Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2026-01-23 | 169.19 |
| 2026-01-22 | 168.17 |
| 2026-01-21 | 168.17 |
| 2026-01-20 | 167.16 |
| 2026-01-19 | 166.14 |
| 2026-01-16 | 164.11 |
| 2026-01-15 | 169.19 |
| 2026-01-14 | 172.24 |
| 2026-01-13 | 176.30 |
| 2026-01-12 | 172.24 |
| 2026-01-09 | 171.22 |
| 2026-01-08 | 172.24 |
| 2026-01-07 | 175.28 |
| 2026-01-06 | 176.30 |
| 2026-01-05 | 174.27 |
| 2026-01-02 | 176.30 |
| 2025-12-31 | 169.19 |
| 2025-12-30 | 167.16 |
| 2025-12-29 | 170.20 |
| 2025-12-24 | 170.20 |
| 2025-12-23 | 172.24 |
| 2025-12-22 | 175.28 |
| 2025-12-19 | 178.33 |
| 2025-12-18 | 175.28 |
| 2025-12-17 | 178.33 |
| 2025-12-16 | 181.38 |
| 2025-12-15 | 179.35 |
| 2025-12-12 | 178.33 |
| 2025-12-11 | 175.28 |
| 2025-12-10 | 175.28 |
| 2025-12-09 | 169.19 |
| 2025-12-08 | 174.27 |
| 2025-12-05 | 169.19 |
| 2025-12-04 | 174.27 |
| 2025-12-03 | 173.25 |
| 2025-12-02 | 171.22 |
| 2025-12-01 | 167.16 |
| 2025-11-28 | 162.08 |
| 2025-11-27 | 162.08 |
| 2025-11-26 | 160.05 |
| 2025-11-25 | 162.08 |
| 2025-11-24 | 165.12 |
| 2025-11-21 | 167.16 |
| 2025-11-20 | 171.22 |
| 2025-11-19 | 170.20 |
| 2025-11-18 | 174.27 |
| 2025-11-17 | 177.31 |
| 2025-11-14 | 178.33 |
| 2025-11-13 | 181.38 |
| 2025-11-12 | 185.44 |
| 2025-11-11 | 187.47 |
| 2025-11-10 | 187.47 |
| 2025-11-07 | 179.35 |
| 2025-11-06 | 187.47 |
| 2025-11-05 | 189.50 |
| 2025-11-04 | 197.63 |
| 2025-11-03 | 193.57 |
| 2025-10-31 | 195.60 |
| 2025-10-30 | 215.92 |
| 2025-10-28 | 205.76 |
| 2025-10-27 | 164.11 |
| 2025-10-24 | 161.06 |
| 2025-10-23 | 192.55 |
| 2025-10-22 | 159.03 |
| 2025-10-21 | 159.03 |
| 2025-10-20 | 159.03 |
| 2025-10-17 | 158.01 |
| 2025-10-16 | 164.11 |
| 2025-10-15 | 162.08 |
| 2025-10-14 | 174.27 |
| 2025-10-13 | 184.43 |
| 2025-10-10 | 190.52 |
| 2025-10-09 | 189.50 |
| 2025-10-08 | 184.43 |
| 2025-10-06 | 183.41 |
| 2025-10-03 | 184.43 |
| 2025-10-02 | 180.36 |
| 2025-09-30 | 185.44 |
| 2025-09-29 | 187.47 |
| 2025-09-26 | 183.41 |
| 2025-09-25 | 176.30 |
| 2025-09-24 | 176.30 |
| 2025-09-23 | 174.27 |
| 2025-09-22 | 173.25 |
| 2025-09-19 | 161.06 |
| 2025-09-18 | 161.06 |
| 2025-09-17 | 160.05 |
| 2025-09-16 | 155.98 |
| 2025-09-15 | 153.95 |
| 2025-09-12 | 151.92 |
| 2025-09-11 | 149.89 |
| 2025-09-10 | 147.86 |
| 2025-09-09 | 140.75 |
| 2025-09-08 | 139.73 |
| 2025-09-05 | 137.70 |
| 2025-09-04 | 133.63 |
| 2025-09-03 | 136.68 |
| 2025-09-02 | 138.71 |
| 2025-09-01 | 137.70 |
| 2025-08-29 | 133.63 |
| 2025-08-28 | 126.52 |
| 2025-08-27 | 128.56 |
| 2025-08-26 | 129.57 |
| 2025-08-25 | 131.60 |
| 2025-08-22 | 125.51 |
| 2025-08-21 | 127.54 |
| 2025-08-20 | 127.54 |
| 2025-08-19 | 128.56 |
| 2025-08-18 | 127.54 |
| 2025-08-15 | 129.57 |
| 2025-08-14 | 129.57 |
| 2025-08-13 | 130.59 |
| 2025-08-12 | 131.60 |
| 2025-08-11 | 131.60 |
| 2025-08-08 | 130.59 |
| 2025-08-07 | 127.54 |
| 2025-08-06 | 129.57 |
| 2025-08-05 | 129.57 |
| 2025-08-04 | 126.52 |
| 2025-08-01 | 125.51 |
| 2025-07-31 | 123.48 |
| 2025-07-30 | 131.60 |
| 2025-07-29 | 130.59 |
| 2025-07-28 | 132.62 |
| 2025-07-25 | 134.65 |
| 2025-07-24 | 134.65 |
| 2025-07-23 | 132.62 |
| 2025-07-22 | 134.65 |
| 2025-07-21 | 130.59 |
| 2025-07-18 | 131.60 |
| 2025-07-17 | 130.59 |
| 2025-07-16 | 130.59 |
| 2025-07-15 | 129.57 |
| 2025-07-14 | 133.63 |
| 2025-07-11 | 132.62 |
| 2025-07-10 | 131.60 |
| 2025-07-09 | 130.27 |
| 2025-07-08 | 129.30 |
| 2025-07-07 | 127.35 |
| 2025-07-04 | 126.37 |
| 2025-07-03 | 128.32 |
| 2025-07-02 | 128.32 |
| 2025-06-30 | 127.35 |
| 2025-06-27 | 126.37 |
| 2025-06-26 | 123.44 |
| 2025-06-25 | 118.56 |
| 2025-06-24 | 117.59 |
| 2025-06-23 | 117.59 |
| 2025-06-20 | 113.69 |
| 2025-06-19 | 112.71 |
| 2025-06-18 | 121.49 |
| 2025-06-17 | 123.44 |
| 2025-06-16 | 123.44 |
| 2025-06-13 | 122.47 |
| 2025-06-12 | 123.44 |
| 2025-06-11 | 124.42 |
| 2025-06-10 | 123.44 |
| 2025-06-09 | 119.54 |
| 2025-06-06 | 115.64 |
| 2025-06-05 | 111.73 |
| 2025-06-04 | 110.76 |
| 2025-06-03 | 110.76 |
| 2025-06-02 | 108.81 |
| 2025-05-30 | 112.71 |
| 2025-05-29 | 111.73 |
| 2025-05-28 | 107.83 |
| 2025-05-27 | 113.69 |
| 2025-05-26 | 114.66 |
| 2025-05-23 | 115.64 |
| 2025-05-22 | 116.61 |
| 2025-05-21 | 118.56 |
| 2025-05-20 | 114.66 |
| 2025-05-19 | 111.73 |
| 2025-05-16 | 110.76 |
| 2025-05-15 | 111.73 |
| 2025-05-14 | 111.73 |
| 2025-05-13 | 111.73 |
| 2025-05-12 | 106.86 |
| 2025-05-09 | 105.88 |
| 2025-05-08 | 104.90 |
| 2025-05-07 | 103.93 |
| 2025-05-06 | 109.78 |
| 2025-05-02 | 100.03 |
| 2025-04-30 | 109.78 |
| 2025-04-29 | 114.66 |
| 2025-04-28 | 117.59 |
| 2025-04-25 | 118.56 |
| 2025-04-24 | 117.59 |
| 2025-04-23 | 120.52 |
| 2025-04-22 | 120.52 |
| 2025-04-17 | 116.61 |
| 2025-04-16 | 112.71 |
| 2025-04-15 | 117.59 |
| 2025-04-14 | 124.42 |
| 2025-04-11 | 118.56 |
| 2025-04-10 | 118.56 |
| 2025-04-09 | 114.66 |
| 2025-04-08 | 104.90 |
| 2025-04-07 | 108.81 |
| 2025-04-03 | 112.71 |
| 2025-04-02 | 112.71 |
| 2025-04-01 | 114.66 |
| 2025-03-31 | 124.42 |
| 2025-03-28 | 122.47 |
| 2025-03-27 | 119.54 |
| 2025-03-26 | 116.61 |
| 2025-03-25 | 108.81 |
| 2025-03-24 | 107.83 |
| 2025-03-21 | 108.81 |
| 2025-03-20 | 112.71 |
| 2025-03-19 | 113.69 |
| 2025-03-18 | 118.56 |
| 2025-03-17 | 113.69 |
| 2025-03-14 | 117.59 |
| 2025-03-13 | 117.59 |
| 2025-03-12 | 111.73 |
| 2025-03-11 | 110.76 |
| 2025-03-10 | 112.71 |
| 2025-03-07 | 109.78 |
| 2025-03-06 | 106.86 |
| 2025-03-05 | 103.93 |
| 2025-03-04 | 103.93 |
| 2025-03-03 | 101.00 |
| 2025-02-28 | 103.93 |
| 2025-02-27 | 104.90 |
| 2025-02-26 | 109.78 |
| 2025-02-25 | 108.81 |
| 2025-02-24 | 108.81 |
| 2025-02-21 | 111.73 |
| 2025-02-20 | 108.81 |
| 2025-02-19 | 113.69 |
| 2025-02-18 | 111.73 |
| 2025-02-17 | 109.78 |
| 2025-02-14 | 116.61 |
| 2025-02-13 | 113.69 |
| 2025-02-12 | 114.66 |
| 2025-02-11 | 111.73 |
| 2025-02-10 | 109.78 |
| 2025-02-07 | 108.81 |
| 2025-02-06 | 104.90 |
| 2025-02-05 | 98.07 |
| 2025-02-04 | 91.24 |
| 2025-02-03 | 96.12 |
| 2025-01-28 | 101.00 |
| 2025-01-27 | 104.90 |
| 2025-01-24 | 107.83 |
| 2025-01-23 | 106.86 |
| 2025-01-22 | 103.93 |
| 2025-01-21 | 101.00 |
| 2025-01-20 | 101.00 |
| 2025-01-17 | 101.98 |
| 2025-01-16 | 98.07 |
| 2025-01-15 | 97.10 |
| 2025-01-14 | 93.20 |
| 2025-01-13 | 93.20 |
| 2025-01-10 | 90.27 |
| 2025-01-09 | 93.20 |
| 2025-01-08 | 93.20 |
| 2025-01-07 | 93.20 |
| 2025-01-06 | 95.15 |
| 2025-01-03 | 92.22 |
| 2025-01-02 | 98.07 |
| 2024-12-31 | 96.12 |
| 2024-12-30 | 95.15 |
| 2024-12-27 | 95.15 |
| 2024-12-24 | 93.20 |
| 2024-12-23 | 91.24 |
| 2024-12-20 | 93.20 |
| 2024-12-19 | 92.22 |
| 2024-12-18 | 91.24 |
| 2024-12-17 | 91.24 |
| 2024-12-16 | 90.27 |
| 2024-12-13 | 89.29 |
| 2024-12-12 | 93.20 |
| 2024-12-11 | 92.22 |
| 2024-12-10 | 92.22 |
| 2024-12-09 | 93.20 |
| 2024-12-06 | 91.24 |
| 2024-12-05 | 90.27 |
| 2024-12-04 | 88.32 |
| 2024-12-03 | 88.32 |
| 2024-12-02 | 90.27 |
| 2024-11-29 | 90.27 |
| 2024-11-28 | 84.41 |
| 2024-11-27 | 83.44 |
| 2024-11-26 | 81.49 |
| 2024-11-25 | 84.41 |
| 2024-11-22 | 80.51 |
| 2024-11-21 | 84.41 |
| 2024-11-20 | 85.39 |
| 2024-11-19 | 81.49 |
| 2024-11-18 | 83.44 |
| 2024-11-15 | 82.46 |
| 2024-11-14 | 82.46 |
| 2024-11-13 | 82.46 |
| 2024-11-12 | 81.49 |
| 2024-11-11 | 84.41 |
| 2024-11-08 | 87.34 |
| 2024-11-07 | 91.24 |
| 2024-11-06 | 89.29 |
| 2024-11-05 | 89.29 |
| 2024-11-04 | 90.27 |
| 2024-11-01 | 92.22 |
| 2024-10-31 | 96.12 |
| 2024-10-30 | 94.17 |
| 2024-10-29 | 98.07 |
| 2024-10-28 | 106.86 |
| 2024-10-25 | 103.93 |
| 2024-10-24 | 107.83 |
| 2024-10-23 | 112.71 |
| 2024-10-22 | 108.81 |
| 2024-10-21 | 109.78 |
| 2024-10-18 | 110.76 |
| 2024-10-17 | 107.83 |
| 2024-10-16 | 108.81 |
| 2024-10-15 | 110.76 |
| 2024-10-14 | 110.76 |
| 2024-10-10 | 104.90 |
| 2024-10-09 | 100.03 |
| 2024-10-08 | 102.95 |
| 2024-10-07 | 116.61 |
| 2024-10-04 | 104.90 |
| 2024-10-03 | 97.10 |
| 2024-10-02 | 109.78 |
| 2024-09-30 | 101.00 |
| 2024-09-27 | 99.05 |
| 2024-09-26 | 100.03 |
| 2024-09-25 | 98.07 |
| 2024-09-24 | 99.05 |
| 2024-09-23 | 96.12 |
| 2024-09-20 | 94.17 |
| 2024-09-19 | 96.12 |
| 2024-09-17 | 89.29 |
| 2024-09-16 | 88.32 |
| 2024-09-13 | 90.27 |
| 2024-09-12 | 89.29 |
| 2024-09-11 | 85.39 |
| 2024-09-10 | 103.93 |
| 2024-09-09 | 97.10 |
| 2024-09-05 | 107.83 |
| 2024-09-04 | 109.78 |
| 2024-09-03 | 104.90 |
| 2024-09-02 | 116.61 |
| 2024-08-30 | 114.66 |
| 2024-08-29 | 107.83 |
| 2024-08-28 | 105.88 |
| 2024-08-27 | 106.86 |
| 2024-08-26 | 101.98 |
| 2024-08-23 | 104.90 |
| 2024-08-22 | 102.95 |
| 2024-08-21 | 98.07 |
| 2024-08-20 | 101.98 |
| 2024-08-19 | 108.81 |
| 2024-08-16 | 108.81 |
| 2024-08-15 | 105.88 |
| 2024-08-14 | 102.95 |
| 2024-08-13 | 101.00 |
| 2024-08-12 | 98.07 |
| 2024-08-09 | 98.07 |
| 2024-08-08 | 101.98 |
| 2024-08-07 | 98.07 |
| 2024-08-06 | 94.17 |
| 2024-08-05 | 87.34 |
| 2024-08-02 | 98.07 |
| 2024-08-01 | 99.05 |
| 2024-07-31 | 95.15 |
| 2024-07-30 | 93.20 |
| 2024-07-29 | 93.20 |
| 2024-07-26 | 88.32 |
| 2024-07-25 | 88.32 |
| 2024-07-24 | 88.32 |
| 2024-07-23 | 85.39 |
| 2024-07-22 | 89.29 |
| 2024-07-19 | 83.44 |
| 2024-07-18 | 91.24 |
| 2024-07-17 | 86.37 |
| 2024-07-16 | 88.32 |
| 2024-07-15 | 88.32 |
| 2024-07-12 | 90.27 |
| 2024-07-11 | 84.41 |
| 2024-07-10 | 84.41 |
| 2024-07-09 | 86.37 |
| 2024-07-08 | 82.36 |
| 2024-07-05 | 77.71 |
| 2024-07-04 | 77.71 |
| 2024-07-03 | 81.43 |
| 2024-07-02 | 81.43 |
| 2024-06-28 | 81.43 |
| 2024-06-27 | 70.27 |
| 2024-06-26 | 72.13 |
| 2024-06-25 | 69.34 |
| 2024-06-24 | 66.54 |
| 2024-06-21 | 71.20 |
| 2024-06-20 | 73.06 |
| 2024-06-19 | 74.92 |
| 2024-06-18 | 74.92 |
| 2024-06-17 | 75.85 |
| 2024-06-14 | 78.64 |
| 2024-06-13 | 75.85 |
| 2024-06-12 | 71.20 |
| 2024-06-11 | 64.68 |
| 2024-06-07 | 69.34 |
| 2024-06-06 | 67.48 |
| 2024-06-05 | 63.75 |
| 2024-06-04 | 67.48 |
| 2024-06-03 | 64.68 |
| 2024-05-31 | 67.48 |
| 2024-05-30 | 63.75 |
| 2024-05-29 | 68.41 |
| 2024-05-28 | 68.41 |
| 2024-05-27 | 67.48 |
| 2024-05-24 | 62.82 |
| 2024-05-23 | 63.75 |
| 2024-05-22 | 65.61 |
| 2024-05-21 | 71.20 |
| 2024-05-20 | 73.06 |
| 2024-05-17 | 69.34 |
| 2024-05-16 | 64.68 |
| 2024-05-14 | 64.68 |
| 2024-05-13 | 64.68 |
| 2024-05-10 | 60.96 |
| 2024-05-09 | 55.38 |
| 2024-05-08 | 52.59 |
| 2024-05-07 | 50.73 |
| 2024-05-06 | 50.73 |
| 2024-05-03 | 43.28 |
| 2024-05-02 | 49.80 |
| 2024-04-30 | 51.66 |
| 2024-04-29 | 51.66 |
| 2024-04-26 | 53.52 |
| 2024-04-25 | 55.38 |
| 2024-04-24 | 55.38 |
| 2024-04-23 | 52.59 |
| 2024-04-22 | 57.24 |
| 2024-04-19 | 54.45 |
| 2024-04-18 | 56.31 |
| 2024-04-17 | 51.66 |
| 2024-04-16 | 49.80 |
| 2024-04-15 | 50.73 |
| 2024-04-12 | 49.80 |
| 2024-04-11 | 51.66 |
| 2024-04-10 | 48.87 |
| 2024-04-09 | 46.08 |
| 2024-04-08 | 44.21 |
| 2024-04-05 | 40.49 |
| 2024-04-03 | 45.15 |
| 2024-04-02 | 42.35 |
| 2024-03-28 | 55.38 |
| 2024-03-27 | 56.31 |
| 2024-03-26 | 54.45 |
| 2024-03-25 | 60.03 |
| 2024-03-22 | 60.03 |
| 2024-03-21 | 60.03 |
| 2024-03-20 | 55.38 |
| 2024-03-19 | 53.52 |
| 2024-03-18 | 53.52 |
| 2024-03-15 | 51.66 |
| 2024-03-14 | 51.66 |
| 2024-03-13 | 51.66 |
| 2024-03-12 | 47.01 |
| 2024-03-11 | 46.08 |
| 2024-03-08 | 46.08 |
| 2024-03-07 | 44.21 |
| 2024-03-06 | 44.21 |
| 2024-03-05 | 44.21 |
| 2024-03-04 | 48.87 |
| 2024-03-01 | 47.01 |
| 2024-02-29 | 42.35 |
| 2024-02-28 | 41.42 |
| 2024-02-27 | 40.49 |
| 2024-02-26 | 38.63 |
| 2024-02-23 | 38.63 |
| 2024-02-22 | 36.77 |
| 2024-02-21 | 34.91 |
| 2024-02-20 | 33.05 |
| 2024-02-19 | 33.05 |
| 2024-02-16 | 31.19 |
| 2024-02-15 | 30.26 |
| 2024-02-14 | 31.19 |
| 2024-02-09 | 31.19 |
| 2024-02-08 | 32.12 |
| 2024-02-07 | 30.26 |
| 2024-02-06 | 31.19 |
| 2024-02-05 | 30.26 |
| 2024-02-02 | 27.47 |
| 2024-02-01 | 28.40 |
| 2024-01-31 | 25.61 |
| 2024-01-30 | 28.40 |
| 2024-01-29 | 31.19 |
| 2024-01-26 | 31.19 |
| 2024-01-25 | 31.19 |
| 2024-01-24 | 23.75 |
| 2024-01-23 | 21.88 |
| 2024-01-22 | 20.02 |
| 2024-01-19 | 24.68 |
| 2024-01-18 | 26.54 |
| 2024-01-17 | 29.33 |
| 2024-01-16 | 33.98 |
| 2024-01-15 | 34.91 |
| 2024-01-12 | 33.05 |
| 2024-01-11 | 33.05 |
| 2024-01-10 | 30.26 |
| 2024-01-09 | 32.12 |
| 2024-01-08 | 30.26 |
| 2024-01-05 | 28.40 |
| 2024-01-04 | 25.61 |
| 2024-01-03 | 30.26 |
| 2024-01-02 | 30.26 |
| 2023-12-29 | 24.68 |
| 2023-12-28 | 20.95 |
| 2023-12-27 | 18.16 |
| 2023-12-22 | 19.09 |
| 2023-12-21 | 19.09 |
| 2023-12-20 | 20.02 |
| 2023-12-19 | 20.02 |
| 2023-12-18 | 20.95 |
| 2023-12-15 | 20.95 |
| 2023-12-14 | 20.02 |
| 2023-12-13 | 19.09 |
| 2023-12-12 | 20.95 |
| 2023-12-11 | 20.02 |
| 2023-12-08 | 20.02 |
| 2023-12-07 | 20.02 |
| 2023-12-06 | 20.95 |
| 2023-12-05 | 20.95 |
| 2023-12-04 | 20.95 |
| 2023-12-01 | 21.88 |
| 2023-11-30 | 20.95 |
| 2023-11-29 | 20.02 |
| 2023-11-28 | 21.88 |
| 2023-11-27 | 21.88 |
| 2023-11-24 | 22.82 |
| 2023-11-23 | 21.88 |
| 2023-11-22 | 20.95 |
| 2023-11-21 | 21.88 |
| 2023-11-20 | 20.95 |
| 2023-11-17 | 19.09 |
| 2023-11-16 | 20.02 |
| 2023-11-15 | 20.95 |
| 2023-11-14 | 20.02 |
| 2023-11-13 | 20.02 |
| 2023-11-10 | 17.23 |
| 2023-11-09 | 20.02 |
| 2023-11-08 | 19.09 |
| 2023-11-07 | 20.02 |
| 2023-11-06 | 20.95 |
| 2023-11-03 | 20.02 |
| 2023-11-02 | 18.16 |
| 2023-11-01 | 20.02 |
| 2023-10-31 | 20.02 |
| 2023-10-30 | 20.95 |
| 2023-10-27 | 22.82 |
| 2023-10-26 | 20.02 |
| 2023-10-25 | 19.09 |
| 2023-10-24 | 16.30 |
| 2023-10-20 | 15.37 |
| 2023-10-19 | 13.51 |
| 2023-10-18 | 12.58 |
| 2023-10-17 | 14.44 |
| 2023-10-16 | 13.51 |
| 2023-10-13 | 13.51 |
| 2023-10-12 | 15.37 |
| 2023-10-11 | 13.51 |
| 2023-10-10 | 12.58 |
| 2023-10-09 | 15.37 |
| 2023-10-06 | 12.58 |
| 2023-10-05 | 11.65 |
| 2023-10-04 | 10.72 |
| 2023-10-03 | 12.58 |
| 2023-09-29 | 18.16 |
| 2023-09-28 | 19.09 |
| 2023-09-27 | 20.02 |
| 2023-09-26 | 19.09 |
| 2023-09-25 | 20.02 |
| 2023-09-22 | 20.02 |
| 2023-09-21 | 20.02 |
| 2023-09-20 | 20.02 |
| 2023-09-19 | 20.02 |
| 2023-09-18 | 19.09 |
| 2023-09-15 | 19.09 |
| 2023-09-14 | 19.09 |
| 2023-09-13 | 18.16 |
| 2023-09-12 | 19.09 |
| 2023-09-11 | 20.02 |
| 2023-09-07 | 19.09 |
| 2023-09-06 | 20.02 |
| 2023-09-05 | 20.95 |
| 2023-09-04 | 21.88 |
| 2023-08-31 | 20.95 |
| 2023-08-30 | 19.09 |
| 2023-08-29 | 20.95 |
| 2023-08-28 | 19.09 |
| 2023-08-25 | 18.16 |
| 2023-08-24 | 18.16 |
| 2023-08-23 | 18.16 |
| 2023-08-22 | 19.09 |
| 2023-08-21 | 19.09 |
| 2023-08-18 | 20.95 |
| 2023-08-17 | 20.02 |
| 2023-08-16 | 20.02 |
| 2023-08-15 | 20.02 |
| 2023-08-14 | 19.09 |
| 2023-08-11 | 20.95 |
| 2023-08-10 | 22.82 |
| 2023-08-09 | 21.88 |
| 2023-08-08 | 23.75 |
| 2023-08-07 | 23.75 |
| 2023-08-04 | 23.75 |
| 2023-08-03 | 24.68 |
| 2023-08-02 | 25.61 |
| 2023-08-01 | 30.26 |
| 2023-07-31 | 26.54 |
| 2023-07-28 | 23.75 |
| 2023-07-27 | 20.95 |
| 2023-07-26 | 20.02 |
| 2023-07-25 | 21.88 |
| 2023-07-24 | 20.02 |
| 2023-07-21 | 20.95 |
| 2023-07-20 | 20.95 |
| 2023-07-19 | 21.88 |
| 2023-07-18 | 21.88 |
| 2023-07-14 | 24.68 |
| 2023-07-13 | 21.88 |
| 2023-07-12 | 19.09 |
| 2023-07-11 | 20.02 |
| 2023-07-10 | 18.42 |
| 2023-07-07 | 16.67 |
| 2023-07-06 | 16.67 |
| 2023-07-05 | 17.54 |
| 2023-07-04 | 17.54 |
| 2023-07-03 | 19.30 |
| 2023-06-30 | 19.30 |
| 2023-06-29 | 20.18 |
| 2023-06-28 | 20.18 |
| 2023-06-27 | 21.93 |
| 2023-06-26 | 17.54 |
| 2023-06-23 | 19.30 |
| 2023-06-21 | 21.05 |
| 2023-06-20 | 21.93 |
| 2023-06-19 | 25.44 |
| 2023-06-16 | 24.56 |
| 2023-06-15 | 25.44 |
| 2023-06-14 | 23.68 |
| 2023-06-13 | 23.68 |
| 2023-06-12 | 23.68 |
| 2023-06-09 | 25.44 |
| 2023-06-08 | 25.44 |
| 2023-06-07 | 25.44 |
| 2023-06-06 | 21.05 |
| 2023-06-05 | 21.93 |
| 2023-06-02 | 17.54 |
| 2023-06-01 | 18.42 |
| 2023-05-31 | 21.05 |
| 2023-05-30 | 22.81 |
| 2023-05-29 | 20.18 |
| 2023-05-25 | 27.19 |
| 2023-05-24 | 25.44 |
| 2023-05-23 | 27.19 |
| 2023-05-22 | 31.58 |
| 2023-05-19 | 25.44 |
| 2023-05-18 | 34.21 |
| 2023-05-17 | 34.21 |
| 2023-05-16 | 35.09 |
| 2023-05-15 | 35.96 |
| 2023-05-12 | 35.96 |
| 2023-05-11 | 33.33 |
| 2023-05-10 | 37.72 |
| 2023-05-09 | 39.47 |
| 2023-05-08 | 61.40 |
| 2023-05-05 | 41.23 |
| 2023-05-04 | 32.46 |
| 2023-05-03 | 21.05 |
| 2023-05-02 | 26.32 |
| 2023-04-28 | 20.18 |
| 2023-04-27 | 11.40 |
| 2023-04-26 | 10.53 |
| 2023-04-25 | 7.89 |
| 2023-04-24 | 7.02 |
| 2023-04-21 | 6.14 |
| 2023-04-20 | 7.02 |
| 2023-04-19 | 6.14 |
| 2023-04-18 | 6.14 |
| 2023-04-17 | 7.02 |
| 2023-04-14 | 5.26 |
| 2023-04-13 | 5.26 |
| 2023-04-12 | 5.26 |
| 2023-04-11 | 5.26 |
| 2023-04-06 | 4.39 |
| 2023-04-04 | 3.51 |
| 2023-04-03 | 1.75 |
| 2023-03-31 | 1.75 |
| 2023-03-30 | 1.75 |
| 2023-03-29 | 0.88 |
| 2023-03-28 | 0.88 |
| 2023-03-27 | 0.88 |
| 2023-03-24 | 0.88 |
| 2023-03-23 | 3.51 |
| 2023-03-22 | 2.63 |
| 2023-03-21 | 2.63 |
| 2023-03-20 | 2.63 |
| 2023-03-17 | 3.51 |
| 2023-03-16 | 1.75 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 0.88 |
| 2023-03-13 | 2.63 |
| 2023-03-10 | 1.75 |
| 2023-03-09 | 3.51 |
| 2023-03-08 | 3.51 |
| 2023-03-07 | 3.51 |
| 2023-03-06 | 5.26 |
| 2023-03-03 | 3.51 |
| 2023-03-02 | 2.63 |
| 2023-03-01 | 1.75 |
| 2023-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy