Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-11-20 | -71.41 |
| 2025-11-19 | -71.41 |
| 2025-11-18 | -71.41 |
| 2025-11-17 | -71.41 |
| 2025-11-14 | -71.41 |
| 2025-11-13 | -71.41 |
| 2025-11-12 | -71.05 |
| 2025-11-11 | -71.05 |
| 2025-11-10 | -71.23 |
| 2025-11-07 | -71.23 |
| 2025-11-06 | -71.23 |
| 2025-11-05 | -71.23 |
| 2025-11-04 | -71.41 |
| 2025-11-03 | -71.41 |
| 2025-10-31 | -71.41 |
| 2025-10-30 | -71.41 |
| 2025-10-28 | -71.41 |
| 2025-10-27 | -71.41 |
| 2025-10-24 | -71.23 |
| 2025-10-23 | -71.23 |
| 2025-10-22 | -71.41 |
| 2025-10-21 | -71.41 |
| 2025-10-20 | -71.41 |
| 2025-10-17 | -71.41 |
| 2025-10-16 | -71.41 |
| 2025-10-15 | -71.41 |
| 2025-10-14 | -71.41 |
| 2025-10-13 | -71.41 |
| 2025-10-10 | -71.41 |
| 2025-10-09 | -71.41 |
| 2025-10-08 | -71.77 |
| 2025-10-06 | -71.95 |
| 2025-10-03 | -71.59 |
| 2025-10-02 | -71.95 |
| 2025-09-30 | -72.13 |
| 2025-09-29 | -71.77 |
| 2025-09-26 | -71.95 |
| 2025-09-25 | -72.13 |
| 2025-09-24 | -71.95 |
| 2025-09-23 | -71.95 |
| 2025-09-22 | -72.13 |
| 2025-09-19 | -71.95 |
| 2025-09-18 | -71.95 |
| 2025-09-17 | -72.13 |
| 2025-09-16 | -71.95 |
| 2025-09-15 | -72.13 |
| 2025-09-12 | -77.02 |
| 2025-09-11 | -76.84 |
| 2025-09-10 | -76.66 |
| 2025-09-09 | -77.02 |
| 2025-09-08 | -77.02 |
| 2025-09-05 | -77.02 |
| 2025-09-04 | -77.02 |
| 2025-09-03 | -77.02 |
| 2025-09-02 | -77.20 |
| 2025-09-01 | -77.02 |
| 2025-08-29 | -77.02 |
| 2025-08-28 | -77.02 |
| 2025-08-27 | -77.02 |
| 2025-08-26 | -79.37 |
| 2025-08-25 | -79.37 |
| 2025-08-22 | -79.37 |
| 2025-08-21 | -79.37 |
| 2025-08-20 | -79.37 |
| 2025-08-19 | -79.37 |
| 2025-08-18 | -79.37 |
| 2025-08-15 | -79.37 |
| 2025-08-14 | -79.37 |
| 2025-08-13 | -79.73 |
| 2025-08-12 | -79.91 |
| 2025-08-11 | -79.55 |
| 2025-08-08 | -79.73 |
| 2025-08-07 | -79.91 |
| 2025-08-06 | -78.65 |
| 2025-08-05 | -80.46 |
| 2025-08-04 | -79.19 |
| 2025-08-01 | -78.29 |
| 2025-07-31 | -78.47 |
| 2025-07-30 | -76.66 |
| 2025-07-29 | -77.56 |
| 2025-07-28 | -77.38 |
| 2025-07-25 | -76.48 |
| 2025-07-24 | -75.39 |
| 2025-07-23 | -76.11 |
| 2025-07-22 | -76.84 |
| 2025-07-21 | -76.48 |
| 2025-07-18 | -76.11 |
| 2025-07-17 | -76.48 |
| 2025-07-16 | -76.11 |
| 2025-07-15 | -73.94 |
| 2025-07-14 | -74.30 |
| 2025-07-11 | -74.30 |
| 2025-07-10 | -74.67 |
| 2025-07-09 | -75.75 |
| 2025-07-08 | -74.12 |
| 2025-07-07 | -75.39 |
| 2025-07-04 | -75.93 |
| 2025-07-03 | -75.75 |
| 2025-07-02 | -77.02 |
| 2025-06-30 | -77.38 |
| 2025-06-27 | -76.84 |
| 2025-06-26 | -76.48 |
| 2025-06-25 | -77.92 |
| 2025-06-24 | -77.92 |
| 2025-06-23 | -77.92 |
| 2025-06-20 | -77.74 |
| 2025-06-19 | -77.92 |
| 2025-06-18 | -78.29 |
| 2025-06-17 | -78.29 |
| 2025-06-16 | -77.92 |
| 2025-06-13 | -77.92 |
| 2025-06-12 | -77.92 |
| 2025-06-11 | -80.09 |
| 2025-06-10 | -81.36 |
| 2025-06-09 | -80.64 |
| 2025-06-06 | -82.09 |
| 2025-06-05 | -82.09 |
| 2025-06-04 | -82.09 |
| 2025-06-03 | -81.00 |
| 2025-06-02 | -81.36 |
| 2025-05-30 | -82.81 |
| 2025-05-29 | -82.81 |
| 2025-05-28 | -82.45 |
| 2025-05-27 | -82.45 |
| 2025-05-26 | -82.81 |
| 2025-05-23 | -81.36 |
| 2025-05-22 | -81.36 |
| 2025-05-21 | -81.90 |
| 2025-05-20 | -82.27 |
| 2025-05-19 | -81.36 |
| 2025-05-16 | -81.36 |
| 2025-05-15 | -81.36 |
| 2025-05-14 | -81.36 |
| 2025-05-13 | -81.90 |
| 2025-05-12 | -81.90 |
| 2025-05-09 | -81.72 |
| 2025-05-08 | -81.72 |
| 2025-05-07 | -81.72 |
| 2025-05-06 | -81.90 |
| 2025-05-02 | -82.99 |
| 2025-04-30 | -82.09 |
| 2025-04-29 | -81.00 |
| 2025-04-28 | -80.82 |
| 2025-04-25 | -82.27 |
| 2025-04-24 | -82.09 |
| 2025-04-23 | -82.27 |
| 2025-04-22 | -82.27 |
| 2025-04-17 | -82.45 |
| 2025-04-16 | -82.45 |
| 2025-04-15 | -82.45 |
| 2025-04-14 | -82.63 |
| 2025-04-11 | -82.99 |
| 2025-04-10 | -83.17 |
| 2025-04-09 | -83.17 |
| 2025-04-08 | -83.35 |
| 2025-04-07 | -83.53 |
| 2025-04-03 | -81.90 |
| 2025-04-02 | -81.90 |
| 2025-04-01 | -82.45 |
| 2025-03-31 | -81.90 |
| 2025-03-28 | -81.00 |
| 2025-03-27 | -81.00 |
| 2025-03-26 | -81.00 |
| 2025-03-25 | -81.18 |
| 2025-03-24 | -81.36 |
| 2025-03-21 | -81.72 |
| 2025-03-20 | -80.82 |
| 2025-03-19 | -81.36 |
| 2025-03-18 | -81.36 |
| 2025-03-17 | -80.82 |
| 2025-03-14 | -81.18 |
| 2025-03-13 | -81.18 |
| 2025-03-12 | -81.18 |
| 2025-03-11 | -81.90 |
| 2025-03-10 | -81.54 |
| 2025-03-07 | -81.36 |
| 2025-03-06 | -80.82 |
| 2025-03-05 | -80.64 |
| 2025-03-04 | -81.36 |
| 2025-03-03 | -80.64 |
| 2025-02-28 | -80.09 |
| 2025-02-27 | -81.72 |
| 2025-02-26 | -82.27 |
| 2025-02-25 | -80.46 |
| 2025-02-24 | -78.83 |
| 2025-02-21 | -79.01 |
| 2025-02-20 | -80.28 |
| 2025-02-19 | -80.64 |
| 2025-02-18 | -79.19 |
| 2025-02-17 | -80.82 |
| 2025-02-14 | -79.73 |
| 2025-02-13 | -81.18 |
| 2025-02-12 | -79.55 |
| 2025-02-11 | -81.36 |
| 2025-02-10 | -80.64 |
| 2025-02-07 | -80.09 |
| 2025-02-06 | -79.55 |
| 2025-02-05 | -79.55 |
| 2025-02-04 | -81.36 |
| 2025-02-03 | -79.73 |
| 2025-01-28 | -81.72 |
| 2025-01-27 | -81.72 |
| 2025-01-24 | -81.18 |
| 2025-01-23 | -80.28 |
| 2025-01-22 | -80.64 |
| 2025-01-21 | -80.64 |
| 2025-01-20 | -80.82 |
| 2025-01-17 | -80.82 |
| 2025-01-16 | -80.82 |
| 2025-01-15 | -79.91 |
| 2025-01-14 | -80.09 |
| 2025-01-13 | -80.28 |
| 2025-01-10 | -77.56 |
| 2025-01-09 | -78.29 |
| 2025-01-08 | -81.18 |
| 2025-01-07 | -78.29 |
| 2025-01-06 | -78.47 |
| 2025-01-03 | -78.47 |
| 2025-01-02 | -78.47 |
| 2024-12-31 | -78.29 |
| 2024-12-30 | -78.29 |
| 2024-12-27 | -81.00 |
| 2024-12-24 | -79.91 |
| 2024-12-23 | -79.91 |
| 2024-12-20 | -78.29 |
| 2024-12-19 | -78.29 |
| 2024-12-18 | -79.37 |
| 2024-12-17 | -79.19 |
| 2024-12-16 | -78.29 |
| 2024-12-13 | -78.29 |
| 2024-12-12 | -76.48 |
| 2024-12-11 | -76.48 |
| 2024-12-10 | -76.29 |
| 2024-12-09 | -76.29 |
| 2024-12-06 | -79.73 |
| 2024-12-05 | -79.01 |
| 2024-12-04 | -79.01 |
| 2024-12-03 | -78.47 |
| 2024-12-02 | -78.47 |
| 2024-11-29 | -81.18 |
| 2024-11-28 | -81.18 |
| 2024-11-27 | -81.18 |
| 2024-11-26 | -81.18 |
| 2024-11-25 | -81.18 |
| 2024-11-22 | -81.18 |
| 2024-11-21 | -80.28 |
| 2024-11-20 | -80.46 |
| 2024-11-19 | -78.47 |
| 2024-11-18 | -80.82 |
| 2024-11-15 | -80.28 |
| 2024-11-14 | -80.28 |
| 2024-11-13 | -79.19 |
| 2024-11-12 | -80.09 |
| 2024-11-11 | -77.92 |
| 2024-11-08 | -76.66 |
| 2024-11-07 | -75.03 |
| 2024-11-06 | -79.01 |
| 2024-11-05 | -75.03 |
| 2024-11-04 | -78.83 |
| 2024-11-01 | -78.29 |
| 2024-10-31 | -79.01 |
| 2024-10-30 | -79.01 |
| 2024-10-29 | -77.74 |
| 2024-10-28 | -78.47 |
| 2024-10-25 | -78.10 |
| 2024-10-24 | -77.56 |
| 2024-10-23 | -74.30 |
| 2024-10-22 | -77.38 |
| 2024-10-21 | -76.66 |
| 2024-10-18 | -76.29 |
| 2024-10-17 | -74.12 |
| 2024-10-16 | -77.38 |
| 2024-10-15 | -76.11 |
| 2024-10-14 | -73.04 |
| 2024-10-10 | -73.04 |
| 2024-10-09 | -73.04 |
| 2024-10-08 | -71.95 |
| 2024-10-07 | -67.97 |
| 2024-10-04 | -63.81 |
| 2024-10-03 | -67.43 |
| 2024-10-02 | -83.35 |
| 2024-09-30 | -87.33 |
| 2024-09-27 | -86.25 |
| 2024-09-26 | -87.51 |
| 2024-09-25 | -89.50 |
| 2024-09-24 | -89.50 |
| 2024-09-23 | -89.69 |
| 2024-09-20 | -88.96 |
| 2024-09-19 | -88.42 |
| 2024-09-17 | -88.42 |
| 2024-09-16 | -88.42 |
| 2024-09-13 | -88.96 |
| 2024-09-12 | -88.96 |
| 2024-09-11 | -88.96 |
| 2024-09-10 | -89.14 |
| 2024-09-09 | -89.14 |
| 2024-09-05 | -88.42 |
| 2024-09-04 | -88.42 |
| 2024-09-03 | -88.42 |
| 2024-09-02 | -87.69 |
| 2024-08-30 | -87.69 |
| 2024-08-29 | -87.15 |
| 2024-08-28 | -88.24 |
| 2024-08-27 | -88.60 |
| 2024-08-26 | -88.60 |
| 2024-08-23 | -87.33 |
| 2024-08-22 | -87.33 |
| 2024-08-21 | -87.33 |
| 2024-08-20 | -87.33 |
| 2024-08-19 | -87.33 |
| 2024-08-16 | -87.33 |
| 2024-08-15 | -85.16 |
| 2024-08-14 | -88.24 |
| 2024-08-13 | -86.97 |
| 2024-08-12 | -86.97 |
| 2024-08-09 | -86.25 |
| 2024-08-08 | -86.25 |
| 2024-08-07 | -86.25 |
| 2024-08-06 | -86.25 |
| 2024-08-05 | -86.25 |
| 2024-08-02 | -86.25 |
| 2024-08-01 | -86.25 |
| 2024-07-31 | -87.33 |
| 2024-07-30 | -87.33 |
| 2024-07-29 | -87.33 |
| 2024-07-26 | -87.33 |
| 2024-07-25 | -87.88 |
| 2024-07-24 | -87.88 |
| 2024-07-23 | -87.88 |
| 2024-07-22 | -88.24 |
| 2024-07-19 | -87.33 |
| 2024-07-18 | -86.97 |
| 2024-07-17 | -86.97 |
| 2024-07-16 | -86.97 |
| 2024-07-15 | -86.97 |
| 2024-07-12 | -86.97 |
| 2024-07-11 | -86.97 |
| 2024-07-10 | -87.33 |
| 2024-07-09 | -87.33 |
| 2024-07-08 | -87.33 |
| 2024-07-05 | -86.43 |
| 2024-07-04 | -87.33 |
| 2024-07-03 | -87.33 |
| 2024-07-02 | -87.33 |
| 2024-06-28 | -87.15 |
| 2024-06-27 | -87.15 |
| 2024-06-26 | -87.33 |
| 2024-06-25 | -87.33 |
| 2024-06-24 | -87.33 |
| 2024-06-21 | -86.43 |
| 2024-06-20 | -86.43 |
| 2024-06-19 | -86.43 |
| 2024-06-18 | -86.43 |
| 2024-06-17 | -86.43 |
| 2024-06-14 | -86.43 |
| 2024-06-13 | -86.25 |
| 2024-06-12 | -86.25 |
| 2024-06-11 | -86.25 |
| 2024-06-07 | -86.25 |
| 2024-06-06 | -86.43 |
| 2024-06-05 | -86.07 |
| 2024-06-04 | -85.70 |
| 2024-06-03 | -85.89 |
| 2024-05-31 | -85.89 |
| 2024-05-30 | -85.89 |
| 2024-05-29 | -85.70 |
| 2024-05-28 | -85.70 |
| 2024-05-27 | -84.98 |
| 2024-05-24 | -85.34 |
| 2024-05-23 | -85.52 |
| 2024-05-22 | -84.98 |
| 2024-05-21 | -84.62 |
| 2024-05-20 | -84.80 |
| 2024-05-17 | -84.98 |
| 2024-05-16 | -84.80 |
| 2024-05-14 | -86.79 |
| 2024-05-13 | -86.25 |
| 2024-05-10 | -86.43 |
| 2024-05-09 | -84.08 |
| 2024-05-08 | -84.08 |
| 2024-05-07 | -84.08 |
| 2024-05-06 | -84.08 |
| 2024-05-03 | -84.26 |
| 2024-05-02 | -82.63 |
| 2024-04-30 | -82.63 |
| 2024-04-29 | -82.63 |
| 2024-04-26 | -82.63 |
| 2024-04-25 | -82.63 |
| 2024-04-24 | -82.63 |
| 2024-04-23 | -82.63 |
| 2024-04-22 | -82.27 |
| 2024-04-19 | -82.63 |
| 2024-04-18 | -82.45 |
| 2024-04-17 | -81.90 |
| 2024-04-16 | -81.90 |
| 2024-04-15 | -81.90 |
| 2024-04-12 | -81.90 |
| 2024-04-11 | -81.54 |
| 2024-04-10 | -81.90 |
| 2024-04-09 | -81.36 |
| 2024-04-08 | -82.09 |
| 2024-04-05 | -83.17 |
| 2024-04-03 | -81.54 |
| 2024-04-02 | -81.54 |
| 2024-03-28 | -81.54 |
| 2024-03-27 | -82.27 |
| 2024-03-26 | -80.09 |
| 2024-03-25 | -80.09 |
| 2024-03-22 | -81.90 |
| 2024-03-21 | -81.90 |
| 2024-03-20 | -81.90 |
| 2024-03-19 | -81.90 |
| 2024-03-18 | -81.90 |
| 2024-03-15 | -81.90 |
| 2024-03-14 | -82.09 |
| 2024-03-13 | -82.09 |
| 2024-03-12 | -82.09 |
| 2024-03-11 | -82.09 |
| 2024-03-08 | -82.09 |
| 2024-03-07 | -82.09 |
| 2024-03-06 | -81.54 |
| 2024-03-05 | -81.90 |
| 2024-03-04 | -81.90 |
| 2024-03-01 | -81.90 |
| 2024-02-29 | -82.45 |
| 2024-02-28 | -82.99 |
| 2024-02-27 | -83.71 |
| 2024-02-26 | -83.89 |
| 2024-02-23 | -83.89 |
| 2024-02-22 | -84.08 |
| 2024-02-21 | -85.16 |
| 2024-02-20 | -85.16 |
| 2024-02-19 | -84.44 |
| 2024-02-16 | -84.44 |
| 2024-02-15 | -84.08 |
| 2024-02-14 | -84.08 |
| 2024-02-09 | -84.08 |
| 2024-02-08 | -84.08 |
| 2024-02-07 | -84.08 |
| 2024-02-06 | -84.08 |
| 2024-02-05 | -84.44 |
| 2024-02-02 | -84.44 |
| 2024-02-01 | -84.44 |
| 2024-01-31 | -84.62 |
| 2024-01-30 | -84.62 |
| 2024-01-29 | -84.62 |
| 2024-01-26 | -84.62 |
| 2024-01-25 | -84.62 |
| 2024-01-24 | -87.69 |
| 2024-01-23 | -87.69 |
| 2024-01-22 | -87.69 |
| 2024-01-19 | -87.69 |
| 2024-01-18 | -87.69 |
| 2024-01-17 | -87.69 |
| 2024-01-16 | -85.34 |
| 2024-01-15 | -84.44 |
| 2024-01-12 | -84.44 |
| 2024-01-11 | -84.44 |
| 2024-01-10 | -84.80 |
| 2024-01-09 | -84.80 |
| 2024-01-08 | -84.80 |
| 2024-01-05 | -83.89 |
| 2024-01-04 | -82.81 |
| 2024-01-03 | -85.52 |
| 2024-01-02 | -85.89 |
| 2023-12-29 | -85.89 |
| 2023-12-28 | -85.52 |
| 2023-12-27 | -84.80 |
| 2023-12-22 | -83.89 |
| 2023-12-21 | -82.99 |
| 2023-12-20 | -83.71 |
| 2023-12-19 | -83.71 |
| 2023-12-18 | -83.71 |
| 2023-12-15 | -80.09 |
| 2023-12-14 | -81.54 |
| 2023-12-13 | -81.72 |
| 2023-12-12 | -81.00 |
| 2023-12-11 | -81.00 |
| 2023-12-08 | -78.83 |
| 2023-12-07 | -79.01 |
| 2023-12-06 | -78.47 |
| 2023-12-05 | -78.29 |
| 2023-12-04 | -77.56 |
| 2023-12-01 | -76.48 |
| 2023-11-30 | -75.93 |
| 2023-11-29 | -75.93 |
| 2023-11-28 | -71.05 |
| 2023-11-27 | -73.94 |
| 2023-11-24 | -73.94 |
| 2023-11-23 | -73.76 |
| 2023-11-22 | -74.30 |
| 2023-11-21 | -74.67 |
| 2023-11-20 | -73.58 |
| 2023-11-17 | -71.05 |
| 2023-11-16 | -73.94 |
| 2023-11-15 | -72.68 |
| 2023-11-14 | -71.77 |
| 2023-11-13 | -71.77 |
| 2023-11-10 | -69.78 |
| 2023-11-09 | -67.61 |
| 2023-11-08 | -66.70 |
| 2023-11-07 | -66.70 |
| 2023-11-06 | -66.70 |
| 2023-11-03 | -66.52 |
| 2023-11-02 | -66.52 |
| 2023-11-01 | -66.52 |
| 2023-10-31 | -66.52 |
| 2023-10-30 | -66.52 |
| 2023-10-27 | -66.52 |
| 2023-10-26 | -63.81 |
| 2023-10-25 | -63.63 |
| 2023-10-24 | -60.91 |
| 2023-10-20 | -58.20 |
| 2023-10-19 | -51.50 |
| 2023-10-18 | -45.89 |
| 2023-10-17 | -37.93 |
| 2023-10-16 | -22.37 |
| 2023-10-13 | -22.19 |
| 2023-10-12 | -9.52 |
| 2023-10-11 | -9.52 |
| 2023-10-10 | -7.71 |
| 2023-10-09 | -5.00 |
| 2023-10-06 | -4.09 |
| 2023-10-05 | -1.56 |
| 2023-10-04 | -1.56 |
| 2023-10-03 | -1.56 |
| 2023-09-29 | -1.56 |
| 2023-09-28 | 1.34 |
| 2023-09-27 | 4.05 |
| 2023-09-26 | 4.05 |
| 2023-09-25 | 4.05 |
| 2023-09-22 | 4.05 |
| 2023-09-21 | 4.05 |
| 2023-09-20 | 4.05 |
| 2023-09-19 | 4.05 |
| 2023-09-18 | 4.05 |
| 2023-09-15 | 4.05 |
| 2023-09-14 | 4.05 |
| 2023-09-13 | 4.05 |
| 2023-09-12 | 4.95 |
| 2023-09-11 | 4.95 |
| 2023-09-07 | 6.76 |
| 2023-09-06 | 8.39 |
| 2023-09-05 | 8.39 |
| 2023-09-04 | 8.39 |
| 2023-08-31 | 8.39 |
| 2023-08-30 | 8.39 |
| 2023-08-29 | 8.39 |
| 2023-08-28 | 8.39 |
| 2023-08-25 | 8.57 |
| 2023-08-24 | 8.57 |
| 2023-08-23 | 8.57 |
| 2023-08-22 | 8.57 |
| 2023-08-21 | 8.57 |
| 2023-08-18 | 8.57 |
| 2023-08-17 | 8.57 |
| 2023-08-16 | 8.57 |
| 2023-08-15 | 8.57 |
| 2023-08-14 | 8.57 |
| 2023-08-11 | 8.57 |
| 2023-08-10 | 8.57 |
| 2023-08-09 | 8.57 |
| 2023-08-08 | 8.57 |
| 2023-08-07 | 8.57 |
| 2023-08-04 | 8.57 |
| 2023-08-03 | 8.57 |
| 2023-08-02 | 8.57 |
| 2023-08-01 | 8.75 |
| 2023-07-31 | 8.75 |
| 2023-07-28 | 8.75 |
| 2023-07-27 | 8.75 |
| 2023-07-26 | 8.75 |
| 2023-07-25 | 8.75 |
| 2023-07-24 | 8.75 |
| 2023-07-21 | 8.75 |
| 2023-07-20 | 8.75 |
| 2023-07-19 | 8.75 |
| 2023-07-18 | 8.75 |
| 2023-07-14 | 8.75 |
| 2023-07-13 | 8.75 |
| 2023-07-12 | 8.94 |
| 2023-07-11 | 8.94 |
| 2023-07-10 | 8.94 |
| 2023-07-07 | 8.94 |
| 2023-07-06 | 8.94 |
| 2023-07-05 | -4.09 |
| 2023-07-04 | -4.09 |
| 2023-07-03 | -4.09 |
| 2023-06-30 | -4.09 |
| 2023-06-29 | -4.09 |
| 2023-06-28 | -4.09 |
| 2023-06-27 | -4.09 |
| 2023-06-26 | -4.09 |
| 2023-06-23 | -4.09 |
| 2023-06-21 | -4.09 |
| 2023-06-20 | -4.09 |
| 2023-06-19 | -4.09 |
| 2023-06-16 | -4.09 |
| 2023-06-15 | -4.09 |
| 2023-06-14 | -4.09 |
| 2023-06-13 | -4.09 |
| 2023-06-12 | -4.09 |
| 2023-06-09 | -4.09 |
| 2023-06-08 | -4.09 |
| 2023-06-07 | -4.09 |
| 2023-06-06 | -4.09 |
| 2023-06-05 | -4.09 |
| 2023-06-02 | -4.09 |
| 2023-06-01 | -4.09 |
| 2023-05-31 | -4.09 |
| 2023-05-30 | -4.09 |
| 2023-05-29 | -4.09 |
| 2023-05-25 | -4.09 |
| 2023-05-24 | -4.09 |
| 2023-05-23 | -4.09 |
| 2023-05-22 | -4.09 |
| 2023-05-19 | -3.19 |
| 2023-05-18 | -3.19 |
| 2023-05-17 | -3.19 |
| 2023-05-16 | 4.95 |
| 2023-05-15 | 5.14 |
| 2023-05-12 | 5.14 |
| 2023-05-11 | 5.14 |
| 2023-05-10 | 5.14 |
| 2023-05-09 | 5.14 |
| 2023-05-08 | 5.14 |
| 2023-05-05 | 5.14 |
| 2023-05-04 | 5.14 |
| 2023-05-03 | 5.14 |
| 2023-05-02 | 5.14 |
| 2023-04-28 | 5.14 |
| 2023-04-27 | 5.14 |
| 2023-04-26 | 5.14 |
| 2023-04-25 | 5.14 |
| 2023-04-24 | 5.14 |
| 2023-04-21 | 5.14 |
| 2023-04-20 | 5.14 |
| 2023-04-19 | 5.14 |
| 2023-04-18 | 5.14 |
| 2023-04-17 | 5.14 |
| 2023-04-14 | 5.14 |
| 2023-04-13 | 8.57 |
| 2023-04-12 | 8.57 |
| 2023-04-11 | 8.57 |
| 2023-04-06 | 8.57 |
| 2023-04-04 | 8.57 |
| 2023-04-03 | 8.57 |
| 2023-03-31 | 8.57 |
| 2023-03-30 | 8.57 |
| 2023-03-29 | 8.57 |
| 2023-03-28 | 8.57 |
| 2023-03-27 | 8.57 |
| 2023-03-24 | 8.57 |
| 2023-03-23 | 8.57 |
| 2023-03-22 | 8.57 |
| 2023-03-21 | 8.57 |
| 2023-03-20 | 8.57 |
| 2023-03-17 | 8.57 |
| 2023-03-16 | 8.57 |
| 2023-03-15 | 8.57 |
| 2023-03-14 | 8.57 |
| 2023-03-13 | 8.57 |
| 2023-03-10 | 8.57 |
| 2023-03-09 | 8.57 |
| 2023-03-08 | 8.57 |
| 2023-03-07 | 8.57 |
| 2023-03-06 | 8.57 |
| 2023-03-03 | 8.57 |
| 2023-03-02 | 8.57 |
| 2023-03-01 | 8.57 |
| 2023-02-28 | 5.50 |
| 2023-02-27 | 5.32 |
| 2023-02-24 | 5.86 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 8.57 |
| 2023-02-21 | 8.57 |
| 2023-02-20 | 9.48 |
| 2023-02-17 | 9.48 |
| 2023-02-16 | 9.48 |
| 2023-02-15 | 8.57 |
| 2023-02-14 | 8.57 |
| 2023-02-13 | 8.57 |
| 2023-02-10 | 8.57 |
| 2023-02-09 | 8.57 |
| 2023-02-08 | 8.57 |
| 2023-02-07 | 8.57 |
| 2023-02-06 | 8.57 |
| 2023-02-03 | 8.57 |
| 2023-02-02 | 8.57 |
| 2023-02-01 | 8.57 |
| 2023-01-31 | 8.57 |
| 2023-01-30 | 8.57 |
| 2023-01-27 | 8.57 |
| 2023-01-26 | 8.57 |
| 2023-01-20 | 8.57 |
| 2023-01-19 | 8.57 |
| 2023-01-18 | 8.57 |
| 2023-01-17 | 8.57 |
| 2023-01-16 | 8.57 |
| 2023-01-13 | 8.57 |
| 2023-01-12 | 8.57 |
| 2023-01-11 | 8.57 |
| 2023-01-10 | 8.57 |
| 2023-01-09 | 8.57 |
| 2023-01-06 | 8.57 |
| 2023-01-05 | 8.57 |
| 2023-01-04 | 8.57 |
| 2023-01-03 | 8.57 |
| 2022-12-30 | 9.30 |
| 2022-12-29 | 9.30 |
| 2022-12-28 | 9.30 |
| 2022-12-23 | 9.30 |
| 2022-12-22 | 9.30 |
| 2022-12-21 | 9.30 |
| 2022-12-20 | 11.83 |
| 2022-12-19 | 11.83 |
| 2022-12-16 | 10.38 |
| 2022-12-15 | 10.38 |
| 2022-12-14 | 10.38 |
| 2022-12-13 | 10.38 |
| 2022-12-12 | 8.57 |
| 2022-12-09 | 8.57 |
| 2022-12-08 | 8.57 |
| 2022-12-07 | 8.57 |
| 2022-12-06 | 8.57 |
| 2022-12-05 | 8.57 |
| 2022-12-02 | 10.38 |
| 2022-12-01 | 10.38 |
| 2022-11-30 | 10.38 |
| 2022-11-29 | 6.95 |
| 2022-11-28 | 8.57 |
| 2022-11-25 | 8.57 |
| 2022-11-24 | 8.57 |
| 2022-11-23 | 10.02 |
| 2022-11-22 | 10.02 |
| 2022-11-21 | 10.02 |
| 2022-11-18 | 8.57 |
| 2022-11-17 | 8.57 |
| 2022-11-16 | 8.57 |
| 2022-11-15 | 8.57 |
| 2022-11-14 | 8.57 |
| 2022-11-11 | 8.57 |
| 2022-11-10 | 8.57 |
| 2022-11-09 | 8.57 |
| 2022-11-08 | 8.57 |
| 2022-11-07 | 8.57 |
| 2022-11-04 | 8.57 |
| 2022-11-03 | 8.57 |
| 2022-11-02 | 8.57 |
| 2022-11-01 | 8.57 |
| 2022-10-31 | 10.02 |
| 2022-10-28 | 10.02 |
| 2022-10-27 | 10.02 |
| 2022-10-26 | 8.57 |
| 2022-10-25 | 8.57 |
| 2022-10-24 | 8.57 |
| 2022-10-21 | 8.57 |
| 2022-10-20 | 8.57 |
| 2022-10-19 | 8.57 |
| 2022-10-18 | 8.57 |
| 2022-10-17 | 8.57 |
| 2022-10-14 | 8.57 |
| 2022-10-13 | 8.57 |
| 2022-10-12 | 8.57 |
| 2022-10-11 | 8.57 |
| 2022-10-10 | 8.57 |
| 2022-10-07 | 8.57 |
| 2022-10-06 | 8.57 |
| 2022-10-05 | 8.57 |
| 2022-10-03 | 8.57 |
| 2022-09-30 | 8.57 |
| 2022-09-29 | 8.57 |
| 2022-09-28 | 8.57 |
| 2022-09-27 | 8.57 |
| 2022-09-26 | 8.57 |
| 2022-09-23 | 8.57 |
| 2022-09-22 | 8.57 |
| 2022-09-21 | 8.57 |
| 2022-09-20 | 8.57 |
| 2022-09-19 | 8.57 |
| 2022-09-16 | 8.57 |
| 2022-09-15 | 8.57 |
| 2022-09-14 | 8.57 |
| 2022-09-13 | 8.57 |
| 2022-09-09 | 8.57 |
| 2022-09-08 | 8.57 |
| 2022-09-07 | 8.57 |
| 2022-09-06 | 8.57 |
| 2022-09-05 | 8.57 |
| 2022-09-02 | 8.57 |
| 2022-09-01 | 8.57 |
| 2022-08-31 | 8.57 |
| 2022-08-30 | 8.57 |
| 2022-08-29 | 8.57 |
| 2022-08-26 | 8.57 |
| 2022-08-25 | 8.57 |
| 2022-08-24 | 8.57 |
| 2022-08-23 | 8.57 |
| 2022-08-22 | 8.57 |
| 2022-08-19 | 8.57 |
| 2022-08-18 | 8.57 |
| 2022-08-17 | 8.57 |
| 2022-08-16 | 8.57 |
| 2022-08-15 | 8.57 |
| 2022-08-12 | 8.57 |
| 2022-08-11 | 8.57 |
| 2022-08-10 | 8.57 |
| 2022-08-09 | 8.57 |
| 2022-08-08 | 8.57 |
| 2022-08-05 | 8.57 |
| 2022-08-04 | 8.57 |
| 2022-08-03 | 8.57 |
| 2022-08-02 | 8.57 |
| 2022-08-01 | 8.57 |
| 2022-07-29 | 8.57 |
| 2022-07-28 | 8.57 |
| 2022-07-27 | 8.57 |
| 2022-07-26 | 8.57 |
| 2022-07-25 | 8.57 |
| 2022-07-22 | 8.57 |
| 2022-07-21 | 8.57 |
| 2022-07-20 | 8.57 |
| 2022-07-19 | 8.57 |
| 2022-07-18 | 8.57 |
| 2022-07-15 | 8.57 |
| 2022-07-14 | 8.57 |
| 2022-07-13 | 8.57 |
| 2022-07-12 | 8.57 |
| 2022-07-11 | 8.57 |
| 2022-07-08 | 8.57 |
| 2022-07-07 | 8.57 |
| 2022-07-06 | 8.57 |
| 2022-07-05 | 8.57 |
| 2022-07-04 | 8.57 |
| 2022-06-30 | 8.57 |
| 2022-06-29 | 8.57 |
| 2022-06-28 | 8.57 |
| 2022-06-27 | 8.57 |
| 2022-06-24 | 10.38 |
| 2022-06-23 | 10.38 |
| 2022-06-22 | 10.38 |
| 2022-06-21 | 10.38 |
| 2022-06-20 | 10.38 |
| 2022-06-17 | 10.38 |
| 2022-06-16 | 10.38 |
| 2022-06-15 | 3.15 |
| 2022-06-14 | -0.47 |
| 2022-06-13 | -4.45 |
| 2022-06-10 | -9.52 |
| 2022-06-09 | -6.26 |
| 2022-06-08 | 2.60 |
| 2022-06-07 | 4.23 |
| 2022-06-06 | 4.41 |
| 2022-06-02 | 8.57 |
| 2022-06-01 | 8.57 |
| 2022-05-31 | 8.57 |
| 2022-05-30 | 8.57 |
| 2022-05-27 | 8.57 |
| 2022-05-26 | 8.57 |
| 2022-05-25 | 8.57 |
| 2022-05-24 | 8.57 |
| 2022-05-23 | 8.57 |
| 2022-05-20 | 8.57 |
| 2022-05-19 | 8.57 |
| 2022-05-18 | 8.57 |
| 2022-05-17 | 8.57 |
| 2022-05-16 | 8.57 |
| 2022-05-13 | 8.57 |
| 2022-05-12 | 8.57 |
| 2022-05-11 | 8.57 |
| 2022-05-10 | 8.57 |
| 2022-05-06 | 8.57 |
| 2022-05-05 | 8.57 |
| 2022-05-04 | 8.57 |
| 2022-05-03 | 8.57 |
| 2022-04-29 | 8.57 |
| 2022-04-28 | 8.57 |
| 2022-04-27 | 8.57 |
| 2022-04-26 | 8.57 |
| 2022-04-25 | 8.57 |
| 2022-04-22 | 8.57 |
| 2022-04-21 | 8.57 |
| 2022-04-20 | 14.36 |
| 2022-04-19 | 14.36 |
| 2022-04-14 | 14.36 |
| 2022-04-13 | 14.36 |
| 2022-04-12 | 14.36 |
| 2022-04-11 | 14.36 |
| 2022-04-08 | 13.28 |
| 2022-04-07 | 13.28 |
| 2022-04-06 | 13.28 |
| 2022-04-04 | 13.28 |
| 2022-04-01 | 13.28 |
| 2022-03-31 | 13.28 |
| 2022-03-30 | 13.28 |
| 2022-03-29 | 13.28 |
| 2022-03-28 | 13.28 |
| 2022-03-25 | 13.28 |
| 2022-03-24 | 13.28 |
| 2022-03-23 | 13.28 |
| 2022-03-22 | 13.28 |
| 2022-03-21 | 13.28 |
| 2022-03-18 | 13.28 |
| 2022-03-17 | 13.28 |
| 2022-03-16 | 13.28 |
| 2022-03-15 | 13.46 |
| 2022-03-14 | 13.82 |
| 2022-03-11 | 14.18 |
| 2022-03-10 | 14.36 |
| 2022-03-09 | 15.81 |
| 2022-03-08 | 17.80 |
| 2022-03-07 | 17.80 |
| 2022-03-04 | 17.80 |
| 2022-03-03 | 17.80 |
| 2022-03-02 | 17.80 |
| 2022-03-01 | 17.80 |
| 2022-02-28 | 17.80 |
| 2022-02-25 | 17.80 |
| 2022-02-24 | 14.18 |
| 2022-02-23 | 14.18 |
| 2022-02-22 | 14.18 |
| 2022-02-21 | 22.15 |
| 2022-02-18 | 22.15 |
| 2022-02-17 | 22.15 |
| 2022-02-16 | 22.15 |
| 2022-02-15 | 22.15 |
| 2022-02-14 | 22.15 |
| 2022-02-11 | 22.15 |
| 2022-02-10 | 22.15 |
| 2022-02-09 | 22.15 |
| 2022-02-08 | 22.15 |
| 2022-02-07 | 22.15 |
| 2022-02-04 | 22.15 |
| 2022-01-31 | 22.15 |
| 2022-01-28 | 22.15 |
| 2022-01-27 | 22.15 |
| 2022-01-26 | 22.15 |
| 2022-01-25 | 22.15 |
| 2022-01-24 | 22.15 |
| 2022-01-21 | 22.15 |
| 2022-01-20 | 22.15 |
| 2022-01-19 | 22.15 |
| 2022-01-18 | 22.15 |
| 2022-01-17 | 22.15 |
| 2022-01-14 | 22.15 |
| 2022-01-13 | 22.33 |
| 2022-01-12 | 22.33 |
| 2022-01-11 | 22.33 |
| 2022-01-10 | 26.49 |
| 2022-01-07 | 26.49 |
| 2022-01-06 | 24.86 |
| 2022-01-05 | 24.86 |
| 2022-01-04 | 24.86 |
| 2022-01-03 | 24.86 |
| 2021-12-31 | 24.86 |
| 2021-12-30 | 24.86 |
| 2021-12-29 | 25.76 |
| 2021-12-28 | 26.67 |
| 2021-12-24 | 22.15 |
| 2021-12-23 | 22.15 |
| 2021-12-22 | 22.15 |
| 2021-12-21 | 22.15 |
| 2021-12-20 | 22.15 |
| 2021-12-17 | 22.15 |
| 2021-12-16 | 22.15 |
| 2021-12-15 | 22.69 |
| 2021-12-14 | 22.69 |
| 2021-12-13 | 22.69 |
| 2021-12-10 | 22.69 |
| 2021-12-09 | 22.15 |
| 2021-12-08 | 22.15 |
| 2021-12-07 | 22.15 |
| 2021-12-06 | 22.15 |
| 2021-12-03 | 22.15 |
| 2021-12-02 | 22.15 |
| 2021-12-01 | 22.15 |
| 2021-11-30 | 22.15 |
| 2021-11-29 | 22.15 |
| 2021-11-26 | 22.15 |
| 2021-11-25 | 22.15 |
| 2021-11-24 | 22.15 |
| 2021-11-23 | 22.15 |
| 2021-11-22 | 22.15 |
| 2021-11-19 | 22.15 |
| 2021-11-18 | 22.15 |
| 2021-11-17 | 22.15 |
| 2021-11-16 | 22.15 |
| 2021-11-15 | 22.15 |
| 2021-11-12 | 23.05 |
| 2021-11-11 | 23.05 |
| 2021-11-10 | 23.96 |
| 2021-11-09 | 23.96 |
| 2021-11-08 | 24.50 |
| 2021-11-05 | 24.86 |
| 2021-11-04 | 24.86 |
| 2021-11-03 | 24.86 |
| 2021-11-02 | 25.76 |
| 2021-11-01 | 25.76 |
| 2021-10-29 | 26.67 |
| 2021-10-28 | 26.67 |
| 2021-10-27 | 26.67 |
| 2021-10-26 | 26.67 |
| 2021-10-25 | 26.67 |
| 2021-10-22 | 26.67 |
| 2021-10-21 | 26.67 |
| 2021-10-20 | 26.67 |
| 2021-10-19 | 26.67 |
| 2021-10-18 | 26.67 |
| 2021-10-15 | 26.67 |
| 2021-10-12 | 26.67 |
| 2021-10-11 | 26.67 |
| 2021-10-08 | 26.67 |
| 2021-10-07 | 27.57 |
| 2021-10-06 | 27.57 |
| 2021-10-05 | 26.67 |
| 2021-10-04 | 26.67 |
| 2021-09-30 | 26.67 |
| 2021-09-29 | 28.48 |
| 2021-09-28 | 26.67 |
| 2021-09-27 | 27.57 |
| 2021-09-24 | 26.67 |
| 2021-09-23 | 32.10 |
| 2021-09-21 | 26.67 |
| 2021-09-20 | 26.67 |
| 2021-09-17 | 26.67 |
| 2021-09-16 | 26.67 |
| 2021-09-15 | 26.67 |
| 2021-09-14 | 26.67 |
| 2021-09-13 | 26.67 |
| 2021-09-10 | 26.67 |
| 2021-09-09 | 26.67 |
| 2021-09-08 | 26.67 |
| 2021-09-07 | 26.67 |
| 2021-09-06 | 26.67 |
| 2021-09-03 | 27.39 |
| 2021-09-02 | 26.67 |
| 2021-09-01 | 26.67 |
| 2021-08-31 | 26.67 |
| 2021-08-30 | 30.83 |
| 2021-08-27 | 26.67 |
| 2021-08-26 | 26.67 |
| 2021-08-25 | 26.67 |
| 2021-08-24 | 17.62 |
| 2021-08-23 | -3.91 |
| 2021-08-20 | 15.45 |
| 2021-08-19 | 24.86 |
| 2021-08-18 | 24.86 |
| 2021-08-17 | 24.86 |
| 2021-08-16 | 24.86 |
| 2021-08-13 | 24.86 |
| 2021-08-12 | 24.86 |
| 2021-08-11 | 24.86 |
| 2021-08-10 | 24.86 |
| 2021-08-09 | 24.86 |
| 2021-08-06 | 24.86 |
| 2021-08-05 | 24.86 |
| 2021-08-04 | 24.86 |
| 2021-08-03 | 24.86 |
| 2021-08-02 | 24.86 |
| 2021-07-30 | 24.86 |
| 2021-07-29 | 24.86 |
| 2021-07-28 | 24.86 |
| 2021-07-27 | 24.86 |
| 2021-07-26 | 24.86 |
| 2021-07-23 | 29.20 |
| 2021-07-22 | 24.86 |
| 2021-07-21 | 24.86 |
| 2021-07-20 | 25.04 |
| 2021-07-19 | 25.22 |
| 2021-07-16 | 25.04 |
| 2021-07-15 | 24.86 |
| 2021-07-14 | 24.86 |
| 2021-07-13 | 24.86 |
| 2021-07-12 | 25.04 |
| 2021-07-09 | 25.04 |
| 2021-07-08 | 25.22 |
| 2021-07-07 | 24.86 |
| 2021-07-06 | 25.04 |
| 2021-07-05 | 25.22 |
| 2021-07-02 | 24.86 |
| 2021-06-30 | 24.86 |
| 2021-06-29 | 24.86 |
| 2021-06-28 | 24.86 |
| 2021-06-25 | 25.04 |
| 2021-06-24 | 24.86 |
| 2021-06-23 | 24.86 |
| 2021-06-22 | 29.93 |
| 2021-06-21 | 25.04 |
| 2021-06-18 | 24.86 |
| 2021-06-17 | 24.86 |
| 2021-06-16 | 24.86 |
| 2021-06-15 | 26.67 |
| 2021-06-11 | 33.91 |
| 2021-06-10 | 33.91 |
| 2021-06-09 | 29.56 |
| 2021-06-08 | 26.67 |
| 2021-06-07 | 23.59 |
| 2021-06-04 | 23.59 |
| 2021-06-03 | 23.41 |
| 2021-06-02 | 23.41 |
| 2021-06-01 | 24.68 |
| 2021-05-31 | 24.50 |
| 2021-05-28 | 24.50 |
| 2021-05-27 | 25.22 |
| 2021-05-26 | 24.50 |
| 2021-05-25 | 24.50 |
| 2021-05-24 | 24.86 |
| 2021-05-21 | 24.50 |
| 2021-05-20 | 23.96 |
| 2021-05-18 | 24.50 |
| 2021-05-17 | 24.86 |
| 2021-05-14 | 25.04 |
| 2021-05-13 | 23.96 |
| 2021-05-12 | 24.14 |
| 2021-05-11 | 23.96 |
| 2021-05-10 | 25.76 |
| 2021-05-07 | 25.76 |
| 2021-05-06 | 25.95 |
| 2021-05-05 | 27.39 |
| 2021-05-04 | 27.57 |
| 2021-05-03 | 25.04 |
| 2021-04-30 | 27.57 |
| 2021-04-29 | 24.86 |
| 2021-04-28 | 24.86 |
| 2021-04-27 | 28.48 |
| 2021-04-26 | 28.66 |
| 2021-04-23 | 24.86 |
| 2021-04-22 | 28.48 |
| 2021-04-21 | 23.05 |
| 2021-04-20 | 23.77 |
| 2021-04-19 | 23.96 |
| 2021-04-16 | 23.96 |
| 2021-04-15 | 23.96 |
| 2021-04-14 | 24.68 |
| 2021-04-13 | 24.86 |
| 2021-04-12 | 24.86 |
| 2021-04-09 | 26.31 |
| 2021-04-08 | 26.49 |
| 2021-04-07 | 28.48 |
| 2021-04-01 | 26.13 |
| 2021-03-31 | 26.49 |
| 2021-03-30 | 26.49 |
| 2021-03-29 | 26.49 |
| 2021-03-26 | 26.49 |
| 2021-03-25 | 26.67 |
| 2021-03-24 | 26.67 |
| 2021-03-23 | 27.39 |
| 2021-03-22 | 27.76 |
| 2021-03-19 | 27.76 |
| 2021-03-18 | 29.93 |
| 2021-03-17 | 30.11 |
| 2021-03-16 | 30.11 |
| 2021-03-15 | 30.47 |
| 2021-03-12 | 31.56 |
| 2021-03-11 | 31.74 |
| 2021-03-10 | 31.92 |
| 2021-03-09 | 31.56 |
| 2021-03-08 | 29.38 |
| 2021-03-05 | 27.57 |
| 2021-03-04 | 27.57 |
| 2021-03-03 | 30.29 |
| 2021-03-02 | 27.39 |
| 2021-03-01 | 27.39 |
| 2021-02-26 | 27.39 |
| 2021-02-25 | 27.94 |
| 2021-02-24 | 27.94 |
| 2021-02-23 | 28.66 |
| 2021-02-22 | 28.48 |
| 2021-02-19 | 29.56 |
| 2021-02-18 | 29.38 |
| 2021-02-17 | 29.56 |
| 2021-02-16 | 28.48 |
| 2021-02-11 | 28.66 |
| 2021-02-10 | 30.83 |
| 2021-02-09 | 29.93 |
| 2021-02-08 | 28.12 |
| 2021-02-05 | 29.20 |
| 2021-02-04 | 29.93 |
| 2021-02-03 | 29.93 |
| 2021-02-02 | 30.29 |
| 2021-02-01 | 28.48 |
| 2021-01-29 | 29.20 |
| 2021-01-28 | 29.38 |
| 2021-01-27 | 29.56 |
| 2021-01-26 | 29.75 |
| 2021-01-25 | 30.29 |
| 2021-01-22 | 28.66 |
| 2021-01-21 | 30.47 |
| 2021-01-20 | 28.84 |
| 2021-01-19 | 31.01 |
| 2021-01-18 | 28.84 |
| 2021-01-15 | 28.84 |
| 2021-01-14 | 28.84 |
| 2021-01-13 | 30.83 |
| 2021-01-12 | 29.02 |
| 2021-01-11 | 33.00 |
| 2021-01-08 | 29.93 |
| 2021-01-07 | 31.74 |
| 2021-01-06 | 28.66 |
| 2021-01-05 | 28.66 |
| 2021-01-04 | 31.37 |
| 2020-12-31 | 30.83 |
| 2020-12-30 | 31.19 |
| 2020-12-29 | 29.93 |
| 2020-12-28 | 27.76 |
| 2020-12-24 | 27.57 |
| 2020-12-23 | 27.57 |
| 2020-12-22 | 27.39 |
| 2020-12-21 | 27.21 |
| 2020-12-18 | 32.64 |
| 2020-12-17 | 28.84 |
| 2020-12-16 | 28.48 |
| 2020-12-15 | 28.48 |
| 2020-12-14 | 26.67 |
| 2020-12-11 | 25.40 |
| 2020-12-10 | 25.40 |
| 2020-12-09 | 25.40 |
| 2020-12-08 | 25.76 |
| 2020-12-07 | 32.64 |
| 2020-12-04 | 23.96 |
| 2020-12-03 | 23.96 |
| 2020-12-02 | 23.41 |
| 2020-12-01 | 23.41 |
| 2020-11-30 | 23.23 |
| 2020-11-27 | 24.50 |
| 2020-11-26 | 23.96 |
| 2020-11-25 | 25.40 |
| 2020-11-24 | 25.04 |
| 2020-11-23 | 24.86 |
| 2020-11-20 | 24.50 |
| 2020-11-19 | 24.50 |
| 2020-11-18 | 24.14 |
| 2020-11-17 | 24.14 |
| 2020-11-16 | 25.22 |
| 2020-11-13 | 26.13 |
| 2020-11-12 | 26.13 |
| 2020-11-11 | 28.30 |
| 2020-11-10 | 26.67 |
| 2020-11-09 | 27.57 |
| 2020-11-06 | 23.96 |
| 2020-11-05 | 25.76 |
| 2020-11-04 | 23.96 |
| 2020-11-03 | 23.96 |
| 2020-11-02 | 23.96 |
| 2020-10-30 | 23.96 |
| 2020-10-29 | 23.96 |
| 2020-10-28 | 23.96 |
| 2020-10-27 | 23.96 |
| 2020-10-23 | 23.96 |
| 2020-10-22 | 23.96 |
| 2020-10-21 | 23.96 |
| 2020-10-20 | 23.96 |
| 2020-10-19 | 23.96 |
| 2020-10-16 | 23.96 |
| 2020-10-15 | 23.96 |
| 2020-10-14 | 23.96 |
| 2020-10-12 | 25.40 |
| 2020-10-09 | 25.40 |
| 2020-10-08 | 26.67 |
| 2020-10-07 | 23.96 |
| 2020-10-06 | 23.96 |
| 2020-10-05 | 25.76 |
| 2020-09-30 | 25.76 |
| 2020-09-29 | 25.76 |
| 2020-09-28 | 23.96 |
| 2020-09-25 | 23.96 |
| 2020-09-24 | 26.67 |
| 2020-09-23 | 23.96 |
| 2020-09-22 | 23.96 |
| 2020-09-21 | 23.96 |
| 2020-09-18 | 23.96 |
| 2020-09-17 | 28.48 |
| 2020-09-16 | 27.76 |
| 2020-09-15 | 27.76 |
| 2020-09-14 | 27.76 |
| 2020-09-11 | 28.30 |
| 2020-09-10 | 28.30 |
| 2020-09-09 | 27.94 |
| 2020-09-08 | 27.94 |
| 2020-09-07 | 28.48 |
| 2020-09-04 | 28.48 |
| 2020-09-03 | 28.48 |
| 2020-09-02 | 29.02 |
| 2020-09-01 | 29.75 |
| 2020-08-31 | 29.93 |
| 2020-08-28 | 28.48 |
| 2020-08-27 | 28.48 |
| 2020-08-26 | 29.02 |
| 2020-08-25 | 29.20 |
| 2020-08-24 | 29.02 |
| 2020-08-21 | 28.48 |
| 2020-08-20 | 28.66 |
| 2020-08-19 | 28.48 |
| 2020-08-18 | 28.48 |
| 2020-08-17 | 28.84 |
| 2020-08-14 | 28.84 |
| 2020-08-13 | 29.02 |
| 2020-08-12 | 28.66 |
| 2020-08-11 | 28.48 |
| 2020-08-10 | 28.48 |
| 2020-08-07 | 28.48 |
| 2020-08-06 | 28.48 |
| 2020-08-05 | 28.84 |
| 2020-08-04 | 28.66 |
| 2020-08-03 | 28.48 |
| 2020-07-31 | 28.48 |
| 2020-07-30 | 28.48 |
| 2020-07-29 | 29.20 |
| 2020-07-28 | 30.29 |
| 2020-07-27 | 28.48 |
| 2020-07-24 | 28.48 |
| 2020-07-23 | 29.20 |
| 2020-07-22 | 29.20 |
| 2020-07-21 | 29.20 |
| 2020-07-20 | 28.48 |
| 2020-07-17 | 29.02 |
| 2020-07-16 | 29.38 |
| 2020-07-15 | 30.29 |
| 2020-07-14 | 28.66 |
| 2020-07-13 | 28.66 |
| 2020-07-10 | 28.48 |
| 2020-07-09 | 28.48 |
| 2020-07-08 | 28.66 |
| 2020-07-07 | 29.75 |
| 2020-07-06 | 28.48 |
| 2020-07-03 | 28.48 |
| 2020-07-02 | 28.48 |
| 2020-06-30 | 28.48 |
| 2020-06-29 | 28.48 |
| 2020-06-26 | 28.48 |
| 2020-06-24 | 28.48 |
| 2020-06-23 | 28.84 |
| 2020-06-22 | 29.02 |
| 2020-06-19 | 28.48 |
| 2020-06-18 | 28.48 |
| 2020-06-17 | 28.48 |
| 2020-06-16 | 28.48 |
| 2020-06-15 | 28.66 |
| 2020-06-12 | 29.20 |
| 2020-06-11 | 28.66 |
| 2020-06-10 | 28.48 |
| 2020-06-09 | 30.29 |
| 2020-06-08 | 28.48 |
| 2020-06-05 | 28.48 |
| 2020-06-04 | 28.48 |
| 2020-06-03 | 29.38 |
| 2020-06-02 | 29.75 |
| 2020-06-01 | 28.48 |
| 2020-05-29 | 27.39 |
| 2020-05-28 | 21.24 |
| 2020-05-27 | 21.24 |
| 2020-05-26 | 21.42 |
| 2020-05-25 | 21.78 |
| 2020-05-22 | 23.05 |
| 2020-05-21 | 27.57 |
| 2020-05-20 | 29.02 |
| 2020-05-19 | 28.84 |
| 2020-05-18 | 28.84 |
| 2020-05-15 | 28.48 |
| 2020-05-14 | 29.02 |
| 2020-05-13 | 29.20 |
| 2020-05-12 | 28.30 |
| 2020-05-11 | 28.48 |
| 2020-05-08 | 28.48 |
| 2020-05-07 | 28.48 |
| 2020-05-06 | 28.48 |
| 2020-05-05 | 28.48 |
| 2020-05-04 | 28.48 |
| 2020-04-29 | 28.48 |
| 2020-04-28 | 28.48 |
| 2020-04-27 | 28.48 |
| 2020-04-24 | 28.66 |
| 2020-04-23 | 32.10 |
| 2020-04-22 | 29.38 |
| 2020-04-21 | 32.10 |
| 2020-04-20 | 32.10 |
| 2020-04-17 | 30.83 |
| 2020-04-16 | 30.83 |
| 2020-04-15 | 32.10 |
| 2020-04-14 | 31.37 |
| 2020-04-09 | 29.93 |
| 2020-04-08 | 30.83 |
| 2020-04-07 | 29.75 |
| 2020-04-06 | 28.48 |
| 2020-04-03 | 27.39 |
| 2020-04-02 | 26.49 |
| 2020-04-01 | 26.49 |
| 2020-03-31 | 27.76 |
| 2020-03-30 | 27.39 |
| 2020-03-27 | 27.39 |
| 2020-03-26 | 26.67 |
| 2020-03-25 | 26.67 |
| 2020-03-24 | 22.33 |
| 2020-03-23 | 16.17 |
| 2020-03-20 | 16.72 |
| 2020-03-19 | 14.91 |
| 2020-03-18 | 22.51 |
| 2020-03-17 | 24.68 |
| 2020-03-16 | 22.15 |
| 2020-03-13 | 25.58 |
| 2020-03-12 | 26.85 |
| 2020-03-11 | 28.30 |
| 2020-03-10 | 30.29 |
| 2020-03-09 | 29.38 |
| 2020-03-06 | 31.37 |
| 2020-03-05 | 32.10 |
| 2020-03-04 | 29.93 |
| 2020-03-03 | 30.11 |
| 2020-03-02 | 30.29 |
| 2020-02-28 | 30.83 |
| 2020-02-27 | 27.03 |
| 2020-02-26 | 27.03 |
| 2020-02-25 | 27.39 |
| 2020-02-24 | 26.49 |
| 2020-02-21 | 28.30 |
| 2020-02-20 | 29.38 |
| 2020-02-19 | 29.56 |
| 2020-02-18 | 29.20 |
| 2020-02-17 | 29.38 |
| 2020-02-14 | 29.38 |
| 2020-02-13 | 29.75 |
| 2020-02-12 | 31.01 |
| 2020-02-11 | 31.01 |
| 2020-02-10 | 32.10 |
| 2020-02-07 | 31.19 |
| 2020-02-06 | 31.19 |
| 2020-02-05 | 28.48 |
| 2020-02-04 | 28.48 |
| 2020-02-03 | 26.13 |
| 2020-01-31 | 24.32 |
| 2020-01-30 | 24.32 |
| 2020-01-29 | 26.13 |
| 2020-01-24 | 26.31 |
| 2020-01-23 | 23.05 |
| 2020-01-22 | 23.05 |
| 2020-01-21 | 19.43 |
| 2020-01-20 | 19.43 |
| 2020-01-17 | 19.43 |
| 2020-01-16 | 20.70 |
| 2020-01-15 | 19.61 |
| 2020-01-14 | 19.61 |
| 2020-01-13 | 19.61 |
| 2020-01-10 | 20.16 |
| 2020-01-09 | 21.24 |
| 2020-01-08 | 20.52 |
| 2020-01-07 | 19.43 |
| 2020-01-06 | 17.98 |
| 2020-01-03 | 19.25 |
| 2020-01-02 | 14.00 |
| 2019-12-31 | 9.48 |
| 2019-12-30 | 3.15 |
| 2019-12-27 | 0.43 |
| 2019-12-24 | 1.34 |
| 2019-12-23 | 2.24 |
| 2019-12-20 | 2.78 |
| 2019-12-19 | 3.15 |
| 2019-12-18 | 3.15 |
| 2019-12-17 | 1.34 |
| 2019-12-16 | 1.34 |
| 2019-12-13 | 2.42 |
| 2019-12-12 | 3.15 |
| 2019-12-11 | 2.06 |
| 2019-12-10 | 1.34 |
| 2019-12-09 | 1.70 |
| 2019-12-06 | 1.34 |
| 2019-12-05 | 4.77 |
| 2019-12-04 | 2.60 |
| 2019-12-03 | 2.60 |
| 2019-12-02 | 1.34 |
| 2019-11-29 | 1.34 |
| 2019-11-28 | 2.42 |
| 2019-11-27 | 2.42 |
| 2019-11-26 | 1.52 |
| 2019-11-25 | 1.52 |
| 2019-11-22 | -0.47 |
| 2019-11-21 | 1.34 |
| 2019-11-20 | 1.70 |
| 2019-11-19 | 1.88 |
| 2019-11-18 | -1.38 |
| 2019-11-15 | -3.55 |
| 2019-11-14 | -2.28 |
| 2019-11-13 | -2.65 |
| 2019-11-12 | -5.72 |
| 2019-11-11 | -5.90 |
| 2019-11-08 | -4.45 |
| 2019-11-07 | -4.09 |
| 2019-11-06 | -2.83 |
| 2019-11-05 | -2.65 |
| 2019-11-04 | -4.09 |
| 2019-11-01 | -4.82 |
| 2019-10-31 | -4.45 |
| 2019-10-30 | -7.17 |
| 2019-10-29 | -3.19 |
| 2019-10-28 | 0.79 |
| 2019-10-25 | 1.15 |
| 2019-10-24 | 1.15 |
| 2019-10-23 | 0.97 |
| 2019-10-22 | 1.34 |
| 2019-10-21 | 1.15 |
| 2019-10-18 | 1.52 |
| 2019-10-17 | 1.34 |
| 2019-10-16 | 1.34 |
| 2019-10-15 | 1.34 |
| 2019-10-14 | 2.06 |
| 2019-10-11 | 1.34 |
| 2019-10-10 | 1.34 |
| 2019-10-09 | 2.24 |
| 2019-10-08 | 2.24 |
| 2019-10-04 | 1.34 |
| 2019-10-03 | 2.24 |
| 2019-10-02 | 3.15 |
| 2019-09-30 | 2.24 |
| 2019-09-27 | 1.34 |
| 2019-09-26 | 1.34 |
| 2019-09-25 | 1.34 |
| 2019-09-24 | 2.42 |
| 2019-09-23 | 2.42 |
| 2019-09-20 | 1.34 |
| 2019-09-19 | 2.60 |
| 2019-09-18 | 2.96 |
| 2019-09-17 | 2.06 |
| 2019-09-16 | 2.24 |
| 2019-09-13 | 2.42 |
| 2019-09-12 | 2.42 |
| 2019-09-11 | 2.60 |
| 2019-09-10 | 2.96 |
| 2019-09-09 | 1.88 |
| 2019-09-06 | 1.88 |
| 2019-09-05 | 2.24 |
| 2019-09-04 | 2.78 |
| 2019-09-03 | 1.34 |
| 2019-09-02 | 1.52 |
| 2019-08-30 | 2.96 |
| 2019-08-29 | 4.23 |
| 2019-08-28 | 3.69 |
| 2019-08-27 | 1.34 |
| 2019-08-26 | 1.34 |
| 2019-08-23 | 1.34 |
| 2019-08-22 | 1.70 |
| 2019-08-21 | 4.05 |
| 2019-08-20 | 1.34 |
| 2019-08-19 | 1.52 |
| 2019-08-16 | 2.24 |
| 2019-08-15 | 1.52 |
| 2019-08-14 | 1.34 |
| 2019-08-13 | 1.52 |
| 2019-08-12 | 3.15 |
| 2019-08-09 | 1.52 |
| 2019-08-08 | 1.70 |
| 2019-08-07 | 1.52 |
| 2019-08-06 | 1.52 |
| 2019-08-05 | 1.52 |
| 2019-08-02 | 1.52 |
| 2019-08-01 | 1.52 |
| 2019-07-31 | 1.52 |
| 2019-07-30 | 1.34 |
| 2019-07-29 | 1.52 |
| 2019-07-26 | 1.34 |
| 2019-07-25 | 1.52 |
| 2019-07-24 | 1.34 |
| 2019-07-23 | 1.34 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 1.34 |
| 2019-07-18 | 1.34 |
| 2019-07-17 | 1.34 |
| 2019-07-16 | 2.06 |
| 2019-07-15 | 2.06 |
| 2019-07-12 | 1.34 |
| 2019-07-11 | 2.24 |
| 2019-07-10 | 2.06 |
| 2019-07-09 | 1.34 |
| 2019-07-08 | 1.34 |
| 2019-07-05 | 2.78 |
| 2019-07-04 | 1.52 |
| 2019-07-03 | 1.34 |
| 2019-07-02 | 2.96 |
| 2019-06-28 | 5.86 |
| 2019-06-27 | 6.58 |
| 2019-06-26 | 7.31 |
| 2019-06-25 | 5.14 |
| 2019-06-24 | 7.31 |
| 2019-06-21 | 0.43 |
| 2019-06-20 | -10.06 |
| 2019-06-19 | -10.06 |
| 2019-06-18 | -8.98 |
| 2019-06-17 | -1.02 |
| 2019-06-14 | -4.64 |
| 2019-06-13 | -4.82 |
| 2019-06-12 | -7.71 |
| 2019-06-11 | -7.35 |
| 2019-06-10 | -10.43 |
| 2019-06-06 | -10.61 |
| 2019-06-05 | -14.95 |
| 2019-06-04 | -20.38 |
| 2019-06-03 | -23.75 |
| 2019-05-31 | -22.53 |
| 2019-05-30 | -22.70 |
| 2019-05-29 | -23.05 |
| 2019-05-28 | -23.58 |
| 2019-05-27 | -22.00 |
| 2019-05-24 | -19.20 |
| 2019-05-23 | -24.63 |
| 2019-05-22 | -22.53 |
| 2019-05-21 | -24.28 |
| 2019-05-20 | -24.98 |
| 2019-05-17 | -25.86 |
| 2019-05-16 | -26.56 |
| 2019-05-15 | -23.58 |
| 2019-05-14 | -26.21 |
| 2019-05-10 | -22.35 |
| 2019-05-09 | -21.83 |
| 2019-05-08 | -21.13 |
| 2019-05-07 | -24.63 |
| 2019-05-06 | -26.38 |
| 2019-05-03 | -20.78 |
| 2019-05-02 | -19.20 |
| 2019-04-30 | -20.07 |
| 2019-04-29 | -20.07 |
| 2019-04-26 | -22.00 |
| 2019-04-25 | -24.63 |
| 2019-04-24 | -25.86 |
| 2019-04-23 | -25.33 |
| 2019-04-18 | -13.24 |
| 2019-04-17 | -17.44 |
| 2019-04-16 | -18.15 |
| 2019-04-15 | -20.07 |
| 2019-04-12 | -21.13 |
| 2019-04-11 | -22.88 |
| 2019-04-10 | -22.88 |
| 2019-04-09 | -23.05 |
| 2019-04-08 | -26.38 |
| 2019-04-04 | -29.01 |
| 2019-04-03 | -27.26 |
| 2019-04-02 | -26.38 |
| 2019-04-01 | -27.09 |
| 2019-03-29 | -23.58 |
| 2019-03-28 | -22.88 |
| 2019-03-27 | -22.18 |
| 2019-03-26 | -22.70 |
| 2019-03-25 | -23.40 |
| 2019-03-22 | -22.00 |
| 2019-03-21 | -22.88 |
| 2019-03-20 | -21.65 |
| 2019-03-19 | -22.88 |
| 2019-03-18 | -24.46 |
| 2019-03-15 | -27.09 |
| 2019-03-14 | -25.51 |
| 2019-03-13 | -25.86 |
| 2019-03-12 | -25.16 |
| 2019-03-11 | -26.38 |
| 2019-03-08 | -27.61 |
| 2019-03-07 | -26.38 |
| 2019-03-06 | -26.03 |
| 2019-03-05 | -25.86 |
| 2019-03-04 | -26.38 |
| 2019-03-01 | -27.61 |
| 2019-02-28 | -28.49 |
| 2019-02-27 | -29.01 |
| 2019-02-26 | -29.71 |
| 2019-02-25 | -29.89 |
| 2019-02-22 | -30.42 |
| 2019-02-21 | -31.12 |
| 2019-02-20 | -33.22 |
| 2019-02-19 | -34.10 |
| 2019-02-18 | -34.45 |
| 2019-02-15 | -35.50 |
| 2019-02-14 | -34.45 |
| 2019-02-13 | -36.37 |
| 2019-02-12 | -39.00 |
| 2019-02-11 | -38.13 |
| 2019-02-08 | -38.13 |
| 2019-02-04 | -38.83 |
| 2019-02-01 | -40.06 |
| 2019-01-31 | -39.53 |
| 2019-01-30 | -40.06 |
| 2019-01-29 | -40.23 |
| 2019-01-28 | -40.76 |
| 2019-01-25 | -40.58 |
| 2019-01-24 | -41.28 |
| 2019-01-23 | -41.11 |
| 2019-01-22 | -40.76 |
| 2019-01-21 | -40.93 |
| 2019-01-18 | -40.76 |
| 2019-01-17 | -40.41 |
| 2019-01-16 | -40.58 |
| 2019-01-15 | -40.23 |
| 2019-01-14 | -40.41 |
| 2019-01-11 | -39.35 |
| 2019-01-10 | -39.88 |
| 2019-01-09 | -38.13 |
| 2019-01-08 | -38.65 |
| 2019-01-07 | -39.18 |
| 2019-01-04 | -37.78 |
| 2019-01-03 | -40.23 |
| 2019-01-02 | -40.58 |
| 2018-12-31 | -40.23 |
| 2018-12-28 | -40.93 |
| 2018-12-27 | -39.88 |
| 2018-12-24 | -40.06 |
| 2018-12-21 | -39.88 |
| 2018-12-20 | -37.43 |
| 2018-12-19 | -36.02 |
| 2018-12-18 | -36.55 |
| 2018-12-17 | -36.73 |
| 2018-12-14 | -35.50 |
| 2018-12-13 | -34.27 |
| 2018-12-12 | -34.27 |
| 2018-12-11 | -34.97 |
| 2018-12-10 | -33.57 |
| 2018-12-07 | -33.75 |
| 2018-12-06 | -33.75 |
| 2018-12-05 | -33.92 |
| 2018-12-04 | -33.22 |
| 2018-12-03 | -32.87 |
| 2018-11-30 | -33.75 |
| 2018-11-29 | -35.32 |
| 2018-11-28 | -34.80 |
| 2018-11-27 | -33.57 |
| 2018-11-26 | -33.57 |
| 2018-11-23 | -33.75 |
| 2018-11-22 | -34.97 |
| 2018-11-21 | -34.97 |
| 2018-11-20 | -36.73 |
| 2018-11-19 | -35.50 |
| 2018-11-16 | -36.90 |
| 2018-11-15 | -35.32 |
| 2018-11-14 | -37.25 |
| 2018-11-13 | -37.78 |
| 2018-11-12 | -38.48 |
| 2018-11-09 | -38.65 |
| 2018-11-08 | -37.43 |
| 2018-11-07 | -36.55 |
| 2018-11-06 | -35.67 |
| 2018-11-05 | -35.67 |
| 2018-11-02 | -36.73 |
| 2018-11-01 | -39.00 |
| 2018-10-31 | -39.53 |
| 2018-10-30 | -39.88 |
| 2018-10-29 | -39.18 |
| 2018-10-26 | -39.00 |
| 2018-10-25 | -40.41 |
| 2018-10-24 | -38.65 |
| 2018-10-23 | -39.71 |
| 2018-10-22 | -37.95 |
| 2018-10-19 | -38.65 |
| 2018-10-18 | -40.23 |
| 2018-10-16 | -40.06 |
| 2018-10-15 | -39.18 |
| 2018-10-12 | -38.83 |
| 2018-10-11 | -39.53 |
| 2018-10-10 | -36.55 |
| 2018-10-09 | -36.37 |
| 2018-10-08 | -34.97 |
| 2018-10-05 | -34.45 |
| 2018-10-04 | -35.15 |
| 2018-10-03 | -35.15 |
| 2018-10-02 | -35.15 |
| 2018-09-28 | -34.45 |
| 2018-09-27 | -35.85 |
| 2018-09-26 | -36.55 |
| 2018-09-24 | -34.45 |
| 2018-09-21 | -34.27 |
| 2018-09-20 | -31.12 |
| 2018-09-19 | -31.47 |
| 2018-09-18 | -31.47 |
| 2018-09-17 | -31.29 |
| 2018-09-14 | -30.94 |
| 2018-09-13 | -32.34 |
| 2018-09-12 | -32.17 |
| 2018-09-11 | -31.64 |
| 2018-09-10 | -31.29 |
| 2018-09-07 | -30.06 |
| 2018-09-06 | -30.42 |
| 2018-09-05 | -29.54 |
| 2018-09-04 | -28.66 |
| 2018-09-03 | -29.01 |
| 2018-08-31 | -28.14 |
| 2018-08-30 | -29.19 |
| 2018-08-29 | -27.26 |
| 2018-08-28 | -27.26 |
| 2018-08-27 | -24.63 |
| 2018-08-24 | -24.46 |
| 2018-08-23 | -22.00 |
| 2018-08-22 | -22.00 |
| 2018-08-21 | -22.00 |
| 2018-08-20 | -21.48 |
| 2018-08-17 | -21.30 |
| 2018-08-16 | -21.65 |
| 2018-08-15 | -19.55 |
| 2018-08-14 | -20.78 |
| 2018-08-13 | -18.32 |
| 2018-08-10 | -18.67 |
| 2018-08-09 | -19.37 |
| 2018-08-08 | -19.20 |
| 2018-08-07 | -19.02 |
| 2018-08-06 | -19.72 |
| 2018-08-03 | -21.30 |
| 2018-08-02 | -20.25 |
| 2018-08-01 | -19.02 |
| 2018-07-31 | -17.09 |
| 2018-07-30 | -18.32 |
| 2018-07-27 | -18.50 |
| 2018-07-26 | -17.80 |
| 2018-07-25 | -17.97 |
| 2018-07-24 | -17.62 |
| 2018-07-23 | -19.37 |
| 2018-07-20 | -18.50 |
| 2018-07-19 | -17.80 |
| 2018-07-18 | -19.37 |
| 2018-07-17 | -19.55 |
| 2018-07-16 | -18.50 |
| 2018-07-13 | -19.37 |
| 2018-07-12 | -19.20 |
| 2018-07-11 | -19.20 |
| 2018-07-10 | -17.97 |
| 2018-07-09 | -18.85 |
| 2018-07-06 | -19.20 |
| 2018-07-05 | -20.07 |
| 2018-07-04 | -19.37 |
| 2018-07-03 | -18.15 |
| 2018-06-29 | -16.22 |
| 2018-06-28 | -18.50 |
| 2018-06-27 | -19.02 |
| 2018-06-26 | -16.22 |
| 2018-06-25 | -15.87 |
| 2018-06-22 | -14.99 |
| 2018-06-21 | -15.52 |
| 2018-06-20 | -15.52 |
| 2018-06-19 | -15.34 |
| 2018-06-15 | -12.54 |
| 2018-06-14 | -11.13 |
| 2018-06-13 | -11.66 |
| 2018-06-12 | -11.13 |
| 2018-06-11 | -11.49 |
| 2018-06-08 | -11.84 |
| 2018-06-07 | -10.78 |
| 2018-06-06 | -11.84 |
| 2018-06-05 | -12.01 |
| 2018-06-04 | -12.19 |
| 2018-06-01 | -13.42 |
| 2018-05-31 | -13.26 |
| 2018-05-30 | -14.60 |
| 2018-05-29 | -14.26 |
| 2018-05-28 | -13.93 |
| 2018-05-25 | -14.09 |
| 2018-05-24 | -13.59 |
| 2018-05-23 | -13.09 |
| 2018-05-21 | -11.91 |
| 2018-05-18 | -11.24 |
| 2018-05-17 | -11.58 |
| 2018-05-16 | -11.41 |
| 2018-05-15 | -10.91 |
| 2018-05-14 | -12.08 |
| 2018-05-11 | -11.41 |
| 2018-05-10 | -12.08 |
| 2018-05-09 | -13.76 |
| 2018-05-08 | -14.09 |
| 2018-05-07 | -14.09 |
| 2018-05-04 | -13.42 |
| 2018-05-03 | -13.42 |
| 2018-05-02 | -12.25 |
| 2018-04-30 | -11.74 |
| 2018-04-27 | -12.92 |
| 2018-04-26 | -13.59 |
| 2018-04-25 | -14.77 |
| 2018-04-24 | -13.93 |
| 2018-04-23 | -13.76 |
| 2018-04-20 | -13.76 |
| 2018-04-19 | -12.92 |
| 2018-04-18 | -13.76 |
| 2018-04-17 | -12.92 |
| 2018-04-16 | -11.07 |
| 2018-04-13 | -10.07 |
| 2018-04-12 | -9.23 |
| 2018-04-11 | -7.72 |
| 2018-04-10 | -7.05 |
| 2018-04-09 | -9.23 |
| 2018-04-06 | -8.39 |
| 2018-04-04 | -7.72 |
| 2018-04-03 | -6.04 |
| 2018-03-29 | -1.68 |
| 2018-03-28 | -1.17 |
| 2018-03-27 | -1.17 |
| 2018-03-26 | -3.19 |
| 2018-03-23 | -2.52 |
| 2018-03-22 | -1.17 |
| 2018-03-21 | -1.01 |
| 2018-03-20 | -1.17 |
| 2018-03-19 | -1.68 |
| 2018-03-16 | -3.52 |
| 2018-03-15 | 0.34 |
| 2018-03-14 | 0.50 |
| 2018-03-13 | 0.84 |
| 2018-03-12 | 1.01 |
| 2018-03-09 | 1.85 |
| 2018-03-08 | 0.67 |
| 2018-03-07 | 0.50 |
| 2018-03-06 | 0.84 |
| 2018-03-05 | 0.17 |
| 2018-03-02 | 0.84 |
| 2018-03-01 | 1.34 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy