Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-11-28 | 19.27 |
| 2025-11-27 | 20.90 |
| 2025-11-26 | 18.73 |
| 2025-11-25 | 20.12 |
| 2025-11-24 | 18.66 |
| 2025-11-21 | 20.66 |
| 2025-11-20 | 24.37 |
| 2025-11-19 | 24.84 |
| 2025-11-18 | 24.84 |
| 2025-11-17 | 28.78 |
| 2025-11-14 | 29.47 |
| 2025-11-13 | 32.87 |
| 2025-11-12 | 30.32 |
| 2025-11-11 | 27.69 |
| 2025-11-10 | 27.85 |
| 2025-11-07 | 24.37 |
| 2025-11-06 | 23.52 |
| 2025-11-05 | 21.67 |
| 2025-11-04 | 21.98 |
| 2025-11-03 | 21.59 |
| 2025-10-31 | 21.67 |
| 2025-10-30 | 28.39 |
| 2025-10-28 | 24.29 |
| 2025-10-27 | 26.69 |
| 2025-10-24 | 24.45 |
| 2025-10-23 | 25.22 |
| 2025-10-22 | 24.45 |
| 2025-10-21 | 25.99 |
| 2025-10-20 | 22.75 |
| 2025-10-17 | 21.67 |
| 2025-10-16 | 27.93 |
| 2025-10-15 | 23.60 |
| 2025-10-14 | 19.51 |
| 2025-10-13 | 19.04 |
| 2025-10-10 | 21.28 |
| 2025-10-09 | 17.73 |
| 2025-10-08 | 17.42 |
| 2025-10-06 | 18.27 |
| 2025-10-03 | 18.81 |
| 2025-10-02 | 19.74 |
| 2025-09-30 | 19.66 |
| 2025-09-29 | 22.05 |
| 2025-09-26 | 17.50 |
| 2025-09-25 | 15.64 |
| 2025-09-24 | 17.81 |
| 2025-09-23 | 17.57 |
| 2025-09-22 | 18.58 |
| 2025-09-19 | 19.51 |
| 2025-09-18 | 19.35 |
| 2025-09-17 | 22.52 |
| 2025-09-16 | 21.28 |
| 2025-09-15 | 26.69 |
| 2025-09-12 | 26.92 |
| 2025-09-11 | 28.08 |
| 2025-09-10 | 24.37 |
| 2025-09-09 | 20.97 |
| 2025-09-08 | 22.52 |
| 2025-09-05 | 24.14 |
| 2025-09-04 | 23.52 |
| 2025-09-03 | 30.17 |
| 2025-09-02 | 33.49 |
| 2025-09-01 | 35.88 |
| 2025-08-29 | 36.96 |
| 2025-08-28 | 38.28 |
| 2025-08-27 | 36.50 |
| 2025-08-26 | 41.52 |
| 2025-08-25 | 43.68 |
| 2025-08-22 | 42.83 |
| 2025-08-21 | 42.91 |
| 2025-08-20 | 43.38 |
| 2025-08-19 | 41.21 |
| 2025-08-18 | 43.99 |
| 2025-08-15 | 41.52 |
| 2025-08-14 | 39.05 |
| 2025-08-13 | 32.79 |
| 2025-08-12 | 30.94 |
| 2025-08-11 | 23.29 |
| 2025-08-08 | 24.06 |
| 2025-08-07 | 24.37 |
| 2025-08-06 | 22.90 |
| 2025-08-05 | 23.52 |
| 2025-08-04 | 21.20 |
| 2025-08-01 | 18.77 |
| 2025-07-31 | 22.25 |
| 2025-07-30 | 27.85 |
| 2025-07-29 | 27.46 |
| 2025-07-28 | 28.23 |
| 2025-07-25 | 23.41 |
| 2025-07-24 | 21.09 |
| 2025-07-23 | 17.61 |
| 2025-07-22 | 15.49 |
| 2025-07-21 | 13.94 |
| 2025-07-18 | 14.14 |
| 2025-07-17 | 8.54 |
| 2025-07-16 | 9.69 |
| 2025-07-15 | 11.24 |
| 2025-07-14 | 13.56 |
| 2025-07-11 | 12.01 |
| 2025-07-10 | 6.80 |
| 2025-07-09 | 3.32 |
| 2025-07-08 | 6.99 |
| 2025-07-07 | 5.06 |
| 2025-07-04 | 4.09 |
| 2025-07-03 | 5.06 |
| 2025-07-02 | 5.64 |
| 2025-06-30 | 3.71 |
| 2025-06-27 | 4.48 |
| 2025-06-26 | 7.96 |
| 2025-06-25 | 9.31 |
| 2025-06-24 | 3.51 |
| 2025-06-23 | 0.81 |
| 2025-06-20 | -0.73 |
| 2025-06-19 | -3.44 |
| 2025-06-18 | -0.35 |
| 2025-06-17 | 1.78 |
| 2025-06-16 | 3.13 |
| 2025-06-13 | 2.74 |
| 2025-06-12 | 3.98 |
| 2025-06-11 | 2.50 |
| 2025-06-10 | 0.65 |
| 2025-06-09 | -0.83 |
| 2025-06-06 | -3.23 |
| 2025-06-05 | -2.86 |
| 2025-06-04 | -5.64 |
| 2025-06-03 | -8.05 |
| 2025-06-02 | -9.71 |
| 2025-05-30 | -9.34 |
| 2025-05-29 | -6.56 |
| 2025-05-28 | -8.97 |
| 2025-05-27 | -7.86 |
| 2025-05-26 | -8.60 |
| 2025-05-23 | -8.97 |
| 2025-05-22 | -9.16 |
| 2025-05-21 | -9.34 |
| 2025-05-20 | -9.34 |
| 2025-05-19 | -11.38 |
| 2025-05-16 | -11.01 |
| 2025-05-15 | -9.71 |
| 2025-05-14 | -9.53 |
| 2025-05-13 | -15.26 |
| 2025-05-12 | -13.97 |
| 2025-05-09 | -17.67 |
| 2025-05-08 | -17.67 |
| 2025-05-07 | -19.70 |
| 2025-05-06 | -20.07 |
| 2025-05-02 | -19.89 |
| 2025-04-30 | -21.92 |
| 2025-04-29 | -21.92 |
| 2025-04-28 | -22.85 |
| 2025-04-25 | -20.26 |
| 2025-04-24 | -19.89 |
| 2025-04-23 | -18.78 |
| 2025-04-22 | -20.07 |
| 2025-04-17 | -20.81 |
| 2025-04-16 | -20.63 |
| 2025-04-15 | -19.15 |
| 2025-04-14 | -18.22 |
| 2025-04-11 | -20.26 |
| 2025-04-10 | -20.81 |
| 2025-04-09 | -22.48 |
| 2025-04-08 | -23.40 |
| 2025-04-07 | -24.70 |
| 2025-04-03 | -8.97 |
| 2025-04-02 | -6.38 |
| 2025-04-01 | -8.05 |
| 2025-03-31 | -9.53 |
| 2025-03-28 | -8.23 |
| 2025-03-27 | -7.49 |
| 2025-03-26 | -10.45 |
| 2025-03-25 | -10.82 |
| 2025-03-24 | -7.31 |
| 2025-03-21 | -8.42 |
| 2025-03-20 | -8.23 |
| 2025-03-19 | -2.68 |
| 2025-03-18 | -0.46 |
| 2025-03-17 | -1.75 |
| 2025-03-14 | -3.42 |
| 2025-03-13 | -11.93 |
| 2025-03-12 | -10.45 |
| 2025-03-11 | -10.82 |
| 2025-03-10 | -10.08 |
| 2025-03-07 | -8.97 |
| 2025-03-06 | -9.71 |
| 2025-03-05 | -13.78 |
| 2025-03-04 | -16.56 |
| 2025-03-03 | -15.45 |
| 2025-02-28 | -14.89 |
| 2025-02-27 | -7.49 |
| 2025-02-26 | -5.27 |
| 2025-02-25 | -10.27 |
| 2025-02-24 | -8.23 |
| 2025-02-21 | -8.79 |
| 2025-02-20 | -11.19 |
| 2025-02-19 | -10.08 |
| 2025-02-18 | -7.49 |
| 2025-02-17 | -8.05 |
| 2025-02-14 | -8.23 |
| 2025-02-13 | -12.12 |
| 2025-02-12 | -10.45 |
| 2025-02-11 | -12.49 |
| 2025-02-10 | -11.19 |
| 2025-02-07 | -11.01 |
| 2025-02-06 | -12.67 |
| 2025-02-05 | -13.60 |
| 2025-02-04 | -11.93 |
| 2025-02-03 | -13.97 |
| 2025-01-28 | -14.34 |
| 2025-01-27 | -12.86 |
| 2025-01-24 | -11.75 |
| 2025-01-23 | -14.89 |
| 2025-01-22 | -17.30 |
| 2025-01-21 | -15.26 |
| 2025-01-20 | -15.45 |
| 2025-01-17 | -15.45 |
| 2025-01-16 | -16.37 |
| 2025-01-15 | -17.30 |
| 2025-01-14 | -16.93 |
| 2025-01-13 | -19.15 |
| 2025-01-10 | -19.15 |
| 2025-01-09 | -15.82 |
| 2025-01-08 | -15.45 |
| 2025-01-07 | -14.52 |
| 2025-01-06 | -14.52 |
| 2025-01-03 | -14.89 |
| 2025-01-02 | -13.97 |
| 2024-12-31 | -6.75 |
| 2024-12-30 | -6.01 |
| 2024-12-27 | -8.60 |
| 2024-12-24 | -8.42 |
| 2024-12-23 | -10.45 |
| 2024-12-20 | -11.56 |
| 2024-12-19 | -9.90 |
| 2024-12-18 | -9.90 |
| 2024-12-17 | -12.49 |
| 2024-12-16 | -11.56 |
| 2024-12-13 | -9.71 |
| 2024-12-12 | -4.90 |
| 2024-12-11 | -6.75 |
| 2024-12-10 | -2.31 |
| 2024-12-09 | -1.01 |
| 2024-12-06 | -4.90 |
| 2024-12-05 | -8.23 |
| 2024-12-04 | -6.19 |
| 2024-12-03 | -4.34 |
| 2024-12-02 | -8.05 |
| 2024-11-29 | -9.53 |
| 2024-11-28 | -10.27 |
| 2024-11-27 | -8.97 |
| 2024-11-26 | -11.75 |
| 2024-11-25 | -10.64 |
| 2024-11-22 | -9.53 |
| 2024-11-21 | -5.08 |
| 2024-11-20 | -5.45 |
| 2024-11-19 | -5.82 |
| 2024-11-18 | -6.01 |
| 2024-11-15 | -7.68 |
| 2024-11-14 | -8.05 |
| 2024-11-13 | -6.01 |
| 2024-11-12 | -7.12 |
| 2024-11-11 | -2.49 |
| 2024-11-08 | -0.27 |
| 2024-11-07 | 3.61 |
| 2024-11-06 | -0.27 |
| 2024-11-05 | 3.80 |
| 2024-11-04 | -0.09 |
| 2024-11-01 | -0.64 |
| 2024-10-31 | 0.10 |
| 2024-10-30 | 1.58 |
| 2024-10-29 | 6.39 |
| 2024-10-28 | 6.57 |
| 2024-10-25 | 8.24 |
| 2024-10-24 | 8.79 |
| 2024-10-23 | 10.83 |
| 2024-10-22 | 7.13 |
| 2024-10-21 | 6.39 |
| 2024-10-18 | 7.31 |
| 2024-10-17 | 0.47 |
| 2024-10-16 | 2.87 |
| 2024-10-15 | 4.35 |
| 2024-10-14 | 7.13 |
| 2024-10-10 | 5.65 |
| 2024-10-09 | 0.28 |
| 2024-10-08 | 3.61 |
| 2024-10-07 | 22.67 |
| 2024-10-04 | 19.71 |
| 2024-10-03 | 14.71 |
| 2024-10-02 | 17.86 |
| 2024-09-30 | 3.61 |
| 2024-09-27 | -0.64 |
| 2024-09-26 | -5.82 |
| 2024-09-25 | -10.45 |
| 2024-09-24 | -11.56 |
| 2024-09-23 | -21.37 |
| 2024-09-20 | -23.40 |
| 2024-09-19 | -21.92 |
| 2024-09-17 | -24.70 |
| 2024-09-16 | -27.32 |
| 2024-09-13 | -27.18 |
| 2024-09-12 | -28.14 |
| 2024-09-11 | -26.51 |
| 2024-09-10 | -25.99 |
| 2024-09-09 | -25.44 |
| 2024-09-05 | -23.22 |
| 2024-09-04 | -25.25 |
| 2024-09-03 | -26.44 |
| 2024-09-02 | -23.96 |
| 2024-08-30 | -24.70 |
| 2024-08-29 | -28.80 |
| 2024-08-28 | -27.18 |
| 2024-08-27 | -27.10 |
| 2024-08-26 | -26.58 |
| 2024-08-23 | -26.73 |
| 2024-08-22 | -30.95 |
| 2024-08-21 | -31.39 |
| 2024-08-20 | -28.36 |
| 2024-08-19 | -28.43 |
| 2024-08-16 | -28.95 |
| 2024-08-15 | -30.06 |
| 2024-08-14 | -29.40 |
| 2024-08-13 | -29.40 |
| 2024-08-12 | -30.51 |
| 2024-08-09 | -31.76 |
| 2024-08-08 | -31.76 |
| 2024-08-07 | -31.17 |
| 2024-08-06 | -33.02 |
| 2024-08-05 | -25.25 |
| 2024-08-02 | -25.25 |
| 2024-08-01 | -23.59 |
| 2024-07-31 | -23.03 |
| 2024-07-30 | -27.18 |
| 2024-07-29 | -27.62 |
| 2024-07-26 | -27.77 |
| 2024-07-25 | -28.21 |
| 2024-07-24 | -25.44 |
| 2024-07-23 | -25.07 |
| 2024-07-22 | -25.99 |
| 2024-07-19 | -25.44 |
| 2024-07-18 | -23.40 |
| 2024-07-17 | -24.70 |
| 2024-07-16 | -27.62 |
| 2024-07-15 | -28.14 |
| 2024-07-12 | -27.62 |
| 2024-07-11 | -28.06 |
| 2024-07-10 | -28.51 |
| 2024-07-09 | -28.73 |
| 2024-07-08 | -28.14 |
| 2024-07-05 | -28.06 |
| 2024-07-04 | -26.14 |
| 2024-07-03 | -25.81 |
| 2024-07-02 | -27.40 |
| 2024-06-28 | -29.47 |
| 2024-06-27 | -27.32 |
| 2024-06-26 | -26.88 |
| 2024-06-25 | -25.99 |
| 2024-06-24 | -24.14 |
| 2024-06-21 | -23.03 |
| 2024-06-20 | -21.92 |
| 2024-06-19 | -23.77 |
| 2024-06-18 | -26.14 |
| 2024-06-17 | -26.88 |
| 2024-06-14 | -26.29 |
| 2024-06-13 | -27.62 |
| 2024-06-12 | -28.80 |
| 2024-06-11 | -27.92 |
| 2024-06-07 | -27.92 |
| 2024-06-06 | -26.52 |
| 2024-06-05 | -25.65 |
| 2024-06-04 | -24.60 |
| 2024-06-03 | -27.05 |
| 2024-05-31 | -28.62 |
| 2024-05-30 | -27.92 |
| 2024-05-29 | -26.87 |
| 2024-05-28 | -24.25 |
| 2024-05-27 | -25.47 |
| 2024-05-24 | -26.35 |
| 2024-05-23 | -25.82 |
| 2024-05-22 | -24.77 |
| 2024-05-21 | -26.35 |
| 2024-05-20 | -22.50 |
| 2024-05-17 | -22.85 |
| 2024-05-16 | -27.57 |
| 2024-05-14 | -31.70 |
| 2024-05-13 | -30.02 |
| 2024-05-10 | -31.21 |
| 2024-05-09 | -36.39 |
| 2024-05-08 | -37.37 |
| 2024-05-07 | -35.55 |
| 2024-05-06 | -35.97 |
| 2024-05-03 | -34.85 |
| 2024-05-02 | -37.02 |
| 2024-04-30 | -39.54 |
| 2024-04-29 | -37.37 |
| 2024-04-26 | -40.03 |
| 2024-04-25 | -41.99 |
| 2024-04-24 | -42.06 |
| 2024-04-23 | -44.23 |
| 2024-04-22 | -44.16 |
| 2024-04-19 | -45.56 |
| 2024-04-18 | -44.93 |
| 2024-04-17 | -47.94 |
| 2024-04-16 | -48.08 |
| 2024-04-15 | -47.94 |
| 2024-04-12 | -49.55 |
| 2024-04-11 | -47.80 |
| 2024-04-10 | -48.22 |
| 2024-04-09 | -48.22 |
| 2024-04-08 | -49.96 |
| 2024-04-05 | -50.52 |
| 2024-04-03 | -49.27 |
| 2024-04-02 | -49.34 |
| 2024-03-28 | -52.06 |
| 2024-03-27 | -53.39 |
| 2024-03-26 | -52.76 |
| 2024-03-25 | -53.04 |
| 2024-03-22 | -52.55 |
| 2024-03-21 | -50.38 |
| 2024-03-20 | -51.22 |
| 2024-03-19 | -51.08 |
| 2024-03-18 | -50.31 |
| 2024-03-15 | -51.78 |
| 2024-03-14 | -51.22 |
| 2024-03-13 | -50.66 |
| 2024-03-12 | -46.61 |
| 2024-03-11 | -48.50 |
| 2024-03-08 | -48.99 |
| 2024-03-07 | -49.41 |
| 2024-03-06 | -49.13 |
| 2024-03-05 | -49.55 |
| 2024-03-04 | -48.92 |
| 2024-03-01 | -46.68 |
| 2024-02-29 | -47.73 |
| 2024-02-28 | -47.38 |
| 2024-02-27 | -45.42 |
| 2024-02-26 | -45.00 |
| 2024-02-23 | -43.53 |
| 2024-02-22 | -43.39 |
| 2024-02-21 | -44.37 |
| 2024-02-20 | -45.91 |
| 2024-02-19 | -45.63 |
| 2024-02-16 | -45.35 |
| 2024-02-15 | -47.17 |
| 2024-02-14 | -46.82 |
| 2024-02-09 | -47.17 |
| 2024-02-08 | -46.19 |
| 2024-02-07 | -46.75 |
| 2024-02-06 | -47.66 |
| 2024-02-05 | -51.36 |
| 2024-02-02 | -50.87 |
| 2024-02-01 | -49.90 |
| 2024-01-31 | -49.90 |
| 2024-01-30 | -49.06 |
| 2024-01-29 | -47.10 |
| 2024-01-26 | -47.94 |
| 2024-01-25 | -47.17 |
| 2024-01-24 | -50.94 |
| 2024-01-23 | -53.32 |
| 2024-01-22 | -54.79 |
| 2024-01-19 | -53.39 |
| 2024-01-18 | -52.20 |
| 2024-01-17 | -52.27 |
| 2024-01-16 | -49.83 |
| 2024-01-15 | -49.83 |
| 2024-01-12 | -49.55 |
| 2024-01-11 | -48.64 |
| 2024-01-10 | -48.71 |
| 2024-01-09 | -47.73 |
| 2024-01-08 | -47.17 |
| 2024-01-05 | -44.86 |
| 2024-01-04 | -44.30 |
| 2024-01-03 | -44.44 |
| 2024-01-02 | -46.05 |
| 2023-12-29 | -44.86 |
| 2023-12-28 | -45.35 |
| 2023-12-27 | -47.87 |
| 2023-12-22 | -47.80 |
| 2023-12-21 | -47.73 |
| 2023-12-20 | -48.57 |
| 2023-12-19 | -49.20 |
| 2023-12-18 | -47.87 |
| 2023-12-15 | -47.03 |
| 2023-12-14 | -47.73 |
| 2023-12-13 | -47.24 |
| 2023-12-12 | -46.68 |
| 2023-12-11 | -47.38 |
| 2023-12-08 | -46.47 |
| 2023-12-07 | -46.12 |
| 2023-12-06 | -45.28 |
| 2023-12-05 | -45.77 |
| 2023-12-04 | -44.37 |
| 2023-12-01 | -42.55 |
| 2023-11-30 | -42.27 |
| 2023-11-29 | -41.92 |
| 2023-11-28 | -39.68 |
| 2023-11-27 | -37.58 |
| 2023-11-24 | -38.42 |
| 2023-11-23 | -37.65 |
| 2023-11-22 | -38.70 |
| 2023-11-21 | -38.84 |
| 2023-11-20 | -38.21 |
| 2023-11-17 | -39.75 |
| 2023-11-16 | -38.07 |
| 2023-11-15 | -37.44 |
| 2023-11-14 | -39.96 |
| 2023-11-13 | -41.22 |
| 2023-11-10 | -41.50 |
| 2023-11-09 | -40.45 |
| 2023-11-08 | -40.45 |
| 2023-11-07 | -38.28 |
| 2023-11-06 | -33.45 |
| 2023-11-03 | -32.96 |
| 2023-11-02 | -33.03 |
| 2023-11-01 | -32.75 |
| 2023-10-31 | -32.54 |
| 2023-10-30 | -33.52 |
| 2023-10-27 | -34.08 |
| 2023-10-26 | -33.31 |
| 2023-10-25 | -32.82 |
| 2023-10-24 | -32.12 |
| 2023-10-20 | -32.68 |
| 2023-10-19 | -31.14 |
| 2023-10-18 | -27.75 |
| 2023-10-17 | -26.87 |
| 2023-10-16 | -29.15 |
| 2023-10-13 | -27.92 |
| 2023-10-12 | -28.45 |
| 2023-10-11 | -32.19 |
| 2023-10-10 | -31.91 |
| 2023-10-09 | -33.24 |
| 2023-10-06 | -33.87 |
| 2023-10-05 | -34.57 |
| 2023-10-04 | -34.22 |
| 2023-10-03 | -34.22 |
| 2023-09-29 | -31.42 |
| 2023-09-28 | -31.35 |
| 2023-09-27 | -32.05 |
| 2023-09-26 | -31.56 |
| 2023-09-25 | -31.77 |
| 2023-09-22 | -32.05 |
| 2023-09-21 | -34.43 |
| 2023-09-20 | -33.31 |
| 2023-09-19 | -32.54 |
| 2023-09-18 | -33.59 |
| 2023-09-15 | -33.52 |
| 2023-09-14 | -34.29 |
| 2023-09-13 | -34.64 |
| 2023-09-12 | -34.01 |
| 2023-09-11 | -32.47 |
| 2023-09-07 | -32.19 |
| 2023-09-06 | -32.12 |
| 2023-09-05 | -32.96 |
| 2023-09-04 | -32.19 |
| 2023-08-31 | -37.16 |
| 2023-08-30 | -37.02 |
| 2023-08-29 | -37.37 |
| 2023-08-28 | -38.42 |
| 2023-08-25 | -38.56 |
| 2023-08-24 | -39.75 |
| 2023-08-23 | -40.24 |
| 2023-08-22 | -39.82 |
| 2023-08-21 | -39.40 |
| 2023-08-18 | -37.02 |
| 2023-08-17 | -36.46 |
| 2023-08-16 | -35.69 |
| 2023-08-15 | -34.85 |
| 2023-08-14 | -34.15 |
| 2023-08-11 | -33.31 |
| 2023-08-10 | -31.56 |
| 2023-08-09 | -31.00 |
| 2023-08-08 | -31.14 |
| 2023-08-07 | -28.80 |
| 2023-08-04 | -27.05 |
| 2023-08-03 | -28.10 |
| 2023-08-02 | -28.80 |
| 2023-08-01 | -27.40 |
| 2023-07-31 | -26.87 |
| 2023-07-28 | -28.27 |
| 2023-07-27 | -31.07 |
| 2023-07-26 | -33.52 |
| 2023-07-25 | -32.89 |
| 2023-07-24 | -37.23 |
| 2023-07-21 | -34.85 |
| 2023-07-20 | -34.57 |
| 2023-07-19 | -32.89 |
| 2023-07-18 | -32.54 |
| 2023-07-14 | -28.80 |
| 2023-07-13 | -27.57 |
| 2023-07-12 | -28.80 |
| 2023-07-11 | -30.09 |
| 2023-07-10 | -30.09 |
| 2023-07-07 | -30.02 |
| 2023-07-06 | -30.02 |
| 2023-07-05 | -28.45 |
| 2023-07-04 | -26.87 |
| 2023-07-03 | -27.22 |
| 2023-06-30 | -29.15 |
| 2023-06-29 | -29.15 |
| 2023-06-28 | -28.45 |
| 2023-06-27 | -30.02 |
| 2023-06-26 | -32.75 |
| 2023-06-23 | -32.82 |
| 2023-06-21 | -31.49 |
| 2023-06-20 | -31.21 |
| 2023-06-19 | -29.50 |
| 2023-06-16 | -28.27 |
| 2023-06-15 | -26.70 |
| 2023-06-14 | -26.35 |
| 2023-06-13 | -26.35 |
| 2023-06-12 | -26.00 |
| 2023-06-09 | -26.17 |
| 2023-06-08 | -26.87 |
| 2023-06-07 | -27.75 |
| 2023-06-06 | -27.92 |
| 2023-06-05 | -30.02 |
| 2023-06-02 | -30.44 |
| 2023-06-01 | -31.49 |
| 2023-05-31 | -30.72 |
| 2023-05-30 | -29.50 |
| 2023-05-29 | -29.09 |
| 2023-05-25 | -27.77 |
| 2023-05-24 | -26.11 |
| 2023-05-23 | -24.45 |
| 2023-05-22 | -21.30 |
| 2023-05-19 | -20.48 |
| 2023-05-18 | -17.66 |
| 2023-05-17 | -20.64 |
| 2023-05-16 | -17.16 |
| 2023-05-15 | -17.00 |
| 2023-05-12 | -20.64 |
| 2023-05-11 | -17.99 |
| 2023-05-10 | -17.82 |
| 2023-05-09 | -16.83 |
| 2023-05-08 | -14.35 |
| 2023-05-05 | -16.17 |
| 2023-05-04 | -15.34 |
| 2023-05-03 | -22.46 |
| 2023-05-02 | -22.30 |
| 2023-04-28 | -22.63 |
| 2023-04-27 | -20.48 |
| 2023-04-26 | -23.95 |
| 2023-04-25 | -23.13 |
| 2023-04-24 | -20.81 |
| 2023-04-21 | -22.46 |
| 2023-04-20 | -19.81 |
| 2023-04-19 | -21.14 |
| 2023-04-18 | -20.14 |
| 2023-04-17 | -23.46 |
| 2023-04-14 | -25.28 |
| 2023-04-13 | -24.29 |
| 2023-04-12 | -24.12 |
| 2023-04-11 | -26.44 |
| 2023-04-06 | -28.93 |
| 2023-04-04 | -28.59 |
| 2023-04-03 | -29.09 |
| 2023-03-31 | -30.91 |
| 2023-03-30 | -29.75 |
| 2023-03-29 | -29.75 |
| 2023-03-28 | -31.58 |
| 2023-03-27 | -33.07 |
| 2023-03-24 | -31.74 |
| 2023-03-23 | -28.26 |
| 2023-03-22 | -29.92 |
| 2023-03-21 | -29.42 |
| 2023-03-20 | -27.60 |
| 2023-03-17 | -27.60 |
| 2023-03-16 | -30.25 |
| 2023-03-15 | -29.42 |
| 2023-03-14 | -30.91 |
| 2023-03-13 | -28.26 |
| 2023-03-10 | -31.24 |
| 2023-03-09 | -30.25 |
| 2023-03-08 | -28.59 |
| 2023-03-07 | -27.10 |
| 2023-03-06 | -28.43 |
| 2023-03-03 | -27.60 |
| 2023-03-02 | -26.94 |
| 2023-03-01 | -26.94 |
| 2023-02-28 | -31.08 |
| 2023-02-27 | -30.75 |
| 2023-02-24 | -28.76 |
| 2023-02-23 | -26.94 |
| 2023-02-22 | -26.27 |
| 2023-02-21 | -23.95 |
| 2023-02-20 | -23.95 |
| 2023-02-17 | -28.59 |
| 2023-02-16 | -26.11 |
| 2023-02-15 | -27.27 |
| 2023-02-14 | -26.94 |
| 2023-02-13 | -27.93 |
| 2023-02-10 | -30.75 |
| 2023-02-09 | -28.93 |
| 2023-02-08 | -30.91 |
| 2023-02-07 | -32.74 |
| 2023-02-06 | -32.40 |
| 2023-02-03 | -30.42 |
| 2023-02-02 | -29.09 |
| 2023-02-01 | -27.77 |
| 2023-01-31 | -28.76 |
| 2023-01-30 | -27.93 |
| 2023-01-27 | -23.62 |
| 2023-01-26 | -24.78 |
| 2023-01-20 | -28.26 |
| 2023-01-19 | -30.25 |
| 2023-01-18 | -31.08 |
| 2023-01-17 | -31.41 |
| 2023-01-16 | -29.92 |
| 2023-01-13 | -29.75 |
| 2023-01-12 | -33.40 |
| 2023-01-11 | -33.56 |
| 2023-01-10 | -38.24 |
| 2023-01-09 | -37.18 |
| 2023-01-06 | -38.50 |
| 2023-01-05 | -39.50 |
| 2023-01-04 | -38.70 |
| 2023-01-03 | -41.62 |
| 2022-12-30 | -42.41 |
| 2022-12-29 | -43.21 |
| 2022-12-28 | -41.81 |
| 2022-12-23 | -42.41 |
| 2022-12-22 | -43.67 |
| 2022-12-21 | -43.27 |
| 2022-12-20 | -43.34 |
| 2022-12-19 | -43.21 |
| 2022-12-16 | -41.81 |
| 2022-12-15 | -41.55 |
| 2022-12-14 | -41.35 |
| 2022-12-13 | -40.82 |
| 2022-12-12 | -40.16 |
| 2022-12-09 | -38.63 |
| 2022-12-08 | -39.96 |
| 2022-12-07 | -41.88 |
| 2022-12-06 | -38.90 |
| 2022-12-05 | -38.10 |
| 2022-12-02 | -42.21 |
| 2022-12-01 | -41.81 |
| 2022-11-30 | -41.62 |
| 2022-11-29 | -42.15 |
| 2022-11-28 | -46.06 |
| 2022-11-25 | -44.53 |
| 2022-11-24 | -46.25 |
| 2022-11-23 | -46.19 |
| 2022-11-22 | -45.13 |
| 2022-11-21 | -45.59 |
| 2022-11-18 | -44.80 |
| 2022-11-17 | -44.86 |
| 2022-11-16 | -45.19 |
| 2022-11-15 | -45.13 |
| 2022-11-14 | -46.72 |
| 2022-11-11 | -48.44 |
| 2022-11-10 | -51.69 |
| 2022-11-09 | -51.16 |
| 2022-11-08 | -50.10 |
| 2022-11-07 | -50.23 |
| 2022-11-04 | -50.96 |
| 2022-11-03 | -54.54 |
| 2022-11-02 | -54.60 |
| 2022-11-01 | -55.67 |
| 2022-10-31 | -58.05 |
| 2022-10-28 | -59.31 |
| 2022-10-27 | -58.18 |
| 2022-10-26 | -58.71 |
| 2022-10-25 | -59.58 |
| 2022-10-24 | -58.98 |
| 2022-10-21 | -55.14 |
| 2022-10-20 | -54.80 |
| 2022-10-19 | -53.54 |
| 2022-10-18 | -52.82 |
| 2022-10-17 | -51.95 |
| 2022-10-14 | -52.55 |
| 2022-10-13 | -53.61 |
| 2022-10-12 | -52.55 |
| 2022-10-11 | -53.54 |
| 2022-10-10 | -52.35 |
| 2022-10-07 | -51.76 |
| 2022-10-06 | -50.96 |
| 2022-10-05 | -50.43 |
| 2022-10-03 | -53.01 |
| 2022-09-30 | -52.09 |
| 2022-09-29 | -53.48 |
| 2022-09-28 | -52.62 |
| 2022-09-27 | -51.03 |
| 2022-09-26 | -50.30 |
| 2022-09-23 | -49.04 |
| 2022-09-22 | -48.64 |
| 2022-09-21 | -48.31 |
| 2022-09-20 | -47.91 |
| 2022-09-19 | -47.98 |
| 2022-09-16 | -47.05 |
| 2022-09-15 | -45.79 |
| 2022-09-14 | -45.92 |
| 2022-09-13 | -44.07 |
| 2022-09-09 | -44.73 |
| 2022-09-08 | -46.45 |
| 2022-09-07 | -46.19 |
| 2022-09-06 | -46.39 |
| 2022-09-05 | -46.52 |
| 2022-09-02 | -46.59 |
| 2022-09-01 | -45.46 |
| 2022-08-31 | -44.80 |
| 2022-08-30 | -45.33 |
| 2022-08-29 | -45.92 |
| 2022-08-26 | -45.66 |
| 2022-08-25 | -45.72 |
| 2022-08-24 | -47.58 |
| 2022-08-23 | -48.51 |
| 2022-08-22 | -47.71 |
| 2022-08-19 | -46.19 |
| 2022-08-18 | -46.39 |
| 2022-08-17 | -45.86 |
| 2022-08-16 | -45.99 |
| 2022-08-15 | -45.33 |
| 2022-08-12 | -44.60 |
| 2022-08-11 | -44.73 |
| 2022-08-10 | -47.25 |
| 2022-08-09 | -45.92 |
| 2022-08-08 | -46.32 |
| 2022-08-05 | -46.25 |
| 2022-08-04 | -46.79 |
| 2022-08-03 | -47.78 |
| 2022-08-02 | -47.38 |
| 2022-08-01 | -45.33 |
| 2022-07-29 | -44.47 |
| 2022-07-28 | -43.41 |
| 2022-07-27 | -43.47 |
| 2022-07-26 | -42.81 |
| 2022-07-25 | -43.14 |
| 2022-07-22 | -43.21 |
| 2022-07-21 | -43.47 |
| 2022-07-20 | -42.15 |
| 2022-07-19 | -42.81 |
| 2022-07-18 | -42.01 |
| 2022-07-15 | -42.74 |
| 2022-07-14 | -41.62 |
| 2022-07-13 | -39.63 |
| 2022-07-12 | -39.23 |
| 2022-07-11 | -39.23 |
| 2022-07-08 | -38.17 |
| 2022-07-07 | -38.24 |
| 2022-07-06 | -38.24 |
| 2022-07-05 | -36.31 |
| 2022-07-04 | -37.71 |
| 2022-06-30 | -36.45 |
| 2022-06-29 | -36.58 |
| 2022-06-28 | -35.92 |
| 2022-06-27 | -36.38 |
| 2022-06-24 | -37.77 |
| 2022-06-23 | -37.44 |
| 2022-06-22 | -38.24 |
| 2022-06-21 | -38.30 |
| 2022-06-20 | -40.16 |
| 2022-06-17 | -39.83 |
| 2022-06-16 | -40.82 |
| 2022-06-15 | -39.63 |
| 2022-06-14 | -43.80 |
| 2022-06-13 | -43.74 |
| 2022-06-10 | -41.81 |
| 2022-06-09 | -40.21 |
| 2022-06-08 | -40.21 |
| 2022-06-07 | -41.45 |
| 2022-06-06 | -42.45 |
| 2022-06-02 | -43.38 |
| 2022-06-01 | -43.19 |
| 2022-05-31 | -42.88 |
| 2022-05-30 | -43.75 |
| 2022-05-27 | -44.07 |
| 2022-05-26 | -44.50 |
| 2022-05-25 | -45.43 |
| 2022-05-24 | -45.75 |
| 2022-05-23 | -45.62 |
| 2022-05-20 | -45.56 |
| 2022-05-19 | -47.05 |
| 2022-05-18 | -46.74 |
| 2022-05-17 | -46.49 |
| 2022-05-16 | -47.61 |
| 2022-05-13 | -47.05 |
| 2022-05-12 | -48.11 |
| 2022-05-11 | -47.86 |
| 2022-05-10 | -48.11 |
| 2022-05-06 | -47.92 |
| 2022-05-05 | -45.99 |
| 2022-05-04 | -45.19 |
| 2022-05-03 | -44.94 |
| 2022-04-29 | -45.37 |
| 2022-04-28 | -46.24 |
| 2022-04-27 | -47.61 |
| 2022-04-26 | -47.55 |
| 2022-04-25 | -45.25 |
| 2022-04-22 | -42.45 |
| 2022-04-21 | -42.26 |
| 2022-04-20 | -42.14 |
| 2022-04-19 | -41.76 |
| 2022-04-14 | -40.33 |
| 2022-04-13 | -40.64 |
| 2022-04-12 | -41.51 |
| 2022-04-11 | -41.08 |
| 2022-04-08 | -39.09 |
| 2022-04-07 | -39.71 |
| 2022-04-06 | -38.47 |
| 2022-04-04 | -37.63 |
| 2022-04-01 | -39.40 |
| 2022-03-31 | -40.52 |
| 2022-03-30 | -40.33 |
| 2022-03-29 | -41.70 |
| 2022-03-28 | -41.14 |
| 2022-03-25 | -38.84 |
| 2022-03-24 | -37.31 |
| 2022-03-23 | -37.31 |
| 2022-03-22 | -36.54 |
| 2022-03-21 | -38.03 |
| 2022-03-18 | -36.23 |
| 2022-03-17 | -36.85 |
| 2022-03-16 | -40.58 |
| 2022-03-15 | -43.57 |
| 2022-03-14 | -39.03 |
| 2022-03-11 | -36.38 |
| 2022-03-10 | -36.07 |
| 2022-03-09 | -37.97 |
| 2022-03-08 | -37.16 |
| 2022-03-07 | -35.14 |
| 2022-03-04 | -33.12 |
| 2022-03-03 | -32.49 |
| 2022-03-02 | -33.27 |
| 2022-03-01 | -31.56 |
| 2022-02-28 | -32.34 |
| 2022-02-25 | -31.87 |
| 2022-02-24 | -30.94 |
| 2022-02-23 | -28.92 |
| 2022-02-22 | -28.29 |
| 2022-02-21 | -25.80 |
| 2022-02-18 | -25.03 |
| 2022-02-17 | -23.94 |
| 2022-02-16 | -23.78 |
| 2022-02-15 | -24.87 |
| 2022-02-14 | -22.69 |
| 2022-02-11 | -20.67 |
| 2022-02-10 | -21.92 |
| 2022-02-09 | -23.32 |
| 2022-02-08 | -23.63 |
| 2022-02-07 | -25.03 |
| 2022-02-04 | -24.87 |
| 2022-01-31 | -26.43 |
| 2022-01-28 | -27.36 |
| 2022-01-27 | -26.74 |
| 2022-01-26 | -25.96 |
| 2022-01-25 | -25.65 |
| 2022-01-24 | -23.00 |
| 2022-01-21 | -22.38 |
| 2022-01-20 | -21.60 |
| 2022-01-19 | -26.43 |
| 2022-01-18 | -27.36 |
| 2022-01-17 | -27.98 |
| 2022-01-14 | -27.83 |
| 2022-01-13 | -27.52 |
| 2022-01-12 | -29.38 |
| 2022-01-11 | -30.32 |
| 2022-01-10 | -30.63 |
| 2022-01-07 | -31.25 |
| 2022-01-06 | -33.89 |
| 2022-01-05 | -34.20 |
| 2022-01-04 | -34.05 |
| 2022-01-03 | -34.52 |
| 2021-12-31 | -34.20 |
| 2021-12-30 | -34.83 |
| 2021-12-29 | -33.74 |
| 2021-12-28 | -33.74 |
| 2021-12-24 | -32.80 |
| 2021-12-23 | -33.74 |
| 2021-12-22 | -34.36 |
| 2021-12-21 | -33.58 |
| 2021-12-20 | -33.58 |
| 2021-12-17 | -33.43 |
| 2021-12-16 | -32.34 |
| 2021-12-15 | -32.65 |
| 2021-12-14 | -32.49 |
| 2021-12-13 | -28.92 |
| 2021-12-10 | -28.45 |
| 2021-12-09 | -27.20 |
| 2021-12-08 | -27.52 |
| 2021-12-07 | -27.05 |
| 2021-12-06 | -29.23 |
| 2021-12-03 | -28.60 |
| 2021-12-02 | -27.98 |
| 2021-12-01 | -29.69 |
| 2021-11-30 | -29.69 |
| 2021-11-29 | -27.98 |
| 2021-11-26 | -26.74 |
| 2021-11-25 | -24.87 |
| 2021-11-24 | -24.72 |
| 2021-11-23 | -24.09 |
| 2021-11-22 | -23.78 |
| 2021-11-19 | -23.47 |
| 2021-11-18 | -23.94 |
| 2021-11-17 | -22.23 |
| 2021-11-16 | -22.23 |
| 2021-11-15 | -22.38 |
| 2021-11-12 | -22.38 |
| 2021-11-11 | -22.38 |
| 2021-11-10 | -25.49 |
| 2021-11-09 | -25.65 |
| 2021-11-08 | -25.03 |
| 2021-11-05 | -26.43 |
| 2021-11-04 | -25.80 |
| 2021-11-03 | -25.65 |
| 2021-11-02 | -25.03 |
| 2021-11-01 | -24.25 |
| 2021-10-29 | -25.34 |
| 2021-10-28 | -22.69 |
| 2021-10-27 | -22.85 |
| 2021-10-26 | -22.38 |
| 2021-10-25 | -21.76 |
| 2021-10-22 | -20.20 |
| 2021-10-21 | -19.74 |
| 2021-10-20 | -22.07 |
| 2021-10-19 | -22.38 |
| 2021-10-18 | -23.32 |
| 2021-10-15 | -22.54 |
| 2021-10-12 | -22.23 |
| 2021-10-11 | -21.29 |
| 2021-10-08 | -22.54 |
| 2021-10-07 | -27.20 |
| 2021-10-06 | -28.92 |
| 2021-10-05 | -28.45 |
| 2021-10-04 | -29.54 |
| 2021-09-30 | -27.98 |
| 2021-09-29 | -27.20 |
| 2021-09-28 | -28.45 |
| 2021-09-27 | -28.60 |
| 2021-09-24 | -29.23 |
| 2021-09-23 | -29.07 |
| 2021-09-21 | -30.16 |
| 2021-09-20 | -31.09 |
| 2021-09-17 | -28.76 |
| 2021-09-16 | -28.92 |
| 2021-09-15 | -27.05 |
| 2021-09-14 | -26.89 |
| 2021-09-13 | -24.25 |
| 2021-09-10 | -24.56 |
| 2021-09-09 | -25.80 |
| 2021-09-08 | -25.96 |
| 2021-09-07 | -23.94 |
| 2021-09-06 | -23.63 |
| 2021-09-03 | -26.12 |
| 2021-09-02 | -27.83 |
| 2021-09-01 | -28.45 |
| 2021-08-31 | -31.87 |
| 2021-08-30 | -32.34 |
| 2021-08-27 | -31.25 |
| 2021-08-26 | -32.18 |
| 2021-08-25 | -31.40 |
| 2021-08-24 | -30.16 |
| 2021-08-23 | -32.49 |
| 2021-08-20 | -31.40 |
| 2021-08-19 | -29.69 |
| 2021-08-18 | -27.20 |
| 2021-08-17 | -29.23 |
| 2021-08-16 | -28.45 |
| 2021-08-13 | -29.54 |
| 2021-08-12 | -29.85 |
| 2021-08-11 | -28.45 |
| 2021-08-10 | -28.45 |
| 2021-08-09 | -28.60 |
| 2021-08-06 | -29.69 |
| 2021-08-05 | -29.07 |
| 2021-08-04 | -29.07 |
| 2021-08-03 | -28.76 |
| 2021-08-02 | -29.69 |
| 2021-07-30 | -31.87 |
| 2021-07-29 | -32.34 |
| 2021-07-28 | -33.12 |
| 2021-07-27 | -33.58 |
| 2021-07-26 | -29.85 |
| 2021-07-23 | -26.89 |
| 2021-07-22 | -26.89 |
| 2021-07-21 | -30.47 |
| 2021-07-20 | -29.85 |
| 2021-07-19 | -28.60 |
| 2021-07-16 | -27.20 |
| 2021-07-15 | -27.52 |
| 2021-07-14 | -29.54 |
| 2021-07-13 | -28.14 |
| 2021-07-12 | -29.54 |
| 2021-07-09 | -28.29 |
| 2021-07-08 | -27.20 |
| 2021-07-07 | -23.78 |
| 2021-07-06 | -23.16 |
| 2021-07-05 | -25.65 |
| 2021-07-02 | -25.03 |
| 2021-06-30 | -23.94 |
| 2021-06-29 | -24.25 |
| 2021-06-28 | -23.47 |
| 2021-06-25 | -22.54 |
| 2021-06-24 | -22.69 |
| 2021-06-23 | -23.47 |
| 2021-06-22 | -24.40 |
| 2021-06-21 | -24.56 |
| 2021-06-18 | -23.16 |
| 2021-06-17 | -22.69 |
| 2021-06-16 | -20.52 |
| 2021-06-15 | -20.98 |
| 2021-06-11 | -20.98 |
| 2021-06-10 | -18.65 |
| 2021-06-09 | -16.78 |
| 2021-06-08 | -16.32 |
| 2021-06-07 | -16.47 |
| 2021-06-04 | -15.85 |
| 2021-06-03 | -17.25 |
| 2021-06-02 | -16.16 |
| 2021-06-01 | -14.61 |
| 2021-05-31 | -14.21 |
| 2021-05-28 | -13.32 |
| 2021-05-27 | -12.29 |
| 2021-05-26 | -12.29 |
| 2021-05-25 | -11.26 |
| 2021-05-24 | -16.41 |
| 2021-05-21 | -15.68 |
| 2021-05-20 | -15.97 |
| 2021-05-18 | -14.94 |
| 2021-05-17 | -17.30 |
| 2021-05-14 | -17.59 |
| 2021-05-13 | -20.68 |
| 2021-05-12 | -19.50 |
| 2021-05-11 | -19.50 |
| 2021-05-10 | -17.74 |
| 2021-05-07 | -18.33 |
| 2021-05-06 | -16.85 |
| 2021-05-05 | -17.30 |
| 2021-05-04 | -18.03 |
| 2021-05-03 | -18.33 |
| 2021-04-30 | -17.30 |
| 2021-04-29 | -15.24 |
| 2021-04-28 | -17.00 |
| 2021-04-27 | -17.15 |
| 2021-04-26 | -18.47 |
| 2021-04-23 | -14.94 |
| 2021-04-22 | -14.65 |
| 2021-04-21 | -14.50 |
| 2021-04-20 | -13.76 |
| 2021-04-19 | -14.06 |
| 2021-04-16 | -13.62 |
| 2021-04-15 | -15.38 |
| 2021-04-14 | -13.47 |
| 2021-04-13 | -13.76 |
| 2021-04-12 | -13.47 |
| 2021-04-09 | -13.62 |
| 2021-04-08 | -12.00 |
| 2021-04-07 | -14.21 |
| 2021-04-01 | -6.26 |
| 2021-03-31 | -9.79 |
| 2021-03-30 | -7.29 |
| 2021-03-29 | -7.88 |
| 2021-03-26 | -6.99 |
| 2021-03-25 | -10.97 |
| 2021-03-24 | -10.67 |
| 2021-03-23 | -8.32 |
| 2021-03-22 | -6.41 |
| 2021-03-19 | -5.67 |
| 2021-03-18 | -2.14 |
| 2021-03-17 | -2.14 |
| 2021-03-16 | 4.34 |
| 2021-03-15 | 3.45 |
| 2021-03-12 | 4.78 |
| 2021-03-11 | 8.90 |
| 2021-03-10 | 3.75 |
| 2021-03-09 | 3.75 |
| 2021-03-08 | 6.69 |
| 2021-03-05 | 7.43 |
| 2021-03-04 | 8.90 |
| 2021-03-03 | 11.25 |
| 2021-03-02 | 5.81 |
| 2021-03-01 | 8.02 |
| 2021-02-26 | 4.93 |
| 2021-02-25 | 17.43 |
| 2021-02-24 | 12.43 |
| 2021-02-23 | 22.00 |
| 2021-02-22 | 17.43 |
| 2021-02-19 | 15.08 |
| 2021-02-18 | 11.11 |
| 2021-02-17 | 15.96 |
| 2021-02-16 | 7.43 |
| 2021-02-11 | 7.28 |
| 2021-02-10 | 8.16 |
| 2021-02-09 | 4.04 |
| 2021-02-08 | 5.37 |
| 2021-02-05 | 8.16 |
| 2021-02-04 | 6.25 |
| 2021-02-03 | 2.28 |
| 2021-02-02 | -0.81 |
| 2021-02-01 | -5.23 |
| 2021-01-29 | -5.52 |
| 2021-01-28 | -1.40 |
| 2021-01-27 | 5.07 |
| 2021-01-26 | 1.98 |
| 2021-01-25 | 5.66 |
| 2021-01-22 | 2.28 |
| 2021-01-21 | 10.81 |
| 2021-01-20 | 8.90 |
| 2021-01-19 | 13.90 |
| 2021-01-18 | 8.02 |
| 2021-01-15 | 9.34 |
| 2021-01-14 | 4.48 |
| 2021-01-13 | 5.81 |
| 2021-01-12 | 7.13 |
| 2021-01-11 | 1.69 |
| 2021-01-08 | -0.67 |
| 2021-01-07 | -2.87 |
| 2021-01-06 | -6.70 |
| 2021-01-05 | -7.58 |
| 2021-01-04 | -5.82 |
| 2020-12-31 | -10.67 |
| 2020-12-30 | -12.00 |
| 2020-12-29 | -12.88 |
| 2020-12-28 | -12.00 |
| 2020-12-24 | -14.35 |
| 2020-12-23 | -15.38 |
| 2020-12-22 | -12.88 |
| 2020-12-21 | -10.67 |
| 2020-12-18 | -11.70 |
| 2020-12-17 | -9.64 |
| 2020-12-16 | -9.79 |
| 2020-12-15 | -11.56 |
| 2020-12-14 | -11.85 |
| 2020-12-11 | -14.35 |
| 2020-12-10 | -14.65 |
| 2020-12-09 | -13.17 |
| 2020-12-08 | -13.62 |
| 2020-12-07 | -12.73 |
| 2020-12-04 | -9.50 |
| 2020-12-03 | -10.23 |
| 2020-12-02 | -8.76 |
| 2020-12-01 | -9.05 |
| 2020-11-30 | -13.17 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -11.85 |
| 2020-11-25 | -16.27 |
| 2020-11-24 | -20.24 |
| 2020-11-23 | -19.50 |
| 2020-11-20 | -19.80 |
| 2020-11-19 | -18.91 |
| 2020-11-18 | -17.00 |
| 2020-11-17 | -17.88 |
| 2020-11-16 | -19.36 |
| 2020-11-13 | -22.74 |
| 2020-11-12 | -20.39 |
| 2020-11-11 | -17.30 |
| 2020-11-10 | -19.50 |
| 2020-11-09 | -21.42 |
| 2020-11-06 | -23.03 |
| 2020-11-05 | -23.62 |
| 2020-11-04 | -26.42 |
| 2020-11-03 | -25.09 |
| 2020-11-02 | -28.33 |
| 2020-10-30 | -28.92 |
| 2020-10-29 | -27.16 |
| 2020-10-28 | -25.24 |
| 2020-10-27 | -22.74 |
| 2020-10-23 | -21.27 |
| 2020-10-22 | -24.21 |
| 2020-10-21 | -24.21 |
| 2020-10-20 | -25.09 |
| 2020-10-19 | -24.95 |
| 2020-10-16 | -27.89 |
| 2020-10-15 | -30.83 |
| 2020-10-14 | -31.28 |
| 2020-10-12 | -30.83 |
| 2020-10-09 | -33.48 |
| 2020-10-08 | -34.95 |
| 2020-10-07 | -35.10 |
| 2020-10-06 | -35.40 |
| 2020-10-05 | -34.95 |
| 2020-09-30 | -35.54 |
| 2020-09-29 | -35.40 |
| 2020-09-28 | -34.07 |
| 2020-09-25 | -35.98 |
| 2020-09-24 | -35.84 |
| 2020-09-23 | -34.51 |
| 2020-09-22 | -33.34 |
| 2020-09-21 | -32.89 |
| 2020-09-18 | -31.86 |
| 2020-09-17 | -34.66 |
| 2020-09-16 | -33.63 |
| 2020-09-15 | -33.92 |
| 2020-09-14 | -34.22 |
| 2020-09-11 | -34.66 |
| 2020-09-10 | -34.95 |
| 2020-09-09 | -34.95 |
| 2020-09-08 | -34.66 |
| 2020-09-07 | -37.46 |
| 2020-09-04 | -37.60 |
| 2020-09-03 | -37.31 |
| 2020-09-02 | -36.72 |
| 2020-09-01 | -35.84 |
| 2020-08-31 | -36.57 |
| 2020-08-28 | -33.78 |
| 2020-08-27 | -32.89 |
| 2020-08-26 | -32.16 |
| 2020-08-25 | -31.13 |
| 2020-08-24 | -29.66 |
| 2020-08-21 | -30.25 |
| 2020-08-20 | -29.36 |
| 2020-08-19 | -27.89 |
| 2020-08-18 | -26.13 |
| 2020-08-17 | -25.24 |
| 2020-08-14 | -27.45 |
| 2020-08-13 | -28.33 |
| 2020-08-12 | -27.30 |
| 2020-08-11 | -28.92 |
| 2020-08-10 | -31.28 |
| 2020-08-07 | -32.31 |
| 2020-08-06 | -32.01 |
| 2020-08-05 | -32.16 |
| 2020-08-04 | -32.01 |
| 2020-08-03 | -33.78 |
| 2020-07-31 | -33.92 |
| 2020-07-30 | -33.92 |
| 2020-07-29 | -32.16 |
| 2020-07-28 | -33.04 |
| 2020-07-27 | -32.89 |
| 2020-07-24 | -33.34 |
| 2020-07-23 | -31.86 |
| 2020-07-22 | -32.16 |
| 2020-07-21 | -29.66 |
| 2020-07-20 | -29.51 |
| 2020-07-17 | -32.16 |
| 2020-07-16 | -31.42 |
| 2020-07-15 | -29.80 |
| 2020-07-14 | -27.30 |
| 2020-07-13 | -25.68 |
| 2020-07-10 | -27.01 |
| 2020-07-09 | -23.33 |
| 2020-07-08 | -22.74 |
| 2020-07-07 | -25.98 |
| 2020-07-06 | -25.54 |
| 2020-07-03 | -33.34 |
| 2020-07-02 | -34.51 |
| 2020-06-30 | -39.08 |
| 2020-06-29 | -39.66 |
| 2020-06-26 | -38.49 |
| 2020-06-24 | -37.90 |
| 2020-06-23 | -36.72 |
| 2020-06-22 | -37.16 |
| 2020-06-19 | -36.72 |
| 2020-06-18 | -36.87 |
| 2020-06-17 | -37.31 |
| 2020-06-16 | -37.31 |
| 2020-06-15 | -37.90 |
| 2020-06-12 | -36.13 |
| 2020-06-11 | -35.10 |
| 2020-06-10 | -31.72 |
| 2020-06-09 | -30.25 |
| 2020-06-08 | -30.54 |
| 2020-06-05 | -33.19 |
| 2020-06-04 | -34.37 |
| 2020-06-03 | -34.66 |
| 2020-06-02 | -35.98 |
| 2020-06-01 | -36.57 |
| 2020-05-29 | -37.31 |
| 2020-05-28 | -37.90 |
| 2020-05-27 | -38.63 |
| 2020-05-26 | -39.37 |
| 2020-05-25 | -39.22 |
| 2020-05-22 | -38.93 |
| 2020-05-21 | -35.25 |
| 2020-05-20 | -34.37 |
| 2020-05-19 | -33.78 |
| 2020-05-18 | -35.98 |
| 2020-05-15 | -35.54 |
| 2020-05-14 | -35.25 |
| 2020-05-13 | -33.23 |
| 2020-05-12 | -32.81 |
| 2020-05-11 | -31.00 |
| 2020-05-08 | -31.84 |
| 2020-05-07 | -31.70 |
| 2020-05-06 | -31.00 |
| 2020-05-05 | -32.40 |
| 2020-05-04 | -32.67 |
| 2020-04-29 | -28.50 |
| 2020-04-28 | -29.06 |
| 2020-04-27 | -30.31 |
| 2020-04-24 | -33.23 |
| 2020-04-23 | -33.23 |
| 2020-04-22 | -33.37 |
| 2020-04-21 | -33.37 |
| 2020-04-20 | -31.28 |
| 2020-04-17 | -31.98 |
| 2020-04-16 | -34.20 |
| 2020-04-15 | -34.34 |
| 2020-04-14 | -32.67 |
| 2020-04-09 | -33.51 |
| 2020-04-08 | -33.79 |
| 2020-04-07 | -33.37 |
| 2020-04-06 | -34.76 |
| 2020-04-03 | -36.01 |
| 2020-04-02 | -34.90 |
| 2020-04-01 | -35.04 |
| 2020-03-31 | -34.76 |
| 2020-03-30 | -37.12 |
| 2020-03-27 | -36.71 |
| 2020-03-26 | -37.12 |
| 2020-03-25 | -36.71 |
| 2020-03-24 | -42.27 |
| 2020-03-23 | -45.92 |
| 2020-03-20 | -45.86 |
| 2020-03-19 | -49.48 |
| 2020-03-18 | -46.03 |
| 2020-03-17 | -41.99 |
| 2020-03-16 | -41.30 |
| 2020-03-13 | -37.68 |
| 2020-03-12 | -35.73 |
| 2020-03-11 | -32.95 |
| 2020-03-10 | -32.40 |
| 2020-03-09 | -33.09 |
| 2020-03-06 | -29.61 |
| 2020-03-05 | -27.67 |
| 2020-03-04 | -30.45 |
| 2020-03-03 | -29.75 |
| 2020-03-02 | -27.53 |
| 2020-02-28 | -28.64 |
| 2020-02-27 | -26.14 |
| 2020-02-26 | -26.97 |
| 2020-02-25 | -26.27 |
| 2020-02-24 | -24.47 |
| 2020-02-21 | -22.66 |
| 2020-02-20 | -21.13 |
| 2020-02-19 | -21.41 |
| 2020-02-18 | -21.96 |
| 2020-02-17 | -20.71 |
| 2020-02-14 | -22.94 |
| 2020-02-13 | -24.05 |
| 2020-02-12 | -22.66 |
| 2020-02-11 | -22.52 |
| 2020-02-10 | -23.63 |
| 2020-02-07 | -22.94 |
| 2020-02-06 | -22.66 |
| 2020-02-05 | -24.74 |
| 2020-02-04 | -24.74 |
| 2020-02-03 | -26.55 |
| 2020-01-31 | -27.25 |
| 2020-01-30 | -25.86 |
| 2020-01-29 | -23.63 |
| 2020-01-24 | -20.43 |
| 2020-01-23 | -20.43 |
| 2020-01-22 | -18.21 |
| 2020-01-21 | -19.32 |
| 2020-01-20 | -15.98 |
| 2020-01-17 | -13.89 |
| 2020-01-16 | -14.87 |
| 2020-01-15 | -14.45 |
| 2020-01-14 | -13.62 |
| 2020-01-13 | -12.50 |
| 2020-01-10 | -12.50 |
| 2020-01-09 | -11.81 |
| 2020-01-08 | -13.89 |
| 2020-01-07 | -11.95 |
| 2020-01-06 | -13.06 |
| 2020-01-03 | -12.36 |
| 2020-01-02 | -11.81 |
| 2019-12-31 | -14.59 |
| 2019-12-30 | -12.92 |
| 2019-12-27 | -14.17 |
| 2019-12-24 | -15.42 |
| 2019-12-23 | -15.29 |
| 2019-12-20 | -14.31 |
| 2019-12-19 | -14.59 |
| 2019-12-18 | -13.89 |
| 2019-12-17 | -14.31 |
| 2019-12-16 | -15.56 |
| 2019-12-13 | -15.01 |
| 2019-12-12 | -17.65 |
| 2019-12-11 | -18.90 |
| 2019-12-10 | -20.71 |
| 2019-12-09 | -21.96 |
| 2019-12-06 | -22.38 |
| 2019-12-05 | -22.80 |
| 2019-12-04 | -23.35 |
| 2019-12-03 | -22.52 |
| 2019-12-02 | -22.24 |
| 2019-11-29 | -22.94 |
| 2019-11-28 | -20.57 |
| 2019-11-27 | -19.74 |
| 2019-11-26 | -20.15 |
| 2019-11-25 | -20.29 |
| 2019-11-22 | -20.29 |
| 2019-11-21 | -20.43 |
| 2019-11-20 | -19.46 |
| 2019-11-19 | -17.93 |
| 2019-11-18 | -18.76 |
| 2019-11-15 | -19.46 |
| 2019-11-14 | -19.46 |
| 2019-11-13 | -18.07 |
| 2019-11-12 | -15.70 |
| 2019-11-11 | -17.51 |
| 2019-11-08 | -15.15 |
| 2019-11-07 | -15.01 |
| 2019-11-06 | -16.26 |
| 2019-11-05 | -16.12 |
| 2019-11-04 | -16.12 |
| 2019-11-01 | -18.90 |
| 2019-10-31 | -20.71 |
| 2019-10-30 | -20.57 |
| 2019-10-29 | -18.48 |
| 2019-10-28 | -18.07 |
| 2019-10-25 | -18.35 |
| 2019-10-24 | -18.21 |
| 2019-10-23 | -18.21 |
| 2019-10-22 | -17.65 |
| 2019-10-21 | -17.09 |
| 2019-10-18 | -18.07 |
| 2019-10-17 | -17.23 |
| 2019-10-16 | -17.65 |
| 2019-10-15 | -17.51 |
| 2019-10-14 | -17.79 |
| 2019-10-11 | -18.48 |
| 2019-10-10 | -19.60 |
| 2019-10-09 | -20.01 |
| 2019-10-08 | -19.88 |
| 2019-10-04 | -20.99 |
| 2019-10-03 | -20.29 |
| 2019-10-02 | -20.01 |
| 2019-09-30 | -19.88 |
| 2019-09-27 | -19.46 |
| 2019-09-26 | -19.60 |
| 2019-09-25 | -19.32 |
| 2019-09-24 | -19.60 |
| 2019-09-23 | -15.98 |
| 2019-09-20 | -14.31 |
| 2019-09-19 | -12.78 |
| 2019-09-18 | -12.50 |
| 2019-09-17 | -13.06 |
| 2019-09-16 | -10.83 |
| 2019-09-13 | -8.19 |
| 2019-09-12 | -8.89 |
| 2019-09-11 | -9.30 |
| 2019-09-10 | -10.56 |
| 2019-09-09 | -9.58 |
| 2019-09-06 | -8.33 |
| 2019-09-05 | -9.03 |
| 2019-09-04 | -10.42 |
| 2019-09-03 | -12.09 |
| 2019-09-02 | -11.95 |
| 2019-08-30 | -12.64 |
| 2019-08-29 | -13.20 |
| 2019-08-28 | -12.36 |
| 2019-08-27 | -11.95 |
| 2019-08-26 | -8.19 |
| 2019-08-23 | -4.57 |
| 2019-08-22 | -5.83 |
| 2019-08-21 | -5.41 |
| 2019-08-20 | -7.91 |
| 2019-08-19 | -7.91 |
| 2019-08-16 | -10.42 |
| 2019-08-15 | -11.95 |
| 2019-08-14 | -12.92 |
| 2019-08-13 | -12.50 |
| 2019-08-12 | -11.53 |
| 2019-08-09 | -11.81 |
| 2019-08-08 | -11.25 |
| 2019-08-07 | -12.09 |
| 2019-08-06 | -13.06 |
| 2019-08-05 | -11.95 |
| 2019-08-02 | -9.30 |
| 2019-08-01 | -7.22 |
| 2019-07-31 | -6.24 |
| 2019-07-30 | -4.71 |
| 2019-07-29 | -7.22 |
| 2019-07-26 | -6.24 |
| 2019-07-25 | -6.80 |
| 2019-07-24 | -8.75 |
| 2019-07-23 | -9.86 |
| 2019-07-22 | -8.33 |
| 2019-07-19 | -8.05 |
| 2019-07-18 | -9.16 |
| 2019-07-17 | -10.69 |
| 2019-07-16 | -11.39 |
| 2019-07-15 | -11.95 |
| 2019-07-12 | -12.23 |
| 2019-07-11 | -15.29 |
| 2019-07-10 | -16.82 |
| 2019-07-09 | -17.09 |
| 2019-07-08 | -16.54 |
| 2019-07-05 | -14.03 |
| 2019-07-04 | -14.17 |
| 2019-07-03 | -14.03 |
| 2019-07-02 | -12.78 |
| 2019-06-28 | -15.01 |
| 2019-06-27 | -14.45 |
| 2019-06-26 | -14.73 |
| 2019-06-25 | -14.03 |
| 2019-06-24 | -12.92 |
| 2019-06-21 | -13.76 |
| 2019-06-20 | -12.50 |
| 2019-06-19 | -15.84 |
| 2019-06-18 | -18.35 |
| 2019-06-17 | -19.60 |
| 2019-06-14 | -20.29 |
| 2019-06-13 | -20.01 |
| 2019-06-12 | -20.68 |
| 2019-06-11 | -20.28 |
| 2019-06-10 | -21.48 |
| 2019-06-06 | -22.55 |
| 2019-06-05 | -22.55 |
| 2019-06-04 | -22.95 |
| 2019-06-03 | -22.01 |
| 2019-05-31 | -22.42 |
| 2019-05-30 | -22.42 |
| 2019-05-29 | -22.42 |
| 2019-05-28 | -24.82 |
| 2019-05-27 | -24.96 |
| 2019-05-24 | -24.82 |
| 2019-05-23 | -24.02 |
| 2019-05-22 | -22.68 |
| 2019-05-21 | -23.08 |
| 2019-05-20 | -23.49 |
| 2019-05-17 | -22.82 |
| 2019-05-16 | -21.08 |
| 2019-05-15 | -21.08 |
| 2019-05-14 | -22.42 |
| 2019-05-10 | -20.54 |
| 2019-05-09 | -22.42 |
| 2019-05-08 | -19.61 |
| 2019-05-07 | -18.00 |
| 2019-05-06 | -17.87 |
| 2019-05-03 | -12.92 |
| 2019-05-02 | -13.45 |
| 2019-04-30 | -13.99 |
| 2019-04-29 | -12.25 |
| 2019-04-26 | -11.71 |
| 2019-04-25 | -12.92 |
| 2019-04-24 | -11.45 |
| 2019-04-23 | -10.91 |
| 2019-04-18 | -9.44 |
| 2019-04-17 | -9.31 |
| 2019-04-16 | -12.12 |
| 2019-04-15 | -14.52 |
| 2019-04-12 | -15.59 |
| 2019-04-11 | -15.59 |
| 2019-04-10 | -12.78 |
| 2019-04-09 | -11.18 |
| 2019-04-08 | -12.12 |
| 2019-04-04 | -13.59 |
| 2019-04-03 | -13.45 |
| 2019-04-02 | -13.99 |
| 2019-04-01 | -13.99 |
| 2019-03-29 | -17.60 |
| 2019-03-28 | -18.80 |
| 2019-03-27 | -16.66 |
| 2019-03-26 | -16.66 |
| 2019-03-25 | -18.94 |
| 2019-03-22 | -18.67 |
| 2019-03-21 | -18.27 |
| 2019-03-20 | -20.54 |
| 2019-03-19 | -20.54 |
| 2019-03-18 | -20.14 |
| 2019-03-15 | -20.94 |
| 2019-03-14 | -21.35 |
| 2019-03-13 | -22.01 |
| 2019-03-12 | -22.01 |
| 2019-03-11 | -23.08 |
| 2019-03-08 | -23.35 |
| 2019-03-07 | -21.21 |
| 2019-03-06 | -17.87 |
| 2019-03-05 | -18.67 |
| 2019-03-04 | -18.00 |
| 2019-03-01 | -18.80 |
| 2019-02-28 | -20.94 |
| 2019-02-27 | -19.61 |
| 2019-02-26 | -18.40 |
| 2019-02-25 | -16.93 |
| 2019-02-22 | -19.47 |
| 2019-02-21 | -21.48 |
| 2019-02-20 | -20.94 |
| 2019-02-19 | -23.08 |
| 2019-02-18 | -22.68 |
| 2019-02-15 | -24.82 |
| 2019-02-14 | -23.22 |
| 2019-02-13 | -23.08 |
| 2019-02-12 | -25.36 |
| 2019-02-11 | -26.70 |
| 2019-02-08 | -27.50 |
| 2019-02-04 | -26.16 |
| 2019-02-01 | -25.63 |
| 2019-01-31 | -26.56 |
| 2019-01-30 | -28.84 |
| 2019-01-29 | -27.63 |
| 2019-01-28 | -26.30 |
| 2019-01-25 | -26.70 |
| 2019-01-24 | -28.44 |
| 2019-01-23 | -29.51 |
| 2019-01-22 | -28.44 |
| 2019-01-21 | -27.63 |
| 2019-01-18 | -27.23 |
| 2019-01-17 | -28.17 |
| 2019-01-16 | -28.30 |
| 2019-01-15 | -30.98 |
| 2019-01-14 | -33.38 |
| 2019-01-11 | -31.78 |
| 2019-01-10 | -32.72 |
| 2019-01-09 | -32.85 |
| 2019-01-08 | -34.05 |
| 2019-01-07 | -33.25 |
| 2019-01-04 | -33.65 |
| 2019-01-03 | -34.19 |
| 2019-01-02 | -33.79 |
| 2018-12-31 | -32.18 |
| 2018-12-28 | -32.72 |
| 2018-12-27 | -32.98 |
| 2018-12-24 | -32.05 |
| 2018-12-21 | -31.65 |
| 2018-12-20 | -30.84 |
| 2018-12-19 | -29.77 |
| 2018-12-18 | -29.37 |
| 2018-12-17 | -29.37 |
| 2018-12-14 | -29.37 |
| 2018-12-13 | -27.90 |
| 2018-12-12 | -28.84 |
| 2018-12-11 | -29.37 |
| 2018-12-10 | -29.24 |
| 2018-12-07 | -28.30 |
| 2018-12-06 | -26.70 |
| 2018-12-05 | -24.42 |
| 2018-12-04 | -22.68 |
| 2018-12-03 | -22.82 |
| 2018-11-30 | -25.89 |
| 2018-11-29 | -25.63 |
| 2018-11-28 | -25.76 |
| 2018-11-27 | -26.03 |
| 2018-11-26 | -24.69 |
| 2018-11-23 | -24.82 |
| 2018-11-22 | -24.56 |
| 2018-11-21 | -22.15 |
| 2018-11-20 | -21.61 |
| 2018-11-19 | -19.21 |
| 2018-11-16 | -18.00 |
| 2018-11-15 | -18.54 |
| 2018-11-14 | -18.94 |
| 2018-11-13 | -18.40 |
| 2018-11-12 | -19.21 |
| 2018-11-09 | -18.40 |
| 2018-11-08 | -16.26 |
| 2018-11-07 | -15.46 |
| 2018-11-06 | -16.26 |
| 2018-11-05 | -16.26 |
| 2018-11-02 | -16.00 |
| 2018-11-01 | -20.54 |
| 2018-10-31 | -21.88 |
| 2018-10-30 | -23.75 |
| 2018-10-29 | -22.68 |
| 2018-10-26 | -20.54 |
| 2018-10-25 | -19.21 |
| 2018-10-24 | -19.47 |
| 2018-10-23 | -20.01 |
| 2018-10-22 | -19.47 |
| 2018-10-19 | -23.22 |
| 2018-10-18 | -25.09 |
| 2018-10-16 | -23.89 |
| 2018-10-15 | -24.82 |
| 2018-10-12 | -24.16 |
| 2018-10-11 | -26.43 |
| 2018-10-10 | -24.82 |
| 2018-10-09 | -24.82 |
| 2018-10-08 | -24.69 |
| 2018-10-05 | -23.62 |
| 2018-10-04 | -23.49 |
| 2018-10-03 | -21.48 |
| 2018-10-02 | -21.61 |
| 2018-09-28 | -19.21 |
| 2018-09-27 | -19.74 |
| 2018-09-26 | -20.14 |
| 2018-09-24 | -22.68 |
| 2018-09-21 | -20.68 |
| 2018-09-20 | -22.82 |
| 2018-09-19 | -23.49 |
| 2018-09-18 | -25.89 |
| 2018-09-17 | -26.56 |
| 2018-09-14 | -25.63 |
| 2018-09-13 | -26.30 |
| 2018-09-12 | -28.17 |
| 2018-09-11 | -26.70 |
| 2018-09-10 | -25.63 |
| 2018-09-07 | -24.56 |
| 2018-09-06 | -24.69 |
| 2018-09-05 | -23.62 |
| 2018-09-04 | -21.75 |
| 2018-09-03 | -22.28 |
| 2018-08-31 | -21.75 |
| 2018-08-30 | -20.41 |
| 2018-08-29 | -18.80 |
| 2018-08-28 | -18.00 |
| 2018-08-27 | -18.00 |
| 2018-08-24 | -19.34 |
| 2018-08-23 | -18.54 |
| 2018-08-22 | -16.66 |
| 2018-08-21 | -18.27 |
| 2018-08-20 | -20.01 |
| 2018-08-17 | -20.81 |
| 2018-08-16 | -20.94 |
| 2018-08-15 | -19.87 |
| 2018-08-14 | -17.73 |
| 2018-08-13 | -16.93 |
| 2018-08-10 | -15.86 |
| 2018-08-09 | -16.00 |
| 2018-08-08 | -18.40 |
| 2018-08-07 | -19.74 |
| 2018-08-06 | -22.01 |
| 2018-08-03 | -20.81 |
| 2018-08-02 | -21.08 |
| 2018-08-01 | -18.67 |
| 2018-07-31 | -18.14 |
| 2018-07-30 | -17.73 |
| 2018-07-27 | -17.87 |
| 2018-07-26 | -17.33 |
| 2018-07-25 | -16.66 |
| 2018-07-24 | -18.27 |
| 2018-07-23 | -20.14 |
| 2018-07-20 | -21.08 |
| 2018-07-19 | -21.75 |
| 2018-07-18 | -21.35 |
| 2018-07-17 | -21.35 |
| 2018-07-16 | -21.08 |
| 2018-07-13 | -20.14 |
| 2018-07-12 | -20.28 |
| 2018-07-11 | -21.88 |
| 2018-07-10 | -20.01 |
| 2018-07-09 | -21.08 |
| 2018-07-06 | -23.35 |
| 2018-07-05 | -23.35 |
| 2018-07-04 | -22.42 |
| 2018-07-03 | -21.21 |
| 2018-06-29 | -18.80 |
| 2018-06-28 | -20.14 |
| 2018-06-27 | -19.34 |
| 2018-06-26 | -16.66 |
| 2018-06-25 | -16.00 |
| 2018-06-22 | -14.39 |
| 2018-06-21 | -14.66 |
| 2018-06-20 | -12.78 |
| 2018-06-19 | -12.60 |
| 2018-06-15 | -9.61 |
| 2018-06-14 | -8.44 |
| 2018-06-13 | -8.96 |
| 2018-06-12 | -8.31 |
| 2018-06-11 | -8.44 |
| 2018-06-08 | -8.31 |
| 2018-06-07 | -5.97 |
| 2018-06-06 | -8.05 |
| 2018-06-05 | -9.22 |
| 2018-06-04 | -9.87 |
| 2018-06-01 | -11.69 |
| 2018-05-31 | -11.95 |
| 2018-05-30 | -12.47 |
| 2018-05-29 | -11.56 |
| 2018-05-28 | -10.78 |
| 2018-05-25 | -10.78 |
| 2018-05-24 | -10.13 |
| 2018-05-23 | -10.13 |
| 2018-05-21 | -7.01 |
| 2018-05-18 | -7.53 |
| 2018-05-17 | -7.40 |
| 2018-05-16 | -5.58 |
| 2018-05-15 | -5.45 |
| 2018-05-14 | -3.90 |
| 2018-05-11 | -5.06 |
| 2018-05-10 | -5.32 |
| 2018-05-09 | -4.81 |
| 2018-05-08 | -5.06 |
| 2018-05-07 | -10.26 |
| 2018-05-04 | -12.21 |
| 2018-05-03 | -11.17 |
| 2018-05-02 | -10.78 |
| 2018-04-30 | -9.22 |
| 2018-04-27 | -10.26 |
| 2018-04-26 | -11.30 |
| 2018-04-25 | -10.13 |
| 2018-04-24 | -9.87 |
| 2018-04-23 | -12.21 |
| 2018-04-20 | -11.56 |
| 2018-04-19 | -10.91 |
| 2018-04-18 | -12.08 |
| 2018-04-17 | -12.86 |
| 2018-04-16 | -10.26 |
| 2018-04-13 | -9.74 |
| 2018-04-12 | -9.48 |
| 2018-04-11 | -7.66 |
| 2018-04-10 | -8.05 |
| 2018-04-09 | -9.87 |
| 2018-04-06 | -10.52 |
| 2018-04-04 | -11.30 |
| 2018-04-03 | -9.74 |
| 2018-03-29 | -8.70 |
| 2018-03-28 | -8.18 |
| 2018-03-27 | -4.42 |
| 2018-03-26 | -3.64 |
| 2018-03-23 | -3.64 |
| 2018-03-22 | -1.69 |
| 2018-03-21 | 0.65 |
| 2018-03-20 | 3.12 |
| 2018-03-19 | 6.10 |
| 2018-03-16 | 5.06 |
| 2018-03-15 | 4.16 |
| 2018-03-14 | 1.04 |
| 2018-03-13 | 1.30 |
| 2018-03-12 | 1.30 |
| 2018-03-09 | 0.78 |
| 2018-03-08 | -0.39 |
| 2018-03-07 | -2.08 |
| 2018-03-06 | -0.91 |
| 2018-03-05 | -2.99 |
| 2018-03-02 | -0.78 |
| 2018-03-01 | 0.78 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy