| 2025-07-30 | 141.81 |
| 2025-07-29 | 144.21 |
| 2025-07-28 | 144.21 |
| 2025-07-25 | 150.23 |
| 2025-07-24 | 155.04 |
| 2025-07-23 | 118.95 |
| 2025-07-22 | 127.37 |
| 2025-07-21 | 123.76 |
| 2025-07-18 | 111.73 |
| 2025-07-17 | 111.73 |
| 2025-07-16 | 104.51 |
| 2025-07-15 | 104.51 |
| 2025-07-14 | 108.12 |
| 2025-07-11 | 102.11 |
| 2025-07-10 | 103.31 |
| 2025-07-09 | 100.90 |
| 2025-07-08 | 102.11 |
| 2025-07-07 | 96.09 |
| 2025-07-04 | 96.09 |
| 2025-07-03 | 94.89 |
| 2025-07-02 | 93.68 |
| 2025-06-30 | 81.65 |
| 2025-06-27 | 84.06 |
| 2025-06-26 | 81.65 |
| 2025-06-25 | 67.22 |
| 2025-06-24 | 66.02 |
| 2025-06-23 | 67.22 |
| 2025-06-20 | 55.19 |
| 2025-06-19 | 55.19 |
| 2025-06-18 | 62.41 |
| 2025-06-17 | 61.20 |
| 2025-06-16 | 61.20 |
| 2025-06-13 | 61.20 |
| 2025-06-12 | 66.02 |
| 2025-06-11 | 67.22 |
| 2025-06-10 | 67.22 |
| 2025-06-09 | 62.41 |
| 2025-06-06 | 64.81 |
| 2025-06-05 | 66.02 |
| 2025-06-04 | 67.22 |
| 2025-06-03 | 66.02 |
| 2025-06-02 | 68.42 |
| 2025-05-30 | 73.23 |
| 2025-05-29 | 75.64 |
| 2025-05-28 | 75.64 |
| 2025-05-27 | 68.78 |
| 2025-05-26 | 66.44 |
| 2025-05-23 | 66.44 |
| 2025-05-22 | 71.13 |
| 2025-05-21 | 71.13 |
| 2025-05-20 | 72.30 |
| 2025-05-19 | 72.30 |
| 2025-05-16 | 74.64 |
| 2025-05-15 | 74.64 |
| 2025-05-14 | 79.33 |
| 2025-05-13 | 76.99 |
| 2025-05-12 | 76.99 |
| 2025-05-09 | 75.82 |
| 2025-05-08 | 78.16 |
| 2025-05-07 | 80.50 |
| 2025-05-06 | 84.02 |
| 2025-05-02 | 85.19 |
| 2025-04-30 | 82.85 |
| 2025-04-29 | 84.02 |
| 2025-04-28 | 82.85 |
| 2025-04-25 | 84.02 |
| 2025-04-24 | 82.85 |
| 2025-04-23 | 85.19 |
| 2025-04-22 | 82.85 |
| 2025-04-17 | 72.30 |
| 2025-04-16 | 68.78 |
| 2025-04-15 | 71.13 |
| 2025-04-14 | 72.30 |
| 2025-04-11 | 67.61 |
| 2025-04-10 | 65.27 |
| 2025-04-09 | 58.23 |
| 2025-04-08 | 54.72 |
| 2025-04-07 | 46.51 |
| 2025-04-03 | 67.61 |
| 2025-04-02 | 67.61 |
| 2025-04-01 | 66.44 |
| 2025-03-31 | 64.09 |
| 2025-03-28 | 71.13 |
| 2025-03-27 | 75.82 |
| 2025-03-26 | 74.64 |
| 2025-03-25 | 72.30 |
| 2025-03-24 | 71.13 |
| 2025-03-21 | 73.47 |
| 2025-03-20 | 74.64 |
| 2025-03-19 | 78.16 |
| 2025-03-18 | 80.50 |
| 2025-03-17 | 75.82 |
| 2025-03-14 | 100.43 |
| 2025-03-13 | 93.40 |
| 2025-03-12 | 93.40 |
| 2025-03-11 | 95.74 |
| 2025-03-10 | 96.91 |
| 2025-03-07 | 109.81 |
| 2025-03-06 | 105.12 |
| 2025-03-05 | 109.81 |
| 2025-03-04 | 98.09 |
| 2025-03-03 | 99.26 |
| 2025-02-28 | 93.40 |
| 2025-02-27 | 99.26 |
| 2025-02-26 | 92.22 |
| 2025-02-25 | 89.88 |
| 2025-02-24 | 76.99 |
| 2025-02-21 | 78.16 |
| 2025-02-20 | 75.82 |
| 2025-02-19 | 85.19 |
| 2025-02-18 | 85.19 |
| 2025-02-17 | 87.54 |
| 2025-02-14 | 89.88 |
| 2025-02-13 | 81.68 |
| 2025-02-12 | 84.02 |
| 2025-02-11 | 74.64 |
| 2025-02-10 | 78.16 |
| 2025-02-07 | 75.82 |
| 2025-02-06 | 74.64 |
| 2025-02-05 | 71.13 |
| 2025-02-04 | 62.92 |
| 2025-02-03 | 66.44 |
| 2025-01-28 | 72.30 |
| 2025-01-27 | 76.99 |
| 2025-01-24 | 71.13 |
| 2025-01-23 | 71.13 |
| 2025-01-22 | 72.30 |
| 2025-01-21 | 73.47 |
| 2025-01-20 | 71.13 |
| 2025-01-17 | 79.33 |
| 2025-01-16 | 71.13 |
| 2025-01-15 | 67.61 |
| 2025-01-14 | 66.44 |
| 2025-01-13 | 68.78 |
| 2025-01-10 | 71.13 |
| 2025-01-09 | 73.47 |
| 2025-01-08 | 76.99 |
| 2025-01-07 | 82.85 |
| 2025-01-06 | 85.19 |
| 2025-01-03 | 85.19 |
| 2025-01-02 | 85.19 |
| 2024-12-31 | 85.19 |
| 2024-12-30 | 98.09 |
| 2024-12-27 | 92.22 |
| 2024-12-24 | 110.98 |
| 2024-12-23 | 103.95 |
| 2024-12-20 | 103.95 |
| 2024-12-19 | 101.60 |
| 2024-12-18 | 105.12 |
| 2024-12-17 | 98.09 |
| 2024-12-16 | 100.43 |
| 2024-12-13 | 102.77 |
| 2024-12-12 | 105.12 |
| 2024-12-11 | 101.60 |
| 2024-12-10 | 101.60 |
| 2024-12-09 | 99.26 |
| 2024-12-06 | 91.05 |
| 2024-12-05 | 98.09 |
| 2024-12-04 | 95.74 |
| 2024-12-03 | 93.40 |
| 2024-12-02 | 93.40 |
| 2024-11-29 | 78.16 |
| 2024-11-28 | 74.64 |
| 2024-11-27 | 78.16 |
| 2024-11-26 | 78.16 |
| 2024-11-25 | 74.64 |
| 2024-11-22 | 74.64 |
| 2024-11-21 | 75.82 |
| 2024-11-20 | 66.44 |
| 2024-11-19 | 54.72 |
| 2024-11-18 | 52.37 |
| 2024-11-15 | 50.03 |
| 2024-11-14 | 50.03 |
| 2024-11-13 | 55.89 |
| 2024-11-12 | 53.55 |
| 2024-11-11 | 60.58 |
| 2024-11-08 | 45.34 |
| 2024-11-07 | 44.17 |
| 2024-11-06 | 37.14 |
| 2024-11-05 | 43.00 |
| 2024-11-04 | 43.00 |
| 2024-11-01 | 46.51 |
| 2024-10-31 | 35.96 |
| 2024-10-30 | 31.28 |
| 2024-10-29 | 28.93 |
| 2024-10-28 | 31.28 |
| 2024-10-25 | 27.76 |
| 2024-10-24 | 30.10 |
| 2024-10-23 | 30.10 |
| 2024-10-22 | 32.45 |
| 2024-10-21 | 34.79 |
| 2024-10-18 | 35.96 |
| 2024-10-17 | 26.59 |
| 2024-10-16 | 31.28 |
| 2024-10-15 | 27.76 |
| 2024-10-14 | 31.28 |
| 2024-10-10 | 30.10 |
| 2024-10-09 | 30.10 |
| 2024-10-08 | 35.96 |
| 2024-10-07 | 46.51 |
| 2024-10-04 | 38.31 |
| 2024-10-03 | 32.45 |
| 2024-10-02 | 33.62 |
| 2024-09-30 | 34.79 |
| 2024-09-27 | 19.55 |
| 2024-09-26 | 16.04 |
| 2024-09-25 | 6.66 |
| 2024-09-24 | 7.83 |
| 2024-09-23 | 3.14 |
| 2024-09-20 | 7.83 |
| 2024-09-19 | 5.49 |
| 2024-09-17 | 3.14 |
| 2024-09-16 | 4.32 |
| 2024-09-13 | 1.97 |
| 2024-09-12 | -0.37 |
| 2024-09-11 | -2.72 |
| 2024-09-10 | -0.37 |
| 2024-09-09 | 0.80 |
| 2024-09-05 | 3.14 |
| 2024-09-04 | 1.97 |
| 2024-09-03 | -0.37 |
| 2024-09-02 | 1.97 |
| 2024-08-30 | 3.14 |
| 2024-08-29 | -0.37 |
| 2024-08-28 | -0.37 |
| 2024-08-27 | -0.37 |
| 2024-08-26 | -0.37 |
| 2024-08-23 | -1.54 |
| 2024-08-22 | 1.97 |
| 2024-08-21 | 4.32 |
| 2024-08-20 | 12.52 |
| 2024-08-19 | 27.76 |
| 2024-08-16 | 24.24 |
| 2024-08-15 | 23.07 |
| 2024-08-14 | 24.24 |
| 2024-08-13 | 25.41 |
| 2024-08-12 | 26.59 |
| 2024-08-09 | 25.41 |
| 2024-08-08 | 23.07 |
| 2024-08-07 | 24.24 |
| 2024-08-06 | 21.90 |
| 2024-08-05 | 17.21 |
| 2024-08-02 | 26.59 |
| 2024-08-01 | 18.38 |
| 2024-07-31 | 20.73 |
| 2024-07-30 | 21.90 |
| 2024-07-29 | 26.59 |
| 2024-07-26 | 25.41 |
| 2024-07-25 | 24.24 |
| 2024-07-24 | 26.59 |
| 2024-07-23 | 25.41 |
| 2024-07-22 | 27.76 |
| 2024-07-19 | 30.10 |
| 2024-07-18 | 33.62 |
| 2024-07-17 | 35.96 |
| 2024-07-16 | 35.96 |
| 2024-07-15 | 27.76 |
| 2024-07-12 | 26.59 |
| 2024-07-11 | 26.59 |
| 2024-07-10 | 24.24 |
| 2024-07-09 | 24.24 |
| 2024-07-08 | 30.10 |
| 2024-07-05 | 31.28 |
| 2024-07-04 | 30.10 |
| 2024-07-03 | 27.76 |
| 2024-07-02 | 24.24 |
| 2024-06-28 | 20.73 |
| 2024-06-27 | 18.38 |
| 2024-06-26 | 20.73 |
| 2024-06-25 | 21.90 |
| 2024-06-24 | 20.73 |
| 2024-06-21 | 20.73 |
| 2024-06-20 | 25.41 |
| 2024-06-19 | 26.59 |
| 2024-06-18 | 23.07 |
| 2024-06-17 | 26.59 |
| 2024-06-14 | 27.76 |
| 2024-06-13 | 30.10 |
| 2024-06-12 | 28.93 |
| 2024-06-11 | 31.28 |
| 2024-06-07 | 35.96 |
| 2024-06-06 | 28.93 |
| 2024-06-05 | 32.45 |
| 2024-06-04 | 30.10 |
| 2024-06-03 | 27.76 |
| 2024-05-31 | 24.24 |
| 2024-05-30 | 30.10 |
| 2024-05-29 | 33.62 |
| 2024-05-28 | 31.83 |
| 2024-05-27 | 31.83 |
| 2024-05-24 | 29.53 |
| 2024-05-23 | 30.68 |
| 2024-05-22 | 35.27 |
| 2024-05-21 | 32.97 |
| 2024-05-20 | 44.44 |
| 2024-05-17 | 45.58 |
| 2024-05-16 | 46.73 |
| 2024-05-14 | 44.44 |
| 2024-05-13 | 44.44 |
| 2024-05-10 | 43.29 |
| 2024-05-09 | 45.58 |
| 2024-05-08 | 42.14 |
| 2024-05-07 | 44.44 |
| 2024-05-06 | 46.73 |
| 2024-05-03 | 36.41 |
| 2024-05-02 | 34.12 |
| 2024-04-30 | 37.56 |
| 2024-04-29 | 34.12 |
| 2024-04-26 | 32.97 |
| 2024-04-25 | 27.24 |
| 2024-04-24 | 29.53 |
| 2024-04-23 | 22.66 |
| 2024-04-22 | 22.66 |
| 2024-04-19 | 18.07 |
| 2024-04-18 | 20.36 |
| 2024-04-17 | 22.66 |
| 2024-04-16 | 20.36 |
| 2024-04-15 | 26.09 |
| 2024-04-12 | 27.24 |
| 2024-04-11 | 24.95 |
| 2024-04-10 | 15.78 |
| 2024-04-09 | 16.92 |
| 2024-04-08 | 16.92 |
| 2024-04-05 | 18.07 |
| 2024-04-03 | 19.22 |
| 2024-04-02 | 19.22 |
| 2024-03-28 | 18.07 |
| 2024-03-27 | 14.63 |
| 2024-03-26 | 15.78 |
| 2024-03-25 | 19.22 |
| 2024-03-22 | 19.22 |
| 2024-03-21 | 27.24 |
| 2024-03-20 | 29.53 |
| 2024-03-19 | 30.68 |
| 2024-03-18 | 22.66 |
| 2024-03-15 | 28.39 |
| 2024-03-14 | 26.09 |
| 2024-03-13 | 30.68 |
| 2024-03-12 | 35.27 |
| 2024-03-11 | 18.07 |
| 2024-03-08 | 16.92 |
| 2024-03-07 | 19.22 |
| 2024-03-06 | 14.63 |
| 2024-03-05 | 14.63 |
| 2024-03-04 | 18.07 |
| 2024-03-01 | 10.05 |
| 2024-02-29 | 3.17 |
| 2024-02-28 | -7.15 |
| 2024-02-27 | -11.73 |
| 2024-02-26 | -12.88 |
| 2024-02-23 | -14.03 |
| 2024-02-22 | -16.32 |
| 2024-02-21 | -19.76 |
| 2024-02-20 | -20.90 |
| 2024-02-19 | -23.20 |
| 2024-02-16 | -26.64 |
| 2024-02-15 | -28.93 |
| 2024-02-14 | -27.78 |
| 2024-02-09 | -25.49 |
| 2024-02-08 | -24.34 |
| 2024-02-07 | -27.78 |
| 2024-02-06 | -27.78 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -28.93 |
| 2024-02-01 | -27.78 |
| 2024-01-31 | -28.93 |
| 2024-01-30 | -28.93 |
| 2024-01-29 | -27.78 |
| 2024-01-26 | -30.07 |
| 2024-01-25 | -28.93 |
| 2024-01-24 | -30.07 |
| 2024-01-23 | -30.07 |
| 2024-01-22 | -34.66 |
| 2024-01-19 | -33.51 |
| 2024-01-18 | -31.22 |
| 2024-01-17 | -30.07 |
| 2024-01-16 | -26.64 |
| 2024-01-15 | -24.34 |
| 2024-01-12 | -23.20 |
| 2024-01-11 | -24.34 |
| 2024-01-10 | -26.64 |
| 2024-01-09 | -23.20 |
| 2024-01-08 | -23.20 |
| 2024-01-05 | -20.90 |
| 2024-01-04 | -20.90 |
| 2024-01-03 | -20.90 |
| 2024-01-02 | -20.90 |
| 2023-12-29 | -22.05 |
| 2023-12-28 | -23.20 |
| 2023-12-27 | -24.34 |
| 2023-12-22 | -23.20 |
| 2023-12-21 | -23.20 |
| 2023-12-20 | -23.20 |
| 2023-12-19 | -22.05 |
| 2023-12-18 | -22.05 |
| 2023-12-15 | -23.20 |
| 2023-12-14 | -22.05 |
| 2023-12-13 | -24.34 |
| 2023-12-12 | -23.20 |
| 2023-12-11 | -23.20 |
| 2023-12-08 | -23.20 |
| 2023-12-07 | -23.20 |
| 2023-12-06 | -22.05 |
| 2023-12-05 | -20.90 |
| 2023-12-04 | -20.90 |
| 2023-12-01 | -20.90 |
| 2023-11-30 | -20.90 |
| 2023-11-29 | -20.90 |
| 2023-11-28 | -19.76 |
| 2023-11-27 | -18.61 |
| 2023-11-24 | -19.76 |
| 2023-11-23 | -17.47 |
| 2023-11-22 | -19.76 |
| 2023-11-21 | -18.61 |
| 2023-11-20 | -19.76 |
| 2023-11-17 | -20.90 |
| 2023-11-16 | -20.90 |
| 2023-11-15 | -20.90 |
| 2023-11-14 | -22.05 |
| 2023-11-13 | -23.20 |
| 2023-11-10 | -23.20 |
| 2023-11-09 | -22.05 |
| 2023-11-08 | -20.90 |
| 2023-11-07 | -20.90 |
| 2023-11-06 | -18.61 |
| 2023-11-03 | -18.61 |
| 2023-11-02 | -18.61 |
| 2023-11-01 | -19.76 |
| 2023-10-31 | -18.61 |
| 2023-10-30 | -19.76 |
| 2023-10-27 | -19.76 |
| 2023-10-26 | -19.76 |
| 2023-10-25 | -20.90 |
| 2023-10-24 | -23.20 |
| 2023-10-20 | -20.90 |
| 2023-10-19 | -20.90 |
| 2023-10-18 | -17.47 |
| 2023-10-17 | -16.32 |
| 2023-10-16 | -17.47 |
| 2023-10-13 | -16.32 |
| 2023-10-12 | -18.61 |
| 2023-10-11 | -18.61 |
| 2023-10-10 | -22.05 |
| 2023-10-09 | -20.90 |
| 2023-10-06 | -22.05 |
| 2023-10-05 | -20.90 |
| 2023-10-04 | -22.05 |
| 2023-10-03 | -18.61 |
| 2023-09-29 | -16.32 |
| 2023-09-28 | -17.47 |
| 2023-09-27 | -16.32 |
| 2023-09-26 | -15.17 |
| 2023-09-25 | -14.03 |
| 2023-09-22 | -12.88 |
| 2023-09-21 | -12.88 |
| 2023-09-20 | -11.73 |
| 2023-09-19 | -12.88 |
| 2023-09-18 | -12.88 |
| 2023-09-15 | -11.73 |
| 2023-09-14 | -11.73 |
| 2023-09-13 | -12.88 |
| 2023-09-12 | -8.29 |
| 2023-09-11 | -9.44 |
| 2023-09-07 | -8.29 |
| 2023-09-06 | -7.15 |
| 2023-09-05 | -7.15 |
| 2023-09-04 | -7.15 |
| 2023-08-31 | -10.59 |
| 2023-08-30 | -14.03 |
| 2023-08-29 | -11.73 |
| 2023-08-28 | -11.73 |
| 2023-08-25 | -11.73 |
| 2023-08-24 | -10.59 |
| 2023-08-23 | -10.59 |
| 2023-08-22 | -11.73 |
| 2023-08-21 | -12.88 |
| 2023-08-18 | -11.73 |
| 2023-08-17 | -11.73 |
| 2023-08-16 | -11.73 |
| 2023-08-15 | -10.59 |
| 2023-08-14 | -10.59 |
| 2023-08-11 | -8.29 |
| 2023-08-10 | -8.29 |
| 2023-08-09 | -8.29 |
| 2023-08-08 | -7.15 |
| 2023-08-07 | -7.15 |
| 2023-08-04 | -7.15 |
| 2023-08-03 | -6.00 |
| 2023-08-02 | -7.15 |
| 2023-08-01 | -8.29 |
| 2023-07-31 | -8.29 |
| 2023-07-28 | -9.44 |
| 2023-07-27 | -9.44 |
| 2023-07-26 | -10.59 |
| 2023-07-25 | -10.59 |
| 2023-07-24 | -12.88 |
| 2023-07-21 | -11.73 |
| 2023-07-20 | -11.73 |
| 2023-07-19 | -11.73 |
| 2023-07-18 | -11.73 |
| 2023-07-14 | -11.73 |
| 2023-07-13 | -11.73 |
| 2023-07-12 | -12.88 |
| 2023-07-11 | -14.03 |
| 2023-07-10 | -14.03 |
| 2023-07-07 | -12.88 |
| 2023-07-06 | -11.73 |
| 2023-07-05 | -10.59 |
| 2023-07-04 | -8.29 |
| 2023-07-03 | -8.29 |
| 2023-06-30 | -9.44 |
| 2023-06-29 | -11.73 |
| 2023-06-28 | -7.15 |
| 2023-06-27 | -7.15 |
| 2023-06-26 | -10.59 |
| 2023-06-23 | -10.59 |
| 2023-06-21 | -6.00 |
| 2023-06-20 | -6.00 |
| 2023-06-19 | -3.71 |
| 2023-06-16 | -3.71 |
| 2023-06-15 | -3.71 |
| 2023-06-14 | -6.00 |
| 2023-06-13 | -2.56 |
| 2023-06-12 | -2.56 |
| 2023-06-09 | -0.27 |
| 2023-06-08 | -1.42 |
| 2023-06-07 | -1.42 |
| 2023-06-06 | -2.56 |
| 2023-06-05 | -1.42 |
| 2023-06-02 | -1.42 |
| 2023-06-01 | -3.71 |
| 2023-05-31 | -4.86 |
| 2023-05-30 | -2.56 |
| 2023-05-29 | -4.21 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 1.05 |
| 2023-05-23 | 4.21 |
| 2023-05-22 | 4.21 |
| 2023-05-19 | 4.21 |
| 2023-05-18 | 4.21 |
| 2023-05-17 | 5.26 |
| 2023-05-16 | 3.16 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 5.26 |
| 2023-05-11 | 9.47 |
| 2023-05-10 | 8.42 |
| 2023-05-09 | 6.32 |
| 2023-05-08 | 6.32 |
| 2023-05-05 | 5.26 |
| 2023-05-04 | 3.16 |
| 2023-05-03 | 5.26 |
| 2023-05-02 | 3.16 |
| 2023-04-28 | 2.11 |
| 2023-04-27 | 9.47 |
| 2023-04-26 | 6.32 |
| 2023-04-25 | 7.37 |
| 2023-04-24 | 7.37 |
| 2023-04-21 | 7.37 |
| 2023-04-20 | 8.42 |
| 2023-04-19 | 10.53 |
| 2023-04-18 | 11.58 |
| 2023-04-17 | 9.47 |
| 2023-04-14 | 10.53 |
| 2023-04-13 | 10.53 |
| 2023-04-12 | 9.47 |
| 2023-04-11 | 6.32 |
| 2023-04-06 | 3.16 |
| 2023-04-04 | -1.05 |
| 2023-04-03 | -1.05 |
| 2023-03-31 | 1.05 |
| 2023-03-30 | -2.11 |
| 2023-03-29 | -1.05 |
| 2023-03-28 | -2.11 |
| 2023-03-27 | -2.11 |
| 2023-03-24 | -1.05 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | -1.05 |
| 2023-03-21 | 1.05 |
| 2023-03-20 | 1.05 |
| 2023-03-17 | 4.21 |
| 2023-03-16 | 3.16 |
| 2023-03-15 | 4.21 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -2.11 |
| 2023-03-09 | 1.05 |
| 2023-03-08 | 3.16 |
| 2023-03-07 | 2.11 |
| 2023-03-06 | 5.26 |
| 2023-03-03 | 5.26 |
| 2023-03-02 | 5.26 |
| 2023-03-01 | 3.16 |
| 2023-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy