Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9868 % |
|---|---|
| 2025-12-03 | -44.19 |
| 2025-12-02 | -41.71 |
| 2025-12-01 | -38.30 |
| 2025-11-28 | -37.90 |
| 2025-11-27 | -38.68 |
| 2025-11-26 | -39.23 |
| 2025-11-25 | -39.60 |
| 2025-11-24 | -39.79 |
| 2025-11-21 | -41.89 |
| 2025-11-20 | -39.42 |
| 2025-11-19 | -36.57 |
| 2025-11-18 | -36.38 |
| 2025-11-17 | -28.94 |
| 2025-11-14 | -26.94 |
| 2025-11-13 | -21.61 |
| 2025-11-12 | -22.13 |
| 2025-11-11 | -19.69 |
| 2025-11-10 | -31.90 |
| 2025-11-07 | -32.72 |
| 2025-11-06 | -33.83 |
| 2025-11-05 | -35.09 |
| 2025-11-04 | -34.20 |
| 2025-11-03 | -32.49 |
| 2025-10-31 | -35.46 |
| 2025-10-30 | -34.57 |
| 2025-10-28 | -35.64 |
| 2025-10-27 | -37.31 |
| 2025-10-24 | -38.45 |
| 2025-10-23 | -39.19 |
| 2025-10-22 | -38.68 |
| 2025-10-21 | -37.53 |
| 2025-10-20 | -39.79 |
| 2025-10-17 | -41.38 |
| 2025-10-16 | -38.71 |
| 2025-10-15 | -36.49 |
| 2025-10-14 | -38.93 |
| 2025-10-13 | -37.71 |
| 2025-10-10 | -35.57 |
| 2025-10-09 | -32.75 |
| 2025-10-08 | -31.79 |
| 2025-10-06 | -32.90 |
| 2025-10-03 | -31.64 |
| 2025-10-02 | -29.64 |
| 2025-09-30 | -31.05 |
| 2025-09-29 | -33.46 |
| 2025-09-26 | -32.79 |
| 2025-09-25 | -36.01 |
| 2025-09-24 | -38.34 |
| 2025-09-23 | -37.90 |
| 2025-09-22 | -38.38 |
| 2025-09-19 | -37.71 |
| 2025-09-18 | -39.79 |
| 2025-09-17 | -37.16 |
| 2025-09-16 | -38.34 |
| 2025-09-15 | -38.79 |
| 2025-09-12 | -39.75 |
| 2025-09-11 | -41.64 |
| 2025-09-10 | -40.53 |
| 2025-09-09 | -40.16 |
| 2025-09-08 | -41.30 |
| 2025-09-05 | -42.34 |
| 2025-09-04 | -42.97 |
| 2025-09-03 | -41.56 |
| 2025-09-02 | -40.23 |
| 2025-09-01 | -38.49 |
| 2025-08-29 | -37.90 |
| 2025-08-28 | -37.16 |
| 2025-08-27 | -31.53 |
| 2025-08-26 | -30.31 |
| 2025-08-25 | -32.27 |
| 2025-08-22 | -31.98 |
| 2025-08-21 | -40.12 |
| 2025-08-20 | -40.45 |
| 2025-08-19 | -42.97 |
| 2025-08-18 | -41.89 |
| 2025-08-15 | -42.71 |
| 2025-08-14 | -42.52 |
| 2025-08-13 | -40.93 |
| 2025-08-12 | -39.30 |
| 2025-08-11 | -38.12 |
| 2025-08-08 | -41.27 |
| 2025-08-07 | -43.04 |
| 2025-08-06 | -42.78 |
| 2025-08-05 | -44.45 |
| 2025-08-04 | -45.74 |
| 2025-08-01 | -47.22 |
| 2025-07-31 | -47.00 |
| 2025-07-30 | -47.74 |
| 2025-07-29 | -44.60 |
| 2025-07-28 | -44.37 |
| 2025-07-25 | -44.26 |
| 2025-07-24 | -43.82 |
| 2025-07-23 | -45.19 |
| 2025-07-22 | -46.60 |
| 2025-07-21 | -46.60 |
| 2025-07-18 | -46.74 |
| 2025-07-17 | -47.37 |
| 2025-07-16 | -47.96 |
| 2025-07-15 | -47.59 |
| 2025-07-14 | -49.04 |
| 2025-07-11 | -49.44 |
| 2025-07-10 | -49.89 |
| 2025-07-09 | -48.56 |
| 2025-07-08 | -47.45 |
| 2025-07-07 | -47.48 |
| 2025-07-04 | -48.85 |
| 2025-07-03 | -45.26 |
| 2025-07-02 | -46.60 |
| 2025-06-30 | -47.74 |
| 2025-06-27 | -46.85 |
| 2025-06-26 | -45.11 |
| 2025-06-25 | -43.41 |
| 2025-06-24 | -43.23 |
| 2025-06-23 | -44.97 |
| 2025-06-20 | -46.37 |
| 2025-06-19 | -46.89 |
| 2025-06-18 | -45.34 |
| 2025-06-17 | -45.82 |
| 2025-06-16 | -45.37 |
| 2025-06-13 | -46.41 |
| 2025-06-12 | -43.49 |
| 2025-06-11 | -39.45 |
| 2025-06-10 | -41.23 |
| 2025-06-09 | -41.86 |
| 2025-06-06 | -42.34 |
| 2025-06-05 | -41.30 |
| 2025-06-04 | -41.89 |
| 2025-06-03 | -43.08 |
| 2025-06-02 | -44.41 |
| 2025-05-30 | -43.49 |
| 2025-05-29 | -40.49 |
| 2025-05-28 | -43.41 |
| 2025-05-27 | -44.08 |
| 2025-05-26 | -44.23 |
| 2025-05-23 | -41.64 |
| 2025-05-22 | -39.27 |
| 2025-05-21 | -42.60 |
| 2025-05-20 | -42.60 |
| 2025-05-19 | -42.56 |
| 2025-05-16 | -41.01 |
| 2025-05-15 | -40.12 |
| 2025-05-14 | -39.45 |
| 2025-05-13 | -41.71 |
| 2025-05-12 | -38.42 |
| 2025-05-09 | -44.34 |
| 2025-05-08 | -43.67 |
| 2025-05-07 | -44.63 |
| 2025-05-06 | -44.41 |
| 2025-05-02 | -42.49 |
| 2025-04-30 | -46.08 |
| 2025-04-29 | -45.52 |
| 2025-04-28 | -42.97 |
| 2025-04-25 | -42.45 |
| 2025-04-24 | -41.38 |
| 2025-04-23 | -41.01 |
| 2025-04-22 | -45.74 |
| 2025-04-17 | -45.56 |
| 2025-04-16 | -45.71 |
| 2025-04-15 | -41.67 |
| 2025-04-14 | -39.97 |
| 2025-04-11 | -43.78 |
| 2025-04-10 | -47.30 |
| 2025-04-09 | -49.52 |
| 2025-04-08 | -50.15 |
| 2025-04-07 | -51.89 |
| 2025-04-03 | -39.64 |
| 2025-04-02 | -38.64 |
| 2025-04-01 | -38.42 |
| 2025-03-31 | -41.67 |
| 2025-03-28 | -42.82 |
| 2025-03-27 | -41.45 |
| 2025-03-26 | -39.79 |
| 2025-03-25 | -40.93 |
| 2025-03-24 | -36.16 |
| 2025-03-21 | -38.19 |
| 2025-03-20 | -34.20 |
| 2025-03-19 | -33.72 |
| 2025-03-18 | -29.61 |
| 2025-03-17 | -30.61 |
| 2025-03-14 | -31.83 |
| 2025-03-13 | -29.31 |
| 2025-03-12 | -29.50 |
| 2025-03-11 | -27.87 |
| 2025-03-10 | -33.94 |
| 2025-03-07 | -33.38 |
| 2025-03-06 | -36.31 |
| 2025-03-05 | -39.27 |
| 2025-03-04 | -41.60 |
| 2025-03-03 | -39.79 |
| 2025-02-28 | -40.93 |
| 2025-02-27 | -35.79 |
| 2025-02-26 | -39.53 |
| 2025-02-25 | -44.15 |
| 2025-02-24 | -46.52 |
| 2025-02-21 | -46.78 |
| 2025-02-20 | -49.56 |
| 2025-02-19 | -47.37 |
| 2025-02-18 | -49.41 |
| 2025-02-17 | -50.74 |
| 2025-02-14 | -52.48 |
| 2025-02-13 | -55.14 |
| 2025-02-12 | -53.85 |
| 2025-02-11 | -54.37 |
| 2025-02-10 | -49.85 |
| 2025-02-07 | -49.33 |
| 2025-02-06 | -50.19 |
| 2025-02-05 | -52.00 |
| 2025-02-04 | -51.37 |
| 2025-02-03 | -56.74 |
| 2025-01-28 | -56.33 |
| 2025-01-27 | -56.96 |
| 2025-01-24 | -57.66 |
| 2025-01-23 | -58.73 |
| 2025-01-22 | -57.18 |
| 2025-01-21 | -55.81 |
| 2025-01-20 | -58.29 |
| 2025-01-17 | -59.88 |
| 2025-01-16 | -60.33 |
| 2025-01-15 | -62.92 |
| 2025-01-14 | -62.55 |
| 2025-01-13 | -65.47 |
| 2025-01-10 | -65.51 |
| 2025-01-09 | -65.36 |
| 2025-01-08 | -64.06 |
| 2025-01-07 | -64.88 |
| 2025-01-06 | -65.80 |
| 2025-01-03 | -66.91 |
| 2025-01-02 | -66.69 |
| 2024-12-31 | -65.47 |
| 2024-12-30 | -65.58 |
| 2024-12-27 | -63.47 |
| 2024-12-24 | -62.92 |
| 2024-12-23 | -63.73 |
| 2024-12-20 | -64.03 |
| 2024-12-19 | -64.10 |
| 2024-12-18 | -62.92 |
| 2024-12-17 | -64.36 |
| 2024-12-16 | -64.47 |
| 2024-12-13 | -64.62 |
| 2024-12-12 | -62.40 |
| 2024-12-11 | -62.47 |
| 2024-12-10 | -61.88 |
| 2024-12-09 | -61.18 |
| 2024-12-06 | -62.95 |
| 2024-12-05 | -63.03 |
| 2024-12-04 | -62.99 |
| 2024-12-03 | -63.92 |
| 2024-12-02 | -63.88 |
| 2024-11-29 | -65.62 |
| 2024-11-28 | -66.43 |
| 2024-11-27 | -65.80 |
| 2024-11-26 | -67.14 |
| 2024-11-25 | -66.58 |
| 2024-11-22 | -66.54 |
| 2024-11-21 | -64.95 |
| 2024-11-20 | -62.73 |
| 2024-11-19 | -61.55 |
| 2024-11-18 | -62.84 |
| 2024-11-15 | -63.29 |
| 2024-11-14 | -62.58 |
| 2024-11-13 | -59.81 |
| 2024-11-12 | -57.92 |
| 2024-11-11 | -55.92 |
| 2024-11-08 | -57.55 |
| 2024-11-07 | -62.99 |
| 2024-11-06 | -63.43 |
| 2024-11-05 | -63.21 |
| 2024-11-04 | -64.69 |
| 2024-11-01 | -67.21 |
| 2024-10-31 | -66.58 |
| 2024-10-30 | -67.32 |
| 2024-10-29 | -65.99 |
| 2024-10-28 | -66.84 |
| 2024-10-25 | -69.06 |
| 2024-10-24 | -68.47 |
| 2024-10-23 | -67.32 |
| 2024-10-22 | -68.65 |
| 2024-10-21 | -69.50 |
| 2024-10-18 | -68.58 |
| 2024-10-17 | -69.02 |
| 2024-10-16 | -68.13 |
| 2024-10-15 | -67.06 |
| 2024-10-14 | -64.66 |
| 2024-10-10 | -62.55 |
| 2024-10-09 | -65.32 |
| 2024-10-08 | -66.65 |
| 2024-10-07 | -61.58 |
| 2024-10-04 | -62.81 |
| 2024-10-03 | -62.69 |
| 2024-10-02 | -59.29 |
| 2024-09-30 | -60.81 |
| 2024-09-27 | -65.03 |
| 2024-09-26 | -67.95 |
| 2024-09-25 | -71.13 |
| 2024-09-24 | -70.69 |
| 2024-09-23 | -72.46 |
| 2024-09-20 | -71.84 |
| 2024-09-19 | -73.65 |
| 2024-09-17 | -73.72 |
| 2024-09-16 | -74.02 |
| 2024-09-13 | -74.72 |
| 2024-09-12 | -74.39 |
| 2024-09-11 | -74.72 |
| 2024-09-10 | -75.54 |
| 2024-09-09 | -76.02 |
| 2024-09-05 | -75.43 |
| 2024-09-04 | -75.80 |
| 2024-09-03 | -76.17 |
| 2024-09-02 | -76.61 |
| 2024-08-30 | -76.42 |
| 2024-08-29 | -78.24 |
| 2024-08-28 | -77.09 |
| 2024-08-27 | -77.57 |
| 2024-08-26 | -78.50 |
| 2024-08-23 | -79.90 |
| 2024-08-22 | -79.57 |
| 2024-08-21 | -80.05 |
| 2024-08-20 | -79.61 |
| 2024-08-19 | -79.57 |
| 2024-08-16 | -80.31 |
| 2024-08-15 | -80.50 |
| 2024-08-14 | -80.38 |
| 2024-08-13 | -80.72 |
| 2024-08-12 | -80.35 |
| 2024-08-09 | -79.50 |
| 2024-08-08 | -80.24 |
| 2024-08-07 | -79.53 |
| 2024-08-06 | -78.79 |
| 2024-08-05 | -78.79 |
| 2024-08-02 | -78.20 |
| 2024-08-01 | -77.05 |
| 2024-07-31 | -76.05 |
| 2024-07-30 | -76.87 |
| 2024-07-29 | -75.94 |
| 2024-07-26 | -76.17 |
| 2024-07-25 | -76.57 |
| 2024-07-24 | -76.13 |
| 2024-07-23 | -74.87 |
| 2024-07-22 | -75.09 |
| 2024-07-19 | -76.02 |
| 2024-07-18 | -75.72 |
| 2024-07-17 | -74.39 |
| 2024-07-16 | -75.17 |
| 2024-07-15 | -75.65 |
| 2024-07-12 | -74.50 |
| 2024-07-11 | -75.54 |
| 2024-07-10 | -78.09 |
| 2024-07-09 | -78.53 |
| 2024-07-08 | -78.05 |
| 2024-07-05 | -77.50 |
| 2024-07-04 | -76.79 |
| 2024-07-03 | -77.72 |
| 2024-07-02 | -77.91 |
| 2024-06-28 | -78.13 |
| 2024-06-27 | -77.31 |
| 2024-06-26 | -77.05 |
| 2024-06-25 | -77.42 |
| 2024-06-24 | -77.50 |
| 2024-06-21 | -78.20 |
| 2024-06-20 | -78.24 |
| 2024-06-19 | -77.91 |
| 2024-06-18 | -79.02 |
| 2024-06-17 | -79.02 |
| 2024-06-14 | -78.76 |
| 2024-06-13 | -78.50 |
| 2024-06-12 | -78.16 |
| 2024-06-11 | -76.94 |
| 2024-06-07 | -76.02 |
| 2024-06-06 | -75.76 |
| 2024-06-05 | -75.80 |
| 2024-06-04 | -76.09 |
| 2024-06-03 | -75.83 |
| 2024-05-31 | -76.05 |
| 2024-05-30 | -76.46 |
| 2024-05-29 | -76.02 |
| 2024-05-28 | -76.05 |
| 2024-05-27 | -75.91 |
| 2024-05-24 | -76.46 |
| 2024-05-23 | -75.72 |
| 2024-05-22 | -74.35 |
| 2024-05-21 | -77.31 |
| 2024-05-20 | -74.65 |
| 2024-05-17 | -76.42 |
| 2024-05-16 | -76.72 |
| 2024-05-14 | -77.17 |
| 2024-05-13 | -77.24 |
| 2024-05-10 | -76.35 |
| 2024-05-09 | -76.31 |
| 2024-05-08 | -76.13 |
| 2024-05-07 | -74.57 |
| 2024-05-06 | -74.35 |
| 2024-05-03 | -73.50 |
| 2024-05-02 | -74.72 |
| 2024-04-30 | -76.65 |
| 2024-04-29 | -77.24 |
| 2024-04-26 | -77.57 |
| 2024-04-25 | -79.39 |
| 2024-04-24 | -78.90 |
| 2024-04-23 | -79.68 |
| 2024-04-22 | -80.38 |
| 2024-04-19 | -80.01 |
| 2024-04-18 | -78.42 |
| 2024-04-17 | -79.09 |
| 2024-04-16 | -79.53 |
| 2024-04-15 | -78.31 |
| 2024-04-12 | -77.24 |
| 2024-04-11 | -76.09 |
| 2024-04-10 | -76.20 |
| 2024-04-09 | -77.91 |
| 2024-04-08 | -79.16 |
| 2024-04-05 | -78.57 |
| 2024-04-03 | -78.72 |
| 2024-04-02 | -77.57 |
| 2024-03-28 | -76.24 |
| 2024-03-27 | -76.24 |
| 2024-03-26 | -74.65 |
| 2024-03-25 | -74.98 |
| 2024-03-22 | -74.43 |
| 2024-03-21 | -71.95 |
| 2024-03-20 | -69.99 |
| 2024-03-19 | -70.54 |
| 2024-03-18 | -70.02 |
| 2024-03-15 | -72.02 |
| 2024-03-14 | -71.72 |
| 2024-03-13 | -70.02 |
| 2024-03-12 | -69.47 |
| 2024-03-11 | -71.24 |
| 2024-03-08 | -72.83 |
| 2024-03-07 | -73.54 |
| 2024-03-06 | -72.09 |
| 2024-03-05 | -73.39 |
| 2024-03-04 | -72.58 |
| 2024-03-01 | -71.24 |
| 2024-02-29 | -73.43 |
| 2024-02-28 | -74.17 |
| 2024-02-27 | -72.76 |
| 2024-02-26 | -74.20 |
| 2024-02-23 | -73.87 |
| 2024-02-22 | -73.02 |
| 2024-02-21 | -73.17 |
| 2024-02-20 | -73.69 |
| 2024-02-19 | -72.69 |
| 2024-02-16 | -72.24 |
| 2024-02-15 | -73.80 |
| 2024-02-14 | -74.24 |
| 2024-02-09 | -76.13 |
| 2024-02-08 | -75.43 |
| 2024-02-07 | -75.50 |
| 2024-02-06 | -75.24 |
| 2024-02-05 | -76.76 |
| 2024-02-02 | -76.17 |
| 2024-02-01 | -75.72 |
| 2024-01-31 | -76.05 |
| 2024-01-30 | -74.54 |
| 2024-01-29 | -74.72 |
| 2024-01-26 | -74.54 |
| 2024-01-25 | -73.39 |
| 2024-01-24 | -72.46 |
| 2024-01-23 | -72.35 |
| 2024-01-22 | -74.28 |
| 2024-01-19 | -72.46 |
| 2024-01-18 | -71.32 |
| 2024-01-17 | -71.21 |
| 2024-01-16 | -68.13 |
| 2024-01-15 | -68.17 |
| 2024-01-12 | -64.95 |
| 2024-01-11 | -63.03 |
| 2024-01-10 | -64.14 |
| 2024-01-09 | -63.77 |
| 2024-01-08 | -64.03 |
| 2024-01-05 | -60.99 |
| 2024-01-04 | -59.33 |
| 2024-01-03 | -59.33 |
| 2024-01-02 | -58.25 |
| 2023-12-29 | -58.03 |
| 2023-12-28 | -59.81 |
| 2023-12-27 | -60.21 |
| 2023-12-22 | -60.44 |
| 2023-12-21 | -59.51 |
| 2023-12-20 | -58.03 |
| 2023-12-19 | -57.88 |
| 2023-12-18 | -59.03 |
| 2023-12-15 | -56.11 |
| 2023-12-14 | -56.44 |
| 2023-12-13 | -56.33 |
| 2023-12-12 | -53.40 |
| 2023-12-11 | -55.29 |
| 2023-12-08 | -55.29 |
| 2023-12-07 | -52.55 |
| 2023-12-06 | -52.37 |
| 2023-12-05 | -53.18 |
| 2023-12-04 | -53.96 |
| 2023-12-01 | -52.81 |
| 2023-11-30 | -50.26 |
| 2023-11-29 | -49.93 |
| 2023-11-28 | -48.45 |
| 2023-11-27 | -47.63 |
| 2023-11-24 | -46.52 |
| 2023-11-23 | -46.15 |
| 2023-11-22 | -49.44 |
| 2023-11-21 | -48.22 |
| 2023-11-20 | -49.33 |
| 2023-11-17 | -51.78 |
| 2023-11-16 | -51.78 |
| 2023-11-15 | -49.81 |
| 2023-11-14 | -53.37 |
| 2023-11-13 | -54.89 |
| 2023-11-10 | -55.11 |
| 2023-11-09 | -52.04 |
| 2023-11-08 | -52.66 |
| 2023-11-07 | -48.89 |
| 2023-11-06 | -48.41 |
| 2023-11-03 | -52.15 |
| 2023-11-02 | -54.22 |
| 2023-11-01 | -57.44 |
| 2023-10-31 | -57.22 |
| 2023-10-30 | -56.07 |
| 2023-10-27 | -55.85 |
| 2023-10-26 | -57.96 |
| 2023-10-25 | -57.18 |
| 2023-10-24 | -59.18 |
| 2023-10-20 | -60.29 |
| 2023-10-19 | -60.36 |
| 2023-10-18 | -56.48 |
| 2023-10-17 | -55.88 |
| 2023-10-16 | -54.40 |
| 2023-10-13 | -52.11 |
| 2023-10-12 | -50.33 |
| 2023-10-11 | -51.00 |
| 2023-10-10 | -52.29 |
| 2023-10-09 | -50.00 |
| 2023-10-06 | -48.41 |
| 2023-10-05 | -48.19 |
| 2023-10-04 | -50.56 |
| 2023-10-03 | -48.56 |
| 2023-09-29 | -48.22 |
| 2023-09-28 | -52.22 |
| 2023-09-27 | -52.70 |
| 2023-09-26 | -52.92 |
| 2023-09-25 | -51.37 |
| 2023-09-22 | -50.48 |
| 2023-09-21 | -53.07 |
| 2023-09-20 | -49.59 |
| 2023-09-19 | -46.60 |
| 2023-09-18 | -46.71 |
| 2023-09-15 | -46.11 |
| 2023-09-14 | -47.26 |
| 2023-09-13 | -47.45 |
| 2023-09-12 | -46.11 |
| 2023-09-11 | -46.89 |
| 2023-09-07 | -45.89 |
| 2023-09-06 | -45.74 |
| 2023-09-05 | -45.34 |
| 2023-09-04 | -44.26 |
| 2023-08-31 | -45.56 |
| 2023-08-30 | -45.93 |
| 2023-08-29 | -45.00 |
| 2023-08-28 | -46.56 |
| 2023-08-25 | -51.81 |
| 2023-08-24 | -51.52 |
| 2023-08-23 | -53.77 |
| 2023-08-22 | -51.81 |
| 2023-08-21 | -54.11 |
| 2023-08-18 | -54.85 |
| 2023-08-17 | -51.67 |
| 2023-08-16 | -53.70 |
| 2023-08-15 | -52.00 |
| 2023-08-14 | -52.55 |
| 2023-08-11 | -51.07 |
| 2023-08-10 | -49.74 |
| 2023-08-09 | -48.85 |
| 2023-08-08 | -46.93 |
| 2023-08-07 | -44.74 |
| 2023-08-04 | -44.52 |
| 2023-08-03 | -45.67 |
| 2023-08-02 | -47.74 |
| 2023-08-01 | -38.79 |
| 2023-07-31 | -35.79 |
| 2023-07-28 | -37.01 |
| 2023-07-27 | -40.04 |
| 2023-07-26 | -55.22 |
| 2023-07-25 | -51.89 |
| 2023-07-24 | -57.33 |
| 2023-07-21 | -56.81 |
| 2023-07-20 | -57.40 |
| 2023-07-19 | -57.66 |
| 2023-07-18 | -57.77 |
| 2023-07-14 | -58.18 |
| 2023-07-13 | -56.81 |
| 2023-07-12 | -55.88 |
| 2023-07-11 | -56.96 |
| 2023-07-10 | -60.47 |
| 2023-07-07 | -59.59 |
| 2023-07-06 | -57.36 |
| 2023-07-05 | -59.22 |
| 2023-07-04 | -59.70 |
| 2023-07-03 | -56.88 |
| 2023-06-30 | -62.99 |
| 2023-06-29 | -66.47 |
| 2023-06-28 | -66.88 |
| 2023-06-27 | -70.21 |
| 2023-06-26 | -70.21 |
| 2023-06-23 | -70.69 |
| 2023-06-21 | -67.80 |
| 2023-06-20 | -68.50 |
| 2023-06-19 | -65.73 |
| 2023-06-16 | -66.62 |
| 2023-06-15 | -67.95 |
| 2023-06-14 | -69.21 |
| 2023-06-13 | -70.54 |
| 2023-06-12 | -71.58 |
| 2023-06-09 | -74.43 |
| 2023-06-08 | -75.72 |
| 2023-06-07 | -75.02 |
| 2023-06-06 | -74.94 |
| 2023-06-05 | -75.39 |
| 2023-06-02 | -75.72 |
| 2023-06-01 | -77.50 |
| 2023-05-31 | -77.02 |
| 2023-05-30 | -76.79 |
| 2023-05-29 | -77.39 |
| 2023-05-25 | -76.79 |
| 2023-05-24 | -74.43 |
| 2023-05-23 | -73.24 |
| 2023-05-22 | -72.87 |
| 2023-05-19 | -73.69 |
| 2023-05-18 | -73.17 |
| 2023-05-17 | -72.98 |
| 2023-05-16 | -71.98 |
| 2023-05-15 | -71.28 |
| 2023-05-12 | -70.87 |
| 2023-05-11 | -70.02 |
| 2023-05-10 | -70.91 |
| 2023-05-09 | -70.91 |
| 2023-05-08 | -69.36 |
| 2023-05-05 | -70.65 |
| 2023-05-04 | -71.72 |
| 2023-05-03 | -71.65 |
| 2023-05-02 | -71.47 |
| 2023-04-28 | -72.17 |
| 2023-04-27 | -72.95 |
| 2023-04-26 | -72.95 |
| 2023-04-25 | -73.39 |
| 2023-04-24 | -72.72 |
| 2023-04-21 | -73.17 |
| 2023-04-20 | -72.32 |
| 2023-04-19 | -69.65 |
| 2023-04-18 | -67.69 |
| 2023-04-17 | -67.43 |
| 2023-04-14 | -71.06 |
| 2023-04-13 | -70.54 |
| 2023-04-12 | -70.10 |
| 2023-04-11 | -69.43 |
| 2023-04-06 | -70.13 |
| 2023-04-04 | -69.32 |
| 2023-04-03 | -67.17 |
| 2023-03-31 | -67.62 |
| 2023-03-30 | -67.14 |
| 2023-03-29 | -69.43 |
| 2023-03-28 | -70.50 |
| 2023-03-27 | -71.80 |
| 2023-03-24 | -71.10 |
| 2023-03-23 | -70.28 |
| 2023-03-22 | -71.13 |
| 2023-03-21 | -72.06 |
| 2023-03-20 | -74.83 |
| 2023-03-17 | -75.24 |
| 2023-03-16 | -76.50 |
| 2023-03-15 | -77.05 |
| 2023-03-14 | -77.09 |
| 2023-03-13 | -75.39 |
| 2023-03-10 | -76.02 |
| 2023-03-09 | -75.28 |
| 2023-03-08 | -75.24 |
| 2023-03-07 | -73.35 |
| 2023-03-06 | -72.09 |
| 2023-03-03 | -72.72 |
| 2023-03-02 | -73.54 |
| 2023-03-01 | -72.13 |
| 2023-02-28 | -74.57 |
| 2023-02-27 | -74.20 |
| 2023-02-24 | -74.28 |
| 2023-02-23 | -73.28 |
| 2023-02-22 | -73.21 |
| 2023-02-21 | -72.21 |
| 2023-02-20 | -71.50 |
| 2023-02-17 | -72.50 |
| 2023-02-16 | -72.43 |
| 2023-02-15 | -73.50 |
| 2023-02-14 | -72.72 |
| 2023-02-13 | -72.09 |
| 2023-02-10 | -72.54 |
| 2023-02-09 | -70.17 |
| 2023-02-08 | -71.06 |
| 2023-02-07 | -69.87 |
| 2023-02-06 | -70.21 |
| 2023-02-03 | -68.87 |
| 2023-02-02 | -68.17 |
| 2023-02-01 | -67.62 |
| 2023-01-31 | -70.65 |
| 2023-01-30 | -70.76 |
| 2023-01-27 | -70.17 |
| 2023-01-26 | -70.32 |
| 2023-01-20 | -73.13 |
| 2023-01-19 | -73.21 |
| 2023-01-18 | -73.06 |
| 2023-01-17 | -72.24 |
| 2023-01-16 | -71.58 |
| 2023-01-13 | -71.13 |
| 2023-01-12 | -71.61 |
| 2023-01-11 | -70.54 |
| 2023-01-10 | -69.91 |
| 2023-01-09 | -71.17 |
| 2023-01-06 | -69.65 |
| 2023-01-05 | -67.43 |
| 2023-01-04 | -69.43 |
| 2023-01-03 | -69.39 |
| 2022-12-30 | -71.61 |
| 2022-12-29 | -72.21 |
| 2022-12-28 | -72.06 |
| 2022-12-23 | -69.06 |
| 2022-12-22 | -68.02 |
| 2022-12-21 | -71.24 |
| 2022-12-20 | -72.54 |
| 2022-12-19 | -70.50 |
| 2022-12-16 | -69.80 |
| 2022-12-15 | -70.28 |
| 2022-12-14 | -69.84 |
| 2022-12-13 | -69.39 |
| 2022-12-12 | -69.17 |
| 2022-12-09 | -65.32 |
| 2022-12-08 | -66.54 |
| 2022-12-07 | -67.58 |
| 2022-12-06 | -65.54 |
| 2022-12-05 | -63.51 |
| 2022-12-02 | -71.13 |
| 2022-12-01 | -71.91 |
| 2022-11-30 | -75.09 |
| 2022-11-29 | -78.53 |
| 2022-11-28 | -79.64 |
| 2022-11-25 | -79.61 |
| 2022-11-24 | -79.16 |
| 2022-11-23 | -79.39 |
| 2022-11-22 | -79.35 |
| 2022-11-21 | -77.91 |
| 2022-11-18 | -77.17 |
| 2022-11-17 | -76.05 |
| 2022-11-16 | -73.98 |
| 2022-11-15 | -71.95 |
| 2022-11-14 | -74.32 |
| 2022-11-11 | -77.46 |
| 2022-11-10 | -80.57 |
| 2022-11-09 | -78.53 |
| 2022-11-08 | -76.94 |
| 2022-11-07 | -75.72 |
| 2022-11-04 | -76.05 |
| 2022-11-03 | -80.72 |
| 2022-11-02 | -79.94 |
| 2022-11-01 | -79.68 |
| 2022-10-31 | -81.20 |
| 2022-10-28 | -80.76 |
| 2022-10-27 | -77.39 |
| 2022-10-26 | -76.65 |
| 2022-10-25 | -78.76 |
| 2022-10-24 | -79.76 |
| 2022-10-21 | -76.79 |
| 2022-10-20 | -77.50 |
| 2022-10-19 | -76.42 |
| 2022-10-18 | -73.95 |
| 2022-10-17 | -74.76 |
| 2022-10-14 | -73.69 |
| 2022-10-13 | -73.21 |
| 2022-10-12 | -71.50 |
| 2022-10-11 | -72.61 |
| 2022-10-10 | -72.09 |
| 2022-10-07 | -70.06 |
| 2022-10-06 | -68.13 |
| 2022-10-05 | -66.40 |
| 2022-10-03 | -66.03 |
| 2022-09-30 | -65.95 |
| 2022-09-29 | -64.54 |
| 2022-09-28 | -62.55 |
| 2022-09-27 | -58.51 |
| 2022-09-26 | -58.55 |
| 2022-09-23 | -61.88 |
| 2022-09-22 | -60.10 |
| 2022-09-21 | -54.89 |
| 2022-09-20 | -54.03 |
| 2022-09-19 | -57.77 |
| 2022-09-16 | -55.92 |
| 2022-09-15 | -53.89 |
| 2022-09-14 | -53.29 |
| 2022-09-13 | -52.41 |
| 2022-09-09 | -53.44 |
| 2022-09-08 | -54.96 |
| 2022-09-07 | -53.74 |
| 2022-09-06 | -52.00 |
| 2022-09-05 | -52.63 |
| 2022-09-02 | -50.56 |
| 2022-09-01 | -47.85 |
| 2022-08-31 | -45.45 |
| 2022-08-30 | -46.52 |
| 2022-08-29 | -45.93 |
| 2022-08-26 | -45.34 |
| 2022-08-25 | -43.82 |
| 2022-08-24 | -46.08 |
| 2022-08-23 | -38.60 |
| 2022-08-22 | -37.23 |
| 2022-08-19 | -36.38 |
| 2022-08-18 | -35.97 |
| 2022-08-17 | -33.57 |
| 2022-08-16 | -34.05 |
| 2022-08-15 | -31.83 |
| 2022-08-12 | -29.76 |
| 2022-08-11 | -32.75 |
| 2022-08-10 | -36.01 |
| 2022-08-09 | -32.35 |
| 2022-08-08 | -32.79 |
| 2022-08-05 | -31.09 |
| 2022-08-04 | -33.42 |
| 2022-08-03 | -32.46 |
| 2022-08-02 | -31.57 |
| 2022-08-01 | -27.31 |
| 2022-07-29 | -31.90 |
| 2022-07-28 | -28.98 |
| 2022-07-27 | -28.35 |
| 2022-07-26 | -26.91 |
| 2022-07-25 | -28.42 |
| 2022-07-22 | -23.61 |
| 2022-07-21 | -24.06 |
| 2022-07-20 | -22.95 |
| 2022-07-19 | -20.43 |
| 2022-07-18 | -15.69 |
| 2022-07-15 | -14.36 |
| 2022-07-14 | -12.58 |
| 2022-07-13 | -13.84 |
| 2022-07-12 | -16.06 |
| 2022-07-11 | -12.66 |
| 2022-07-08 | -7.48 |
| 2022-07-07 | -7.85 |
| 2022-07-06 | -7.48 |
| 2022-07-05 | -9.99 |
| 2022-07-04 | -10.07 |
| 2022-06-30 | -6.44 |
| 2022-06-29 | -7.40 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 2.15 |
| 2022-06-24 | 0.89 |
| 2022-06-23 | -6.00 |
| 2022-06-22 | -14.36 |
| 2022-06-21 | -12.66 |
| 2022-06-20 | -9.92 |
| 2022-06-17 | -20.28 |
| 2022-06-16 | -24.43 |
| 2022-06-15 | -21.47 |
| 2022-06-14 | -26.35 |
| 2022-06-13 | -25.61 |
| 2022-06-10 | -20.06 |
| 2022-06-09 | -21.98 |
| 2022-06-08 | -22.50 |
| 2022-06-07 | -26.98 |
| 2022-06-06 | -26.65 |
| 2022-06-02 | -32.27 |
| 2022-06-01 | -31.20 |
| 2022-05-31 | -31.61 |
| 2022-05-30 | -33.64 |
| 2022-05-27 | -37.38 |
| 2022-05-26 | -39.90 |
| 2022-05-25 | -39.38 |
| 2022-05-24 | -38.90 |
| 2022-05-23 | -32.75 |
| 2022-05-20 | -28.05 |
| 2022-05-19 | -32.75 |
| 2022-05-18 | -30.01 |
| 2022-05-17 | -30.01 |
| 2022-05-16 | -34.42 |
| 2022-05-13 | -37.01 |
| 2022-05-12 | -41.82 |
| 2022-05-11 | -35.94 |
| 2022-05-10 | -39.23 |
| 2022-05-06 | -32.53 |
| 2022-05-05 | -25.17 |
| 2022-05-04 | -26.87 |
| 2022-05-03 | -24.72 |
| 2022-04-29 | -23.76 |
| 2022-04-28 | -28.79 |
| 2022-04-27 | -30.50 |
| 2022-04-26 | -30.13 |
| 2022-04-25 | -34.20 |
| 2022-04-22 | -29.05 |
| 2022-04-21 | -25.83 |
| 2022-04-20 | -22.43 |
| 2022-04-19 | -22.43 |
| 2022-04-14 | -19.10 |
| 2022-04-13 | -23.54 |
| 2022-04-12 | -22.43 |
| 2022-04-11 | -25.83 |
| 2022-04-08 | -17.69 |
| 2022-04-07 | -14.29 |
| 2022-04-06 | -14.29 |
| 2022-04-04 | -9.10 |
| 2022-04-01 | -17.62 |
| 2022-03-31 | -16.73 |
| 2022-03-30 | -15.10 |
| 2022-03-29 | -21.91 |
| 2022-03-28 | -23.17 |
| 2022-03-25 | -20.50 |
| 2022-03-24 | -17.62 |
| 2022-03-23 | -17.02 |
| 2022-03-22 | -18.58 |
| 2022-03-21 | -21.98 |
| 2022-03-18 | -24.06 |
| 2022-03-17 | -24.87 |
| 2022-03-16 | -27.83 |
| 2022-03-15 | -45.48 |
| 2022-03-14 | -39.30 |
| 2022-03-11 | -21.98 |
| 2022-03-10 | -18.65 |
| 2022-03-09 | -23.76 |
| 2022-03-08 | -27.02 |
| 2022-03-07 | -16.21 |
| 2022-03-04 | -14.21 |
| 2022-03-03 | -1.41 |
| 2022-03-02 | 0.44 |
| 2022-03-01 | 5.77 |
| 2022-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy