Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-08-22 | 443.89 |
| 2025-08-21 | 442.13 |
| 2025-08-20 | 442.13 |
| 2025-08-19 | 442.13 |
| 2025-08-18 | 456.21 |
| 2025-08-15 | 449.17 |
| 2025-08-14 | 459.73 |
| 2025-08-13 | 466.77 |
| 2025-08-12 | 465.01 |
| 2025-08-11 | 447.41 |
| 2025-08-08 | 443.89 |
| 2025-08-07 | 436.85 |
| 2025-08-06 | 489.65 |
| 2025-08-05 | 496.69 |
| 2025-08-04 | 489.65 |
| 2025-08-01 | 500.21 |
| 2025-07-31 | 507.25 |
| 2025-07-30 | 528.37 |
| 2025-07-29 | 544.21 |
| 2025-07-28 | 572.38 |
| 2025-07-25 | 567.10 |
| 2025-07-24 | 574.14 |
| 2025-07-23 | 558.30 |
| 2025-07-22 | 517.81 |
| 2025-07-21 | 549.49 |
| 2025-07-18 | 556.54 |
| 2025-07-17 | 563.58 |
| 2025-07-16 | 600.54 |
| 2025-07-15 | 621.66 |
| 2025-07-14 | 623.42 |
| 2025-07-11 | 611.10 |
| 2025-07-10 | 602.30 |
| 2025-07-09 | 493.17 |
| 2025-07-08 | 459.73 |
| 2025-07-07 | 449.17 |
| 2025-07-04 | 466.77 |
| 2025-07-03 | 442.13 |
| 2025-07-02 | 463.25 |
| 2025-06-30 | 452.69 |
| 2025-06-27 | 445.65 |
| 2025-06-26 | 457.97 |
| 2025-06-25 | 512.53 |
| 2025-06-24 | 449.17 |
| 2025-06-23 | 435.08 |
| 2025-06-20 | 436.85 |
| 2025-06-19 | 445.65 |
| 2025-06-18 | 472.05 |
| 2025-06-17 | 461.49 |
| 2025-06-16 | 472.05 |
| 2025-06-13 | 442.13 |
| 2025-06-12 | 436.85 |
| 2025-06-11 | 419.24 |
| 2025-06-10 | 429.80 |
| 2025-06-09 | 438.61 |
| 2025-06-06 | 436.85 |
| 2025-06-05 | 442.13 |
| 2025-06-04 | 442.13 |
| 2025-06-03 | 457.97 |
| 2025-06-02 | 440.37 |
| 2025-05-30 | 445.65 |
| 2025-05-29 | 463.25 |
| 2025-05-28 | 454.45 |
| 2025-05-27 | 457.97 |
| 2025-05-26 | 456.21 |
| 2025-05-23 | 454.45 |
| 2025-05-22 | 450.93 |
| 2025-05-21 | 472.05 |
| 2025-05-20 | 452.69 |
| 2025-05-19 | 449.17 |
| 2025-05-16 | 449.17 |
| 2025-05-15 | 463.25 |
| 2025-05-14 | 463.25 |
| 2025-05-13 | 445.65 |
| 2025-05-12 | 452.69 |
| 2025-05-09 | 456.21 |
| 2025-05-08 | 461.49 |
| 2025-05-07 | 498.45 |
| 2025-05-06 | 516.05 |
| 2025-05-02 | 517.81 |
| 2025-04-30 | 516.05 |
| 2025-04-29 | 531.89 |
| 2025-04-28 | 521.33 |
| 2025-04-25 | 533.65 |
| 2025-04-24 | 538.93 |
| 2025-04-23 | 523.09 |
| 2025-04-22 | 531.89 |
| 2025-04-17 | 516.05 |
| 2025-04-16 | 510.77 |
| 2025-04-15 | 514.29 |
| 2025-04-14 | 516.05 |
| 2025-04-11 | 533.65 |
| 2025-04-10 | 549.49 |
| 2025-04-09 | 551.25 |
| 2025-04-08 | 621.66 |
| 2025-04-07 | 630.46 |
| 2025-04-03 | 597.02 |
| 2025-04-02 | 604.06 |
| 2025-04-01 | 604.06 |
| 2025-03-31 | 611.10 |
| 2025-03-28 | 611.10 |
| 2025-03-27 | 602.30 |
| 2025-03-26 | 611.10 |
| 2025-03-25 | 609.34 |
| 2025-03-24 | 605.82 |
| 2025-03-21 | 604.06 |
| 2025-03-20 | 625.18 |
| 2025-03-19 | 630.46 |
| 2025-03-18 | 630.46 |
| 2025-03-17 | 628.70 |
| 2025-03-14 | 630.46 |
| 2025-03-13 | 630.46 |
| 2025-03-12 | 635.74 |
| 2025-03-11 | 633.98 |
| 2025-03-10 | 630.46 |
| 2025-03-07 | 630.46 |
| 2025-03-06 | 633.98 |
| 2025-03-05 | 632.22 |
| 2025-03-04 | 662.14 |
| 2025-03-03 | 656.86 |
| 2025-02-28 | 681.51 |
| 2025-02-27 | 720.23 |
| 2025-02-26 | 721.99 |
| 2025-02-25 | 709.67 |
| 2025-02-24 | 727.27 |
| 2025-02-21 | 780.07 |
| 2025-02-20 | 727.27 |
| 2025-02-19 | 727.27 |
| 2025-02-18 | 736.07 |
| 2025-02-17 | 758.95 |
| 2025-02-14 | 727.27 |
| 2025-02-13 | 692.07 |
| 2025-02-12 | 709.67 |
| 2025-02-11 | 727.27 |
| 2025-02-10 | 748.39 |
| 2025-02-07 | 718.47 |
| 2025-02-06 | 727.27 |
| 2025-02-05 | 743.11 |
| 2025-02-04 | 762.47 |
| 2025-02-03 | 765.99 |
| 2025-01-28 | 727.27 |
| 2025-01-27 | 727.27 |
| 2025-01-24 | 736.07 |
| 2025-01-23 | 729.03 |
| 2025-01-22 | 736.07 |
| 2025-01-21 | 739.59 |
| 2025-01-20 | 744.87 |
| 2025-01-17 | 744.87 |
| 2025-01-16 | 757.19 |
| 2025-01-15 | 753.67 |
| 2025-01-14 | 825.84 |
| 2025-01-13 | 804.72 |
| 2025-01-10 | 832.88 |
| 2025-01-09 | 848.72 |
| 2025-01-08 | 845.20 |
| 2025-01-07 | 875.12 |
| 2025-01-06 | 894.48 |
| 2025-01-03 | 839.92 |
| 2025-01-02 | 839.92 |
| 2024-12-31 | 866.32 |
| 2024-12-30 | 854.00 |
| 2024-12-27 | 866.32 |
| 2024-12-24 | 868.08 |
| 2024-12-23 | 857.52 |
| 2024-12-20 | 875.12 |
| 2024-12-19 | 861.04 |
| 2024-12-18 | 871.60 |
| 2024-12-17 | 864.56 |
| 2024-12-16 | 850.48 |
| 2024-12-13 | 818.80 |
| 2024-12-12 | 825.84 |
| 2024-12-11 | 757.19 |
| 2024-12-10 | 692.07 |
| 2024-12-09 | 642.78 |
| 2024-12-06 | 611.10 |
| 2024-12-05 | 612.86 |
| 2024-12-04 | 612.86 |
| 2024-12-03 | 618.14 |
| 2024-12-02 | 623.42 |
| 2024-11-29 | 639.26 |
| 2024-11-28 | 639.26 |
| 2024-11-27 | 641.02 |
| 2024-11-26 | 639.26 |
| 2024-11-25 | 637.50 |
| 2024-11-22 | 667.42 |
| 2024-11-21 | 656.86 |
| 2024-11-20 | 674.46 |
| 2024-11-19 | 683.27 |
| 2024-11-18 | 683.27 |
| 2024-11-15 | 683.27 |
| 2024-11-14 | 681.51 |
| 2024-11-13 | 660.38 |
| 2024-11-12 | 658.62 |
| 2024-11-11 | 649.82 |
| 2024-11-08 | 655.10 |
| 2024-11-07 | 674.46 |
| 2024-11-06 | 653.34 |
| 2024-11-05 | 646.30 |
| 2024-11-04 | 639.26 |
| 2024-11-01 | 667.42 |
| 2024-10-31 | 660.38 |
| 2024-10-30 | 672.70 |
| 2024-10-29 | 674.46 |
| 2024-10-28 | 639.26 |
| 2024-10-25 | 644.54 |
| 2024-10-24 | 630.46 |
| 2024-10-23 | 641.02 |
| 2024-10-22 | 649.82 |
| 2024-10-21 | 648.06 |
| 2024-10-18 | 635.74 |
| 2024-10-17 | 648.06 |
| 2024-10-16 | 637.50 |
| 2024-10-15 | 632.22 |
| 2024-10-14 | 630.46 |
| 2024-10-10 | 623.42 |
| 2024-10-09 | 639.26 |
| 2024-10-08 | 651.58 |
| 2024-10-07 | 727.27 |
| 2024-10-04 | 753.67 |
| 2024-10-03 | 744.87 |
| 2024-10-02 | 699.11 |
| 2024-09-30 | 683.27 |
| 2024-09-27 | 614.62 |
| 2024-09-26 | 586.46 |
| 2024-09-25 | 586.46 |
| 2024-09-24 | 588.22 |
| 2024-09-23 | 597.02 |
| 2024-09-20 | 597.02 |
| 2024-09-19 | 612.86 |
| 2024-09-17 | 604.09 |
| 2024-09-16 | 610.96 |
| 2024-09-13 | 604.09 |
| 2024-09-12 | 622.98 |
| 2024-09-11 | 621.27 |
| 2024-09-10 | 638.44 |
| 2024-09-09 | 607.53 |
| 2024-09-05 | 604.09 |
| 2024-09-04 | 600.66 |
| 2024-09-03 | 600.66 |
| 2024-09-02 | 605.81 |
| 2024-08-30 | 588.64 |
| 2024-08-29 | 605.81 |
| 2024-08-28 | 595.51 |
| 2024-08-27 | 604.09 |
| 2024-08-26 | 595.51 |
| 2024-08-23 | 607.53 |
| 2024-08-22 | 609.25 |
| 2024-08-21 | 604.09 |
| 2024-08-20 | 609.25 |
| 2024-08-19 | 612.68 |
| 2024-08-16 | 604.09 |
| 2024-08-15 | 604.09 |
| 2024-08-14 | 602.38 |
| 2024-08-13 | 604.09 |
| 2024-08-12 | 655.61 |
| 2024-08-09 | 643.59 |
| 2024-08-08 | 641.87 |
| 2024-08-07 | 631.57 |
| 2024-08-06 | 645.31 |
| 2024-08-05 | 641.87 |
| 2024-08-02 | 638.44 |
| 2024-08-01 | 655.61 |
| 2024-07-31 | 660.76 |
| 2024-07-30 | 638.44 |
| 2024-07-29 | 647.03 |
| 2024-07-26 | 638.44 |
| 2024-07-25 | 629.85 |
| 2024-07-24 | 635.01 |
| 2024-07-23 | 622.98 |
| 2024-07-22 | 631.57 |
| 2024-07-19 | 652.18 |
| 2024-07-18 | 635.01 |
| 2024-07-17 | 672.79 |
| 2024-07-16 | 655.61 |
| 2024-07-15 | 633.29 |
| 2024-07-12 | 622.98 |
| 2024-07-11 | 636.72 |
| 2024-07-10 | 629.85 |
| 2024-07-09 | 628.14 |
| 2024-07-08 | 622.98 |
| 2024-07-05 | 631.57 |
| 2024-07-04 | 660.76 |
| 2024-07-03 | 732.89 |
| 2024-07-02 | 758.65 |
| 2024-06-28 | 787.84 |
| 2024-06-27 | 767.24 |
| 2024-06-26 | 786.13 |
| 2024-06-25 | 789.56 |
| 2024-06-24 | 793.00 |
| 2024-06-21 | 772.39 |
| 2024-06-20 | 710.57 |
| 2024-06-19 | 695.11 |
| 2024-06-18 | 684.81 |
| 2024-06-17 | 695.11 |
| 2024-06-14 | 659.05 |
| 2024-06-13 | 648.74 |
| 2024-06-12 | 629.85 |
| 2024-06-11 | 648.74 |
| 2024-06-07 | 638.44 |
| 2024-06-06 | 636.72 |
| 2024-06-05 | 633.29 |
| 2024-06-04 | 633.29 |
| 2024-06-03 | 631.57 |
| 2024-05-31 | 629.85 |
| 2024-05-30 | 645.31 |
| 2024-05-29 | 641.87 |
| 2024-05-28 | 648.74 |
| 2024-05-27 | 631.57 |
| 2024-05-24 | 621.27 |
| 2024-05-23 | 609.25 |
| 2024-05-22 | 621.27 |
| 2024-05-21 | 621.27 |
| 2024-05-20 | 619.55 |
| 2024-05-17 | 624.70 |
| 2024-05-16 | 612.68 |
| 2024-05-14 | 647.03 |
| 2024-05-13 | 641.87 |
| 2024-05-10 | 636.72 |
| 2024-05-09 | 636.72 |
| 2024-05-08 | 635.01 |
| 2024-05-07 | 629.85 |
| 2024-05-06 | 631.57 |
| 2024-05-03 | 621.27 |
| 2024-05-02 | 636.72 |
| 2024-04-30 | 724.30 |
| 2024-04-29 | 622.98 |
| 2024-04-26 | 621.27 |
| 2024-04-25 | 635.01 |
| 2024-04-24 | 676.22 |
| 2024-04-23 | 653.90 |
| 2024-04-22 | 629.85 |
| 2024-04-19 | 628.14 |
| 2024-04-18 | 647.03 |
| 2024-04-17 | 626.42 |
| 2024-04-16 | 628.14 |
| 2024-04-15 | 629.85 |
| 2024-04-12 | 636.72 |
| 2024-04-11 | 638.44 |
| 2024-04-10 | 652.18 |
| 2024-04-09 | 674.50 |
| 2024-04-08 | 669.35 |
| 2024-04-05 | 659.05 |
| 2024-04-03 | 638.44 |
| 2024-04-02 | 710.57 |
| 2024-03-28 | 719.15 |
| 2024-03-27 | 698.55 |
| 2024-03-26 | 672.79 |
| 2024-03-25 | 655.61 |
| 2024-03-22 | 645.31 |
| 2024-03-21 | 602.38 |
| 2024-03-20 | 631.57 |
| 2024-03-19 | 638.44 |
| 2024-03-18 | 647.03 |
| 2024-03-15 | 617.83 |
| 2024-03-14 | 619.55 |
| 2024-03-13 | 607.53 |
| 2024-03-12 | 609.25 |
| 2024-03-11 | 600.66 |
| 2024-03-08 | 592.07 |
| 2024-03-07 | 598.94 |
| 2024-03-06 | 597.22 |
| 2024-03-05 | 612.68 |
| 2024-03-04 | 614.40 |
| 2024-03-01 | 595.51 |
| 2024-02-29 | 638.44 |
| 2024-02-28 | 635.01 |
| 2024-02-27 | 614.40 |
| 2024-02-26 | 607.53 |
| 2024-02-23 | 604.09 |
| 2024-02-22 | 602.38 |
| 2024-02-21 | 600.66 |
| 2024-02-20 | 600.66 |
| 2024-02-19 | 595.51 |
| 2024-02-16 | 600.66 |
| 2024-02-15 | 619.55 |
| 2024-02-14 | 629.85 |
| 2024-02-09 | 672.79 |
| 2024-02-08 | 688.24 |
| 2024-02-07 | 655.61 |
| 2024-02-06 | 686.52 |
| 2024-02-05 | 703.70 |
| 2024-02-02 | 700.26 |
| 2024-02-01 | 700.26 |
| 2024-01-31 | 707.13 |
| 2024-01-30 | 688.24 |
| 2024-01-29 | 701.98 |
| 2024-01-26 | 701.98 |
| 2024-01-25 | 693.39 |
| 2024-01-24 | 677.94 |
| 2024-01-23 | 662.48 |
| 2024-01-22 | 635.01 |
| 2024-01-19 | 631.57 |
| 2024-01-18 | 626.42 |
| 2024-01-17 | 621.27 |
| 2024-01-16 | 643.59 |
| 2024-01-15 | 645.31 |
| 2024-01-12 | 664.20 |
| 2024-01-11 | 650.46 |
| 2024-01-10 | 653.90 |
| 2024-01-09 | 643.59 |
| 2024-01-08 | 622.98 |
| 2024-01-05 | 628.14 |
| 2024-01-04 | 629.85 |
| 2024-01-03 | 610.96 |
| 2024-01-02 | 616.11 |
| 2023-12-29 | 605.81 |
| 2023-12-28 | 607.53 |
| 2023-12-27 | 607.53 |
| 2023-12-22 | 622.98 |
| 2023-12-21 | 612.68 |
| 2023-12-20 | 640.16 |
| 2023-12-19 | 624.70 |
| 2023-12-18 | 650.46 |
| 2023-12-15 | 636.72 |
| 2023-12-14 | 628.14 |
| 2023-12-13 | 610.96 |
| 2023-12-12 | 609.25 |
| 2023-12-11 | 576.62 |
| 2023-12-08 | 569.75 |
| 2023-12-07 | 604.09 |
| 2023-12-06 | 574.90 |
| 2023-12-05 | 569.75 |
| 2023-12-04 | 569.75 |
| 2023-12-01 | 580.05 |
| 2023-11-30 | 602.38 |
| 2023-11-29 | 590.36 |
| 2023-11-28 | 569.75 |
| 2023-11-27 | 583.49 |
| 2023-11-24 | 569.75 |
| 2023-11-23 | 564.60 |
| 2023-11-22 | 569.75 |
| 2023-11-21 | 564.60 |
| 2023-11-20 | 561.16 |
| 2023-11-17 | 604.09 |
| 2023-11-16 | 552.57 |
| 2023-11-15 | 614.40 |
| 2023-11-14 | 727.74 |
| 2023-11-13 | 708.85 |
| 2023-11-10 | 695.11 |
| 2023-11-09 | 659.05 |
| 2023-11-08 | 698.55 |
| 2023-11-07 | 679.65 |
| 2023-11-06 | 669.35 |
| 2023-11-03 | 664.20 |
| 2023-11-02 | 633.29 |
| 2023-11-01 | 617.83 |
| 2023-10-31 | 612.68 |
| 2023-10-30 | 607.53 |
| 2023-10-27 | 602.38 |
| 2023-10-26 | 604.09 |
| 2023-10-25 | 602.38 |
| 2023-10-24 | 593.79 |
| 2023-10-20 | 566.31 |
| 2023-10-19 | 574.90 |
| 2023-10-18 | 566.31 |
| 2023-10-17 | 578.33 |
| 2023-10-16 | 564.60 |
| 2023-10-13 | 545.71 |
| 2023-10-12 | 568.03 |
| 2023-10-11 | 561.16 |
| 2023-10-10 | 552.57 |
| 2023-10-09 | 545.71 |
| 2023-10-06 | 516.51 |
| 2023-10-05 | 499.34 |
| 2023-10-04 | 482.17 |
| 2023-10-03 | 531.97 |
| 2023-09-29 | 501.06 |
| 2023-09-28 | 535.40 |
| 2023-09-27 | 501.06 |
| 2023-09-26 | 487.32 |
| 2023-09-25 | 464.99 |
| 2023-09-22 | 475.30 |
| 2023-09-21 | 470.14 |
| 2023-09-20 | 456.41 |
| 2023-09-19 | 482.17 |
| 2023-09-18 | 483.88 |
| 2023-09-15 | 459.84 |
| 2023-09-14 | 456.41 |
| 2023-09-13 | 458.12 |
| 2023-09-12 | 447.77 |
| 2023-09-11 | 428.94 |
| 2023-09-07 | 447.77 |
| 2023-09-06 | 444.34 |
| 2023-09-05 | 422.09 |
| 2023-09-04 | 410.11 |
| 2023-08-31 | 499.12 |
| 2023-08-30 | 444.34 |
| 2023-08-29 | 394.70 |
| 2023-08-28 | 391.28 |
| 2023-08-25 | 401.55 |
| 2023-08-24 | 386.14 |
| 2023-08-23 | 379.30 |
| 2023-08-22 | 399.84 |
| 2023-08-21 | 382.72 |
| 2023-08-18 | 391.28 |
| 2023-08-17 | 392.99 |
| 2023-08-16 | 382.72 |
| 2023-08-15 | 379.30 |
| 2023-08-14 | 382.72 |
| 2023-08-11 | 374.16 |
| 2023-08-10 | 396.41 |
| 2023-08-09 | 392.99 |
| 2023-08-08 | 374.16 |
| 2023-08-07 | 370.74 |
| 2023-08-04 | 375.87 |
| 2023-08-03 | 363.89 |
| 2023-08-02 | 375.87 |
| 2023-08-01 | 379.30 |
| 2023-07-31 | 396.41 |
| 2023-07-28 | 362.18 |
| 2023-07-27 | 357.04 |
| 2023-07-26 | 357.04 |
| 2023-07-25 | 355.33 |
| 2023-07-24 | 351.91 |
| 2023-07-21 | 355.33 |
| 2023-07-20 | 358.76 |
| 2023-07-19 | 355.33 |
| 2023-07-18 | 353.62 |
| 2023-07-14 | 353.62 |
| 2023-07-13 | 351.91 |
| 2023-07-12 | 353.62 |
| 2023-07-11 | 351.91 |
| 2023-07-10 | 351.91 |
| 2023-07-07 | 353.62 |
| 2023-07-06 | 351.91 |
| 2023-07-05 | 351.91 |
| 2023-07-04 | 351.91 |
| 2023-07-03 | 353.62 |
| 2023-06-30 | 355.33 |
| 2023-06-29 | 353.62 |
| 2023-06-28 | 355.33 |
| 2023-06-27 | 353.62 |
| 2023-06-26 | 355.33 |
| 2023-06-23 | 358.76 |
| 2023-06-21 | 375.87 |
| 2023-06-20 | 370.74 |
| 2023-06-19 | 360.47 |
| 2023-06-16 | 360.47 |
| 2023-06-15 | 358.76 |
| 2023-06-14 | 363.89 |
| 2023-06-13 | 358.76 |
| 2023-06-12 | 360.47 |
| 2023-06-09 | 370.74 |
| 2023-06-08 | 367.31 |
| 2023-06-07 | 365.60 |
| 2023-06-06 | 362.18 |
| 2023-06-05 | 372.45 |
| 2023-06-02 | 370.74 |
| 2023-06-01 | 365.60 |
| 2023-05-31 | 360.47 |
| 2023-05-30 | 360.47 |
| 2023-05-29 | 370.74 |
| 2023-05-25 | 360.47 |
| 2023-05-24 | 363.89 |
| 2023-05-23 | 370.74 |
| 2023-05-22 | 362.18 |
| 2023-05-19 | 365.60 |
| 2023-05-18 | 362.18 |
| 2023-05-17 | 355.33 |
| 2023-05-16 | 360.47 |
| 2023-05-15 | 350.20 |
| 2023-05-12 | 346.77 |
| 2023-05-11 | 345.06 |
| 2023-05-10 | 350.20 |
| 2023-05-09 | 348.48 |
| 2023-05-08 | 353.62 |
| 2023-05-05 | 357.04 |
| 2023-05-04 | 355.33 |
| 2023-05-03 | 355.33 |
| 2023-05-02 | 360.47 |
| 2023-04-28 | 365.60 |
| 2023-04-27 | 362.18 |
| 2023-04-26 | 360.47 |
| 2023-04-25 | 358.76 |
| 2023-04-24 | 360.47 |
| 2023-04-21 | 362.18 |
| 2023-04-20 | 362.18 |
| 2023-04-19 | 370.74 |
| 2023-04-18 | 365.60 |
| 2023-04-17 | 374.16 |
| 2023-04-14 | 374.16 |
| 2023-04-13 | 381.01 |
| 2023-04-12 | 391.28 |
| 2023-04-11 | 389.57 |
| 2023-04-06 | 379.30 |
| 2023-04-04 | 379.30 |
| 2023-04-03 | 375.87 |
| 2023-03-31 | 370.74 |
| 2023-03-30 | 362.18 |
| 2023-03-29 | 360.47 |
| 2023-03-28 | 357.04 |
| 2023-03-27 | 355.33 |
| 2023-03-24 | 360.47 |
| 2023-03-23 | 367.31 |
| 2023-03-22 | 362.18 |
| 2023-03-21 | 360.47 |
| 2023-03-20 | 353.62 |
| 2023-03-17 | 355.33 |
| 2023-03-16 | 357.04 |
| 2023-03-15 | 358.76 |
| 2023-03-14 | 357.04 |
| 2023-03-13 | 358.76 |
| 2023-03-10 | 358.76 |
| 2023-03-09 | 363.89 |
| 2023-03-08 | 358.76 |
| 2023-03-07 | 360.47 |
| 2023-03-06 | 365.60 |
| 2023-03-03 | 369.03 |
| 2023-03-02 | 370.74 |
| 2023-03-01 | 372.45 |
| 2023-02-28 | 370.74 |
| 2023-02-27 | 379.30 |
| 2023-02-24 | 377.58 |
| 2023-02-23 | 365.60 |
| 2023-02-22 | 372.45 |
| 2023-02-21 | 375.87 |
| 2023-02-20 | 369.03 |
| 2023-02-17 | 362.18 |
| 2023-02-16 | 362.18 |
| 2023-02-15 | 362.18 |
| 2023-02-14 | 362.18 |
| 2023-02-13 | 362.18 |
| 2023-02-10 | 362.18 |
| 2023-02-09 | 386.14 |
| 2023-02-08 | 381.01 |
| 2023-02-07 | 374.16 |
| 2023-02-06 | 377.58 |
| 2023-02-03 | 379.30 |
| 2023-02-02 | 382.72 |
| 2023-02-01 | 382.72 |
| 2023-01-31 | 396.41 |
| 2023-01-30 | 375.87 |
| 2023-01-27 | 396.41 |
| 2023-01-26 | 413.53 |
| 2023-01-20 | 410.11 |
| 2023-01-19 | 408.40 |
| 2023-01-18 | 404.97 |
| 2023-01-17 | 391.28 |
| 2023-01-16 | 404.97 |
| 2023-01-13 | 404.97 |
| 2023-01-12 | 399.84 |
| 2023-01-11 | 411.82 |
| 2023-01-10 | 406.69 |
| 2023-01-09 | 408.40 |
| 2023-01-06 | 406.69 |
| 2023-01-05 | 379.30 |
| 2023-01-04 | 386.14 |
| 2023-01-03 | 398.13 |
| 2022-12-30 | 415.24 |
| 2022-12-29 | 401.55 |
| 2022-12-28 | 399.84 |
| 2022-12-23 | 379.30 |
| 2022-12-22 | 387.86 |
| 2022-12-21 | 375.87 |
| 2022-12-20 | 375.87 |
| 2022-12-19 | 365.60 |
| 2022-12-16 | 369.03 |
| 2022-12-15 | 374.16 |
| 2022-12-14 | 374.16 |
| 2022-12-13 | 374.16 |
| 2022-12-12 | 384.43 |
| 2022-12-09 | 379.30 |
| 2022-12-08 | 374.16 |
| 2022-12-07 | 372.45 |
| 2022-12-06 | 370.74 |
| 2022-12-05 | 370.74 |
| 2022-12-02 | 370.74 |
| 2022-12-01 | 372.45 |
| 2022-11-30 | 367.31 |
| 2022-11-29 | 374.16 |
| 2022-11-28 | 372.45 |
| 2022-11-25 | 363.89 |
| 2022-11-24 | 374.16 |
| 2022-11-23 | 372.45 |
| 2022-11-22 | 362.18 |
| 2022-11-21 | 363.89 |
| 2022-11-18 | 370.74 |
| 2022-11-17 | 367.31 |
| 2022-11-16 | 363.89 |
| 2022-11-15 | 365.60 |
| 2022-11-14 | 360.47 |
| 2022-11-11 | 343.35 |
| 2022-11-10 | 362.18 |
| 2022-11-09 | 365.60 |
| 2022-11-08 | 362.18 |
| 2022-11-07 | 362.18 |
| 2022-11-04 | 362.18 |
| 2022-11-03 | 362.18 |
| 2022-11-02 | 369.03 |
| 2022-11-01 | 367.31 |
| 2022-10-31 | 362.18 |
| 2022-10-28 | 362.18 |
| 2022-10-27 | 362.18 |
| 2022-10-26 | 362.18 |
| 2022-10-25 | 365.60 |
| 2022-10-24 | 365.60 |
| 2022-10-21 | 369.03 |
| 2022-10-20 | 374.16 |
| 2022-10-19 | 362.18 |
| 2022-10-18 | 372.45 |
| 2022-10-17 | 362.18 |
| 2022-10-14 | 362.18 |
| 2022-10-13 | 362.18 |
| 2022-10-12 | 363.89 |
| 2022-10-11 | 375.87 |
| 2022-10-10 | 372.45 |
| 2022-10-07 | 370.74 |
| 2022-10-06 | 381.01 |
| 2022-10-05 | 384.43 |
| 2022-10-03 | 391.28 |
| 2022-09-30 | 386.14 |
| 2022-09-29 | 381.01 |
| 2022-09-28 | 375.87 |
| 2022-09-27 | 370.74 |
| 2022-09-26 | 389.57 |
| 2022-09-23 | 374.16 |
| 2022-09-22 | 365.71 |
| 2022-09-21 | 369.07 |
| 2022-09-20 | 367.39 |
| 2022-09-19 | 362.36 |
| 2022-09-16 | 360.69 |
| 2022-09-15 | 352.31 |
| 2022-09-14 | 362.36 |
| 2022-09-13 | 385.82 |
| 2022-09-09 | 374.09 |
| 2022-09-08 | 382.47 |
| 2022-09-07 | 367.39 |
| 2022-09-06 | 360.69 |
| 2022-09-05 | 360.69 |
| 2022-09-02 | 365.71 |
| 2022-09-01 | 364.04 |
| 2022-08-31 | 385.82 |
| 2022-08-30 | 360.69 |
| 2022-08-29 | 352.31 |
| 2022-08-26 | 369.07 |
| 2022-08-25 | 352.31 |
| 2022-08-24 | 352.31 |
| 2022-08-23 | 359.01 |
| 2022-08-22 | 353.99 |
| 2022-08-19 | 348.96 |
| 2022-08-18 | 352.31 |
| 2022-08-17 | 359.01 |
| 2022-08-16 | 360.69 |
| 2022-08-15 | 352.31 |
| 2022-08-12 | 352.31 |
| 2022-08-11 | 370.74 |
| 2022-08-10 | 377.44 |
| 2022-08-09 | 377.44 |
| 2022-08-08 | 365.71 |
| 2022-08-05 | 360.69 |
| 2022-08-04 | 357.34 |
| 2022-08-03 | 347.29 |
| 2022-08-02 | 348.96 |
| 2022-08-01 | 352.31 |
| 2022-07-29 | 385.82 |
| 2022-07-28 | 360.69 |
| 2022-07-27 | 348.96 |
| 2022-07-26 | 353.99 |
| 2022-07-25 | 352.31 |
| 2022-07-22 | 357.34 |
| 2022-07-21 | 355.66 |
| 2022-07-20 | 352.31 |
| 2022-07-19 | 348.96 |
| 2022-07-18 | 352.31 |
| 2022-07-15 | 352.31 |
| 2022-07-14 | 357.34 |
| 2022-07-13 | 352.31 |
| 2022-07-12 | 360.69 |
| 2022-07-11 | 352.31 |
| 2022-07-08 | 353.99 |
| 2022-07-07 | 357.34 |
| 2022-07-06 | 352.31 |
| 2022-07-05 | 352.31 |
| 2022-07-04 | 369.07 |
| 2022-06-30 | 390.84 |
| 2022-06-29 | 379.12 |
| 2022-06-28 | 367.39 |
| 2022-06-27 | 362.36 |
| 2022-06-24 | 360.69 |
| 2022-06-23 | 352.31 |
| 2022-06-22 | 353.99 |
| 2022-06-21 | 352.31 |
| 2022-06-20 | 359.01 |
| 2022-06-17 | 360.69 |
| 2022-06-16 | 359.01 |
| 2022-06-15 | 360.69 |
| 2022-06-14 | 357.34 |
| 2022-06-13 | 352.31 |
| 2022-06-10 | 357.34 |
| 2022-06-09 | 364.04 |
| 2022-06-08 | 355.66 |
| 2022-06-07 | 362.36 |
| 2022-06-06 | 350.64 |
| 2022-06-02 | 352.31 |
| 2022-06-01 | 362.36 |
| 2022-05-31 | 400.89 |
| 2022-05-30 | 362.36 |
| 2022-05-27 | 369.07 |
| 2022-05-26 | 365.71 |
| 2022-05-25 | 362.36 |
| 2022-05-24 | 365.71 |
| 2022-05-23 | 350.64 |
| 2022-05-20 | 347.29 |
| 2022-05-19 | 337.24 |
| 2022-05-18 | 338.91 |
| 2022-05-17 | 330.53 |
| 2022-05-16 | 330.53 |
| 2022-05-13 | 332.21 |
| 2022-05-12 | 335.56 |
| 2022-05-11 | 332.21 |
| 2022-05-10 | 335.56 |
| 2022-05-06 | 335.56 |
| 2022-05-05 | 332.21 |
| 2022-05-04 | 335.56 |
| 2022-05-03 | 343.94 |
| 2022-04-29 | 365.71 |
| 2022-04-28 | 320.48 |
| 2022-04-27 | 327.18 |
| 2022-04-26 | 323.83 |
| 2022-04-25 | 317.13 |
| 2022-04-22 | 310.43 |
| 2022-04-21 | 323.83 |
| 2022-04-20 | 327.18 |
| 2022-04-19 | 322.16 |
| 2022-04-14 | 328.86 |
| 2022-04-13 | 333.89 |
| 2022-04-12 | 332.21 |
| 2022-04-11 | 335.56 |
| 2022-04-08 | 348.96 |
| 2022-04-07 | 347.29 |
| 2022-04-06 | 348.96 |
| 2022-04-04 | 364.04 |
| 2022-04-01 | 357.34 |
| 2022-03-31 | 369.07 |
| 2022-03-30 | 347.29 |
| 2022-03-29 | 347.29 |
| 2022-03-28 | 350.64 |
| 2022-03-25 | 347.29 |
| 2022-03-24 | 350.64 |
| 2022-03-23 | 348.96 |
| 2022-03-22 | 347.29 |
| 2022-03-21 | 347.29 |
| 2022-03-18 | 352.31 |
| 2022-03-17 | 353.99 |
| 2022-03-16 | 348.96 |
| 2022-03-15 | 347.29 |
| 2022-03-14 | 343.94 |
| 2022-03-11 | 352.31 |
| 2022-03-10 | 350.64 |
| 2022-03-09 | 355.66 |
| 2022-03-08 | 352.31 |
| 2022-03-07 | 342.26 |
| 2022-03-04 | 352.31 |
| 2022-03-03 | 353.99 |
| 2022-03-02 | 352.31 |
| 2022-03-01 | 355.66 |
| 2022-02-28 | 360.69 |
| 2022-02-25 | 369.07 |
| 2022-02-24 | 353.99 |
| 2022-02-23 | 375.77 |
| 2022-02-22 | 374.09 |
| 2022-02-21 | 367.39 |
| 2022-02-18 | 355.66 |
| 2022-02-17 | 374.09 |
| 2022-02-16 | 365.71 |
| 2022-02-15 | 353.99 |
| 2022-02-14 | 343.94 |
| 2022-02-11 | 343.94 |
| 2022-02-10 | 335.56 |
| 2022-02-09 | 333.89 |
| 2022-02-08 | 335.56 |
| 2022-02-07 | 323.83 |
| 2022-02-04 | 328.86 |
| 2022-01-31 | 335.56 |
| 2022-01-28 | 332.21 |
| 2022-01-27 | 330.53 |
| 2022-01-26 | 335.56 |
| 2022-01-25 | 335.56 |
| 2022-01-24 | 335.56 |
| 2022-01-21 | 335.56 |
| 2022-01-20 | 343.94 |
| 2022-01-19 | 335.56 |
| 2022-01-18 | 340.59 |
| 2022-01-17 | 337.24 |
| 2022-01-14 | 335.56 |
| 2022-01-13 | 353.99 |
| 2022-01-12 | 335.56 |
| 2022-01-11 | 350.64 |
| 2022-01-10 | 340.59 |
| 2022-01-07 | 338.91 |
| 2022-01-06 | 337.24 |
| 2022-01-05 | 332.21 |
| 2022-01-04 | 335.56 |
| 2022-01-03 | 335.56 |
| 2021-12-31 | 343.94 |
| 2021-12-30 | 338.91 |
| 2021-12-29 | 342.26 |
| 2021-12-28 | 332.21 |
| 2021-12-24 | 347.29 |
| 2021-12-23 | 348.96 |
| 2021-12-22 | 323.83 |
| 2021-12-21 | 323.83 |
| 2021-12-20 | 322.16 |
| 2021-12-17 | 328.86 |
| 2021-12-16 | 332.21 |
| 2021-12-15 | 330.53 |
| 2021-12-14 | 328.86 |
| 2021-12-13 | 330.53 |
| 2021-12-10 | 320.48 |
| 2021-12-09 | 327.18 |
| 2021-12-08 | 327.18 |
| 2021-12-07 | 328.86 |
| 2021-12-06 | 327.18 |
| 2021-12-03 | 335.56 |
| 2021-12-02 | 333.82 |
| 2021-12-01 | 333.82 |
| 2021-11-30 | 350.50 |
| 2021-11-29 | 342.16 |
| 2021-11-26 | 350.50 |
| 2021-11-25 | 350.50 |
| 2021-11-24 | 347.17 |
| 2021-11-23 | 342.16 |
| 2021-11-22 | 333.82 |
| 2021-11-19 | 350.50 |
| 2021-11-18 | 340.49 |
| 2021-11-17 | 333.82 |
| 2021-11-16 | 345.50 |
| 2021-11-15 | 352.17 |
| 2021-11-12 | 352.17 |
| 2021-11-11 | 350.50 |
| 2021-11-10 | 333.82 |
| 2021-11-09 | 358.85 |
| 2021-11-08 | 333.82 |
| 2021-11-05 | 323.81 |
| 2021-11-04 | 317.13 |
| 2021-11-03 | 322.14 |
| 2021-11-02 | 325.48 |
| 2021-11-01 | 317.13 |
| 2021-10-29 | 322.14 |
| 2021-10-28 | 317.13 |
| 2021-10-27 | 322.14 |
| 2021-10-26 | 327.14 |
| 2021-10-25 | 325.48 |
| 2021-10-22 | 325.48 |
| 2021-10-21 | 323.81 |
| 2021-10-20 | 333.82 |
| 2021-10-19 | 350.50 |
| 2021-10-18 | 367.19 |
| 2021-10-15 | 378.87 |
| 2021-10-12 | 387.21 |
| 2021-10-11 | 348.84 |
| 2021-10-08 | 343.83 |
| 2021-10-07 | 347.17 |
| 2021-10-06 | 342.16 |
| 2021-10-05 | 345.50 |
| 2021-10-04 | 345.50 |
| 2021-09-30 | 350.50 |
| 2021-09-29 | 342.16 |
| 2021-09-28 | 347.17 |
| 2021-09-27 | 337.16 |
| 2021-09-24 | 340.49 |
| 2021-09-23 | 328.81 |
| 2021-09-21 | 303.78 |
| 2021-09-20 | 300.45 |
| 2021-09-17 | 310.46 |
| 2021-09-16 | 300.45 |
| 2021-09-15 | 308.79 |
| 2021-09-14 | 300.45 |
| 2021-09-13 | 294.47 |
| 2021-09-10 | 302.69 |
| 2021-09-09 | 286.26 |
| 2021-09-08 | 294.47 |
| 2021-09-07 | 294.47 |
| 2021-09-06 | 286.26 |
| 2021-09-03 | 310.91 |
| 2021-09-02 | 281.33 |
| 2021-09-01 | 282.97 |
| 2021-08-31 | 302.69 |
| 2021-08-30 | 294.47 |
| 2021-08-27 | 327.35 |
| 2021-08-26 | 324.06 |
| 2021-08-25 | 312.55 |
| 2021-08-24 | 319.13 |
| 2021-08-23 | 328.99 |
| 2021-08-20 | 312.55 |
| 2021-08-19 | 310.91 |
| 2021-08-18 | 301.05 |
| 2021-08-17 | 330.63 |
| 2021-08-16 | 333.92 |
| 2021-08-13 | 325.70 |
| 2021-08-12 | 314.20 |
| 2021-08-11 | 330.63 |
| 2021-08-10 | 333.92 |
| 2021-08-09 | 320.77 |
| 2021-08-06 | 330.63 |
| 2021-08-05 | 355.29 |
| 2021-08-04 | 370.08 |
| 2021-08-03 | 360.22 |
| 2021-08-02 | 343.78 |
| 2021-07-30 | 356.93 |
| 2021-07-29 | 352.00 |
| 2021-07-28 | 333.92 |
| 2021-07-27 | 299.41 |
| 2021-07-26 | 315.84 |
| 2021-07-23 | 320.77 |
| 2021-07-22 | 332.28 |
| 2021-07-21 | 332.28 |
| 2021-07-20 | 333.92 |
| 2021-07-19 | 352.00 |
| 2021-07-16 | 376.66 |
| 2021-07-15 | 404.60 |
| 2021-07-14 | 393.09 |
| 2021-07-13 | 409.53 |
| 2021-07-12 | 389.81 |
| 2021-07-09 | 376.66 |
| 2021-07-08 | 384.87 |
| 2021-07-07 | 416.10 |
| 2021-07-06 | 396.38 |
| 2021-07-05 | 393.09 |
| 2021-07-02 | 407.89 |
| 2021-06-30 | 416.10 |
| 2021-06-29 | 425.97 |
| 2021-06-28 | 458.84 |
| 2021-06-25 | 527.87 |
| 2021-06-24 | 450.62 |
| 2021-06-23 | 458.84 |
| 2021-06-22 | 452.26 |
| 2021-06-21 | 450.62 |
| 2021-06-18 | 432.54 |
| 2021-06-17 | 430.90 |
| 2021-06-16 | 419.39 |
| 2021-06-15 | 425.97 |
| 2021-06-11 | 442.40 |
| 2021-06-10 | 425.97 |
| 2021-06-09 | 450.62 |
| 2021-06-08 | 450.62 |
| 2021-06-07 | 445.69 |
| 2021-06-04 | 458.84 |
| 2021-06-03 | 475.28 |
| 2021-06-02 | 491.71 |
| 2021-06-01 | 519.65 |
| 2021-05-31 | 480.21 |
| 2021-05-28 | 495.00 |
| 2021-05-27 | 491.71 |
| 2021-05-26 | 486.78 |
| 2021-05-25 | 476.92 |
| 2021-05-24 | 475.28 |
| 2021-05-21 | 557.46 |
| 2021-05-20 | 541.02 |
| 2021-05-18 | 519.65 |
| 2021-05-17 | 481.85 |
| 2021-05-14 | 458.84 |
| 2021-05-13 | 458.84 |
| 2021-05-12 | 442.40 |
| 2021-05-11 | 396.38 |
| 2021-05-10 | 409.53 |
| 2021-05-07 | 442.40 |
| 2021-05-06 | 452.26 |
| 2021-05-05 | 455.55 |
| 2021-05-04 | 458.84 |
| 2021-05-03 | 475.28 |
| 2021-04-30 | 541.02 |
| 2021-04-29 | 537.73 |
| 2021-04-28 | 490.07 |
| 2021-04-27 | 463.77 |
| 2021-04-26 | 394.74 |
| 2021-04-23 | 389.81 |
| 2021-04-22 | 393.09 |
| 2021-04-21 | 371.73 |
| 2021-04-20 | 393.09 |
| 2021-04-19 | 389.81 |
| 2021-04-16 | 360.22 |
| 2021-04-15 | 332.28 |
| 2021-04-14 | 360.22 |
| 2021-04-13 | 345.43 |
| 2021-04-12 | 356.93 |
| 2021-04-09 | 350.36 |
| 2021-04-08 | 343.78 |
| 2021-04-07 | 352.00 |
| 2021-04-01 | 379.94 |
| 2021-03-31 | 409.53 |
| 2021-03-30 | 386.52 |
| 2021-03-29 | 384.87 |
| 2021-03-26 | 360.22 |
| 2021-03-25 | 373.37 |
| 2021-03-24 | 356.93 |
| 2021-03-23 | 343.78 |
| 2021-03-22 | 353.65 |
| 2021-03-19 | 376.66 |
| 2021-03-18 | 383.23 |
| 2021-03-17 | 371.73 |
| 2021-03-16 | 384.87 |
| 2021-03-15 | 384.87 |
| 2021-03-12 | 401.31 |
| 2021-03-11 | 378.30 |
| 2021-03-10 | 370.08 |
| 2021-03-09 | 340.50 |
| 2021-03-08 | 333.92 |
| 2021-03-05 | 360.22 |
| 2021-03-04 | 355.29 |
| 2021-03-03 | 384.87 |
| 2021-03-02 | 376.66 |
| 2021-03-01 | 401.31 |
| 2021-02-26 | 379.94 |
| 2021-02-25 | 437.47 |
| 2021-02-24 | 409.53 |
| 2021-02-23 | 450.62 |
| 2021-02-22 | 450.62 |
| 2021-02-19 | 486.78 |
| 2021-02-18 | 488.42 |
| 2021-02-17 | 519.65 |
| 2021-02-16 | 532.80 |
| 2021-02-11 | 524.58 |
| 2021-02-10 | 491.71 |
| 2021-02-09 | 467.06 |
| 2021-02-08 | 442.40 |
| 2021-02-05 | 319.13 |
| 2021-02-04 | 310.91 |
| 2021-02-03 | 324.06 |
| 2021-02-02 | 343.78 |
| 2021-02-01 | 343.78 |
| 2021-01-29 | 337.21 |
| 2021-01-28 | 360.22 |
| 2021-01-27 | 398.02 |
| 2021-01-26 | 422.68 |
| 2021-01-25 | 373.37 |
| 2021-01-22 | 376.66 |
| 2021-01-21 | 401.31 |
| 2021-01-20 | 419.39 |
| 2021-01-19 | 409.53 |
| 2021-01-18 | 407.89 |
| 2021-01-15 | 361.86 |
| 2021-01-14 | 361.86 |
| 2021-01-13 | 378.30 |
| 2021-01-12 | 343.78 |
| 2021-01-11 | 328.99 |
| 2021-01-08 | 335.57 |
| 2021-01-07 | 327.35 |
| 2021-01-06 | 335.57 |
| 2021-01-05 | 360.22 |
| 2021-01-04 | 327.35 |
| 2020-12-31 | 327.35 |
| 2020-12-30 | 332.28 |
| 2020-12-29 | 328.99 |
| 2020-12-28 | 333.92 |
| 2020-12-24 | 338.85 |
| 2020-12-23 | 335.57 |
| 2020-12-22 | 317.49 |
| 2020-12-21 | 337.21 |
| 2020-12-18 | 287.90 |
| 2020-12-17 | 307.62 |
| 2020-12-16 | 317.49 |
| 2020-12-15 | 327.35 |
| 2020-12-14 | 317.49 |
| 2020-12-11 | 327.35 |
| 2020-12-10 | 319.13 |
| 2020-12-09 | 343.78 |
| 2020-12-08 | 388.16 |
| 2020-12-07 | 384.87 |
| 2020-12-04 | 350.36 |
| 2020-12-03 | 326.23 |
| 2020-12-02 | 345.90 |
| 2020-12-01 | 347.54 |
| 2020-11-30 | 331.15 |
| 2020-11-27 | 326.23 |
| 2020-11-26 | 332.79 |
| 2020-11-25 | 352.46 |
| 2020-11-24 | 334.43 |
| 2020-11-23 | 350.82 |
| 2020-11-20 | 332.79 |
| 2020-11-19 | 277.05 |
| 2020-11-18 | 257.38 |
| 2020-11-17 | 283.61 |
| 2020-11-16 | 252.46 |
| 2020-11-13 | 237.70 |
| 2020-11-12 | 229.51 |
| 2020-11-11 | 203.28 |
| 2020-11-10 | 196.72 |
| 2020-11-09 | 195.08 |
| 2020-11-06 | 193.44 |
| 2020-11-05 | 160.66 |
| 2020-11-04 | 150.82 |
| 2020-11-03 | 145.90 |
| 2020-11-02 | 134.43 |
| 2020-10-30 | 129.51 |
| 2020-10-29 | 59.02 |
| 2020-10-28 | 77.05 |
| 2020-10-27 | 83.61 |
| 2020-10-23 | 68.85 |
| 2020-10-22 | 54.10 |
| 2020-10-21 | 59.02 |
| 2020-10-20 | 62.30 |
| 2020-10-19 | 60.66 |
| 2020-10-16 | 67.21 |
| 2020-10-15 | 55.74 |
| 2020-10-14 | 60.66 |
| 2020-10-12 | 57.38 |
| 2020-10-09 | 47.54 |
| 2020-10-08 | 45.90 |
| 2020-10-07 | 40.98 |
| 2020-10-06 | 39.34 |
| 2020-10-05 | 42.62 |
| 2020-09-30 | 40.98 |
| 2020-09-29 | 37.70 |
| 2020-09-28 | 32.79 |
| 2020-09-25 | 37.70 |
| 2020-09-24 | 37.70 |
| 2020-09-23 | 36.07 |
| 2020-09-22 | 37.70 |
| 2020-09-21 | 32.79 |
| 2020-09-18 | 39.34 |
| 2020-09-17 | 36.07 |
| 2020-09-16 | 31.15 |
| 2020-09-15 | 31.15 |
| 2020-09-14 | 32.79 |
| 2020-09-11 | 34.43 |
| 2020-09-10 | 37.70 |
| 2020-09-09 | 37.70 |
| 2020-09-08 | 32.79 |
| 2020-09-07 | 31.15 |
| 2020-09-04 | 32.79 |
| 2020-09-03 | 31.15 |
| 2020-09-02 | 34.43 |
| 2020-09-01 | 37.70 |
| 2020-08-31 | 39.34 |
| 2020-08-28 | 39.34 |
| 2020-08-27 | 40.98 |
| 2020-08-26 | 42.62 |
| 2020-08-25 | 42.62 |
| 2020-08-24 | 42.62 |
| 2020-08-21 | 44.26 |
| 2020-08-20 | 42.62 |
| 2020-08-19 | 44.26 |
| 2020-08-18 | 45.90 |
| 2020-08-17 | 44.26 |
| 2020-08-14 | 44.26 |
| 2020-08-13 | 42.62 |
| 2020-08-12 | 42.62 |
| 2020-08-11 | 44.26 |
| 2020-08-10 | 44.26 |
| 2020-08-07 | 40.98 |
| 2020-08-06 | 44.26 |
| 2020-08-05 | 44.26 |
| 2020-08-04 | 42.62 |
| 2020-08-03 | 44.26 |
| 2020-07-31 | 37.70 |
| 2020-07-30 | 39.34 |
| 2020-07-29 | 37.70 |
| 2020-07-28 | 36.07 |
| 2020-07-27 | 34.43 |
| 2020-07-24 | 36.07 |
| 2020-07-23 | 37.70 |
| 2020-07-22 | 37.70 |
| 2020-07-21 | 34.43 |
| 2020-07-20 | 34.43 |
| 2020-07-17 | 32.79 |
| 2020-07-16 | 31.15 |
| 2020-07-15 | 34.43 |
| 2020-07-14 | 34.43 |
| 2020-07-13 | 31.15 |
| 2020-07-10 | 37.70 |
| 2020-07-09 | 37.70 |
| 2020-07-08 | 39.34 |
| 2020-07-07 | 36.07 |
| 2020-07-06 | 40.98 |
| 2020-07-03 | 31.15 |
| 2020-07-02 | 31.15 |
| 2020-06-30 | 32.79 |
| 2020-06-29 | 31.15 |
| 2020-06-26 | 19.67 |
| 2020-06-24 | 19.67 |
| 2020-06-23 | 18.03 |
| 2020-06-22 | 18.03 |
| 2020-06-19 | 19.67 |
| 2020-06-18 | 19.67 |
| 2020-06-17 | 19.67 |
| 2020-06-16 | 21.31 |
| 2020-06-15 | 21.31 |
| 2020-06-12 | 21.31 |
| 2020-06-11 | 14.75 |
| 2020-06-10 | 16.39 |
| 2020-06-09 | 21.31 |
| 2020-06-08 | 16.39 |
| 2020-06-05 | 11.48 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 4.92 |
| 2020-06-02 | 4.92 |
| 2020-06-01 | 4.92 |
| 2020-05-29 | 4.92 |
| 2020-05-28 | 4.92 |
| 2020-05-27 | 4.92 |
| 2020-05-26 | 4.92 |
| 2020-05-25 | 3.28 |
| 2020-05-22 | 3.28 |
| 2020-05-21 | 8.20 |
| 2020-05-20 | 6.56 |
| 2020-05-19 | 6.56 |
| 2020-05-18 | 8.20 |
| 2020-05-15 | 6.56 |
| 2020-05-14 | -4.92 |
| 2020-05-13 | -18.03 |
| 2020-05-12 | -6.56 |
| 2020-05-11 | -4.92 |
| 2020-05-08 | -4.92 |
| 2020-05-07 | -4.92 |
| 2020-05-06 | -4.92 |
| 2020-05-05 | -3.28 |
| 2020-05-04 | -3.28 |
| 2020-04-29 | -3.28 |
| 2020-04-28 | -3.28 |
| 2020-04-27 | -3.28 |
| 2020-04-24 | -4.92 |
| 2020-04-23 | -4.92 |
| 2020-04-22 | -4.92 |
| 2020-04-21 | -4.92 |
| 2020-04-20 | -6.56 |
| 2020-04-17 | -4.92 |
| 2020-04-16 | -8.20 |
| 2020-04-15 | -6.56 |
| 2020-04-14 | -11.48 |
| 2020-04-09 | -11.48 |
| 2020-04-08 | -9.84 |
| 2020-04-07 | -8.20 |
| 2020-04-06 | -9.84 |
| 2020-04-03 | -9.84 |
| 2020-04-02 | -6.56 |
| 2020-04-01 | -3.28 |
| 2020-03-31 | -6.56 |
| 2020-03-30 | -18.03 |
| 2020-03-27 | 3.28 |
| 2020-03-26 | 1.64 |
| 2020-03-25 | -6.56 |
| 2020-03-24 | -6.56 |
| 2020-03-23 | -6.56 |
| 2020-03-20 | -6.56 |
| 2020-03-19 | -9.84 |
| 2020-03-18 | -6.56 |
| 2020-03-17 | -4.92 |
| 2020-03-16 | -4.92 |
| 2020-03-13 | -4.92 |
| 2020-03-12 | -3.28 |
| 2020-03-11 | -3.28 |
| 2020-03-10 | -3.28 |
| 2020-03-09 | -3.28 |
| 2020-03-06 | -1.64 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -1.64 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.64 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy