Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.05 |
| 2021-04-16 | -99.05 |
| 2021-04-15 | -99.05 |
| 2021-04-14 | -99.05 |
| 2021-04-13 | -99.05 |
| 2021-04-12 | -99.05 |
| 2021-04-09 | -99.05 |
| 2021-04-08 | -99.05 |
| 2021-04-07 | -99.05 |
| 2021-04-01 | -99.05 |
| 2021-03-31 | -99.05 |
| 2021-03-30 | -99.05 |
| 2021-03-29 | -99.05 |
| 2021-03-26 | -99.05 |
| 2021-03-25 | -99.05 |
| 2021-03-24 | -99.05 |
| 2021-03-23 | -99.05 |
| 2021-03-22 | -99.05 |
| 2021-03-19 | -99.05 |
| 2021-03-18 | -99.05 |
| 2021-03-17 | -99.05 |
| 2021-03-16 | -99.05 |
| 2021-03-15 | -99.05 |
| 2021-03-12 | -99.05 |
| 2021-03-11 | -99.05 |
| 2021-03-10 | -99.05 |
| 2021-03-09 | -99.05 |
| 2021-03-08 | -99.05 |
| 2021-03-05 | -99.05 |
| 2021-03-04 | -99.05 |
| 2021-03-03 | -99.05 |
| 2021-03-02 | -99.05 |
| 2021-03-01 | -99.05 |
| 2021-02-26 | -99.05 |
| 2021-02-25 | -99.05 |
| 2021-02-24 | -99.05 |
| 2021-02-23 | -99.05 |
| 2021-02-22 | -99.05 |
| 2021-02-19 | -99.05 |
| 2021-02-18 | -99.05 |
| 2021-02-17 | -99.05 |
| 2021-02-16 | -99.05 |
| 2021-02-11 | -99.05 |
| 2021-02-10 | -99.05 |
| 2021-02-09 | -99.05 |
| 2021-02-08 | -99.05 |
| 2021-02-05 | -99.05 |
| 2021-02-04 | -99.05 |
| 2021-02-03 | -99.05 |
| 2021-02-02 | -99.05 |
| 2021-02-01 | -99.05 |
| 2021-01-29 | -99.05 |
| 2021-01-28 | -99.05 |
| 2021-01-27 | -99.05 |
| 2021-01-26 | -99.05 |
| 2021-01-25 | -99.05 |
| 2021-01-22 | -99.05 |
| 2021-01-21 | -99.05 |
| 2021-01-20 | -99.05 |
| 2021-01-19 | -99.05 |
| 2021-01-18 | -99.05 |
| 2021-01-15 | -99.05 |
| 2021-01-14 | -99.05 |
| 2021-01-13 | -99.05 |
| 2021-01-12 | -99.05 |
| 2021-01-11 | -99.05 |
| 2021-01-08 | -99.05 |
| 2021-01-07 | -99.05 |
| 2021-01-06 | -99.05 |
| 2021-01-05 | -99.05 |
| 2021-01-04 | -99.05 |
| 2020-12-31 | -99.05 |
| 2020-12-30 | -99.05 |
| 2020-12-29 | -99.05 |
| 2020-12-28 | -99.05 |
| 2020-12-24 | -99.05 |
| 2020-12-23 | -99.05 |
| 2020-12-22 | -99.05 |
| 2020-12-21 | -99.05 |
| 2020-12-18 | -99.05 |
| 2020-12-17 | -99.05 |
| 2020-12-16 | -99.05 |
| 2020-12-15 | -99.05 |
| 2020-12-14 | -99.05 |
| 2020-12-11 | -99.05 |
| 2020-12-10 | -99.05 |
| 2020-12-09 | -99.05 |
| 2020-12-08 | -99.05 |
| 2020-12-07 | -99.05 |
| 2020-12-04 | -99.05 |
| 2020-12-03 | -99.05 |
| 2020-12-02 | -99.05 |
| 2020-12-01 | -99.05 |
| 2020-11-30 | -99.05 |
| 2020-11-27 | -99.05 |
| 2020-11-26 | -99.05 |
| 2020-11-25 | -99.05 |
| 2020-11-24 | -99.05 |
| 2020-11-23 | -99.05 |
| 2020-11-20 | -99.05 |
| 2020-11-19 | -99.05 |
| 2020-11-18 | -99.05 |
| 2020-11-17 | -99.05 |
| 2020-11-16 | -99.05 |
| 2020-11-13 | -99.05 |
| 2020-11-12 | -99.05 |
| 2020-11-11 | -99.05 |
| 2020-11-10 | -99.05 |
| 2020-11-09 | -99.05 |
| 2020-11-06 | -99.05 |
| 2020-11-05 | -99.05 |
| 2020-11-04 | -99.05 |
| 2020-11-03 | -99.05 |
| 2020-11-02 | -99.05 |
| 2020-10-30 | -99.05 |
| 2020-10-29 | -99.05 |
| 2020-10-28 | -99.05 |
| 2020-10-27 | -99.05 |
| 2020-10-23 | -99.05 |
| 2020-10-22 | -99.05 |
| 2020-10-21 | -99.05 |
| 2020-10-20 | -99.05 |
| 2020-10-19 | -99.05 |
| 2020-10-16 | -99.05 |
| 2020-10-15 | -99.05 |
| 2020-10-14 | -99.05 |
| 2020-10-12 | -99.05 |
| 2020-10-09 | -99.05 |
| 2020-10-08 | -99.05 |
| 2020-10-07 | -99.05 |
| 2020-10-06 | -99.05 |
| 2020-10-05 | -99.05 |
| 2020-09-30 | -99.05 |
| 2020-09-29 | -99.05 |
| 2020-09-28 | -99.05 |
| 2020-09-25 | -99.05 |
| 2020-09-24 | -99.05 |
| 2020-09-23 | -99.05 |
| 2020-09-22 | -99.05 |
| 2020-09-21 | -99.05 |
| 2020-09-18 | -99.05 |
| 2020-09-17 | -99.05 |
| 2020-09-16 | -99.05 |
| 2020-09-15 | -99.05 |
| 2020-09-14 | -99.05 |
| 2020-09-11 | -99.05 |
| 2020-09-10 | -99.05 |
| 2020-09-09 | -99.05 |
| 2020-09-08 | -99.05 |
| 2020-09-07 | -99.05 |
| 2020-09-04 | -99.05 |
| 2020-09-03 | -99.05 |
| 2020-09-02 | -99.05 |
| 2020-09-01 | -99.05 |
| 2020-08-31 | -99.05 |
| 2020-08-28 | -99.05 |
| 2020-08-27 | -99.05 |
| 2020-08-26 | -99.05 |
| 2020-08-25 | -99.05 |
| 2020-08-24 | -99.05 |
| 2020-08-21 | -99.05 |
| 2020-08-20 | -99.05 |
| 2020-08-19 | -99.05 |
| 2020-08-18 | -99.05 |
| 2020-08-17 | -99.05 |
| 2020-08-14 | -99.05 |
| 2020-08-13 | -99.05 |
| 2020-08-12 | -99.05 |
| 2020-08-11 | -99.05 |
| 2020-08-10 | -99.05 |
| 2020-08-07 | -99.05 |
| 2020-08-06 | -99.05 |
| 2020-08-05 | -99.05 |
| 2020-08-04 | -99.05 |
| 2020-08-03 | -99.05 |
| 2020-07-31 | -99.05 |
| 2020-07-30 | -99.05 |
| 2020-07-29 | -99.05 |
| 2020-07-28 | -99.05 |
| 2020-07-27 | -99.05 |
| 2020-07-24 | -99.05 |
| 2020-07-23 | -99.05 |
| 2020-07-22 | -99.05 |
| 2020-07-21 | -99.05 |
| 2020-07-20 | -99.05 |
| 2020-07-17 | -99.05 |
| 2020-07-16 | -99.05 |
| 2020-07-15 | -99.05 |
| 2020-07-14 | -99.05 |
| 2020-07-13 | -99.05 |
| 2020-07-10 | -99.05 |
| 2020-07-09 | -99.05 |
| 2020-07-08 | -99.05 |
| 2020-07-07 | -99.05 |
| 2020-07-06 | -99.05 |
| 2020-07-03 | -99.05 |
| 2020-07-02 | -99.05 |
| 2020-06-30 | -99.05 |
| 2020-06-29 | -99.05 |
| 2020-06-26 | -99.05 |
| 2020-06-24 | -99.05 |
| 2020-06-23 | -99.05 |
| 2020-06-22 | -99.05 |
| 2020-06-19 | -99.05 |
| 2020-06-18 | -99.05 |
| 2020-06-17 | -99.05 |
| 2020-06-16 | -99.05 |
| 2020-06-15 | -99.05 |
| 2020-06-12 | -99.05 |
| 2020-06-11 | -99.05 |
| 2020-06-10 | -99.05 |
| 2020-06-09 | -99.05 |
| 2020-06-08 | -99.05 |
| 2020-06-05 | -99.05 |
| 2020-06-04 | -99.05 |
| 2020-06-03 | -99.05 |
| 2020-06-02 | -99.05 |
| 2020-06-01 | -99.05 |
| 2020-05-29 | -99.05 |
| 2020-05-28 | -99.05 |
| 2020-05-27 | -99.05 |
| 2020-05-26 | -99.05 |
| 2020-05-25 | -99.05 |
| 2020-05-22 | -99.05 |
| 2020-05-21 | -99.05 |
| 2020-05-20 | -99.05 |
| 2020-05-19 | -99.05 |
| 2020-05-18 | -99.05 |
| 2020-05-15 | -99.05 |
| 2020-05-14 | -99.05 |
| 2020-05-13 | -99.05 |
| 2020-05-12 | -99.05 |
| 2020-05-11 | -99.05 |
| 2020-05-08 | -99.05 |
| 2020-05-07 | -99.05 |
| 2020-05-06 | -99.05 |
| 2020-05-05 | -99.05 |
| 2020-05-04 | -99.05 |
| 2020-04-29 | -99.05 |
| 2020-04-28 | -99.05 |
| 2020-04-27 | -99.05 |
| 2020-04-24 | -99.05 |
| 2020-04-23 | -99.05 |
| 2020-04-22 | -99.05 |
| 2020-04-21 | -99.05 |
| 2020-04-20 | -99.05 |
| 2020-04-17 | -99.05 |
| 2020-04-16 | -99.05 |
| 2020-04-15 | -99.05 |
| 2020-04-14 | -99.05 |
| 2020-04-09 | -99.05 |
| 2020-04-08 | -99.05 |
| 2020-04-07 | -99.05 |
| 2020-04-06 | -99.05 |
| 2020-04-03 | -99.05 |
| 2020-04-02 | -99.05 |
| 2020-04-01 | -99.05 |
| 2020-03-31 | -99.05 |
| 2020-03-30 | -99.05 |
| 2020-03-27 | -99.05 |
| 2020-03-26 | -99.05 |
| 2020-03-25 | -99.05 |
| 2020-03-24 | -99.05 |
| 2020-03-23 | -99.05 |
| 2020-03-20 | -99.05 |
| 2020-03-19 | -99.05 |
| 2020-03-18 | -99.05 |
| 2020-03-17 | -99.05 |
| 2020-03-16 | -99.05 |
| 2020-03-13 | -99.05 |
| 2020-03-12 | -99.05 |
| 2020-03-11 | -99.05 |
| 2020-03-10 | -99.05 |
| 2020-03-09 | -99.05 |
| 2020-03-06 | -99.05 |
| 2020-03-05 | -99.05 |
| 2020-03-04 | -99.05 |
| 2020-03-03 | -99.05 |
| 2020-03-02 | -99.05 |
| 2020-02-28 | -99.05 |
| 2020-02-27 | -99.05 |
| 2020-02-26 | -99.05 |
| 2020-02-25 | -99.05 |
| 2020-02-24 | -99.05 |
| 2020-02-21 | -99.05 |
| 2020-02-20 | -99.05 |
| 2020-02-19 | -99.05 |
| 2020-02-18 | -99.05 |
| 2020-02-17 | -99.05 |
| 2020-02-14 | -99.05 |
| 2020-02-13 | -99.05 |
| 2020-02-12 | -99.05 |
| 2020-02-11 | -99.05 |
| 2020-02-10 | -99.05 |
| 2020-02-07 | -99.05 |
| 2020-02-06 | -99.05 |
| 2020-02-05 | -99.05 |
| 2020-02-04 | -99.05 |
| 2020-02-03 | -99.05 |
| 2020-01-31 | -99.05 |
| 2020-01-30 | -99.05 |
| 2020-01-29 | -99.05 |
| 2020-01-24 | -99.05 |
| 2020-01-23 | -99.05 |
| 2020-01-22 | -99.05 |
| 2020-01-21 | -99.05 |
| 2020-01-20 | -99.05 |
| 2020-01-17 | -99.05 |
| 2020-01-16 | -99.05 |
| 2020-01-15 | -99.05 |
| 2020-01-14 | -99.05 |
| 2020-01-13 | -99.05 |
| 2020-01-10 | -99.05 |
| 2020-01-09 | -99.05 |
| 2020-01-08 | -99.05 |
| 2020-01-07 | -99.05 |
| 2020-01-06 | -99.05 |
| 2020-01-03 | -99.05 |
| 2020-01-02 | -99.05 |
| 2019-12-31 | -99.05 |
| 2019-12-30 | -99.05 |
| 2019-12-27 | -99.05 |
| 2019-12-24 | -99.05 |
| 2019-12-23 | -99.05 |
| 2019-12-20 | -99.05 |
| 2019-12-19 | -99.05 |
| 2019-12-18 | -99.05 |
| 2019-12-17 | -99.05 |
| 2019-12-16 | -99.05 |
| 2019-12-13 | -99.05 |
| 2019-12-12 | -99.05 |
| 2019-12-11 | -99.05 |
| 2019-12-10 | -99.05 |
| 2019-12-09 | -99.05 |
| 2019-12-06 | -99.05 |
| 2019-12-05 | -99.05 |
| 2019-12-04 | -99.05 |
| 2019-12-03 | -99.05 |
| 2019-12-02 | -99.05 |
| 2019-11-29 | -99.05 |
| 2019-11-28 | -99.05 |
| 2019-11-27 | -99.05 |
| 2019-11-26 | -99.05 |
| 2019-11-25 | -99.05 |
| 2019-11-22 | -99.05 |
| 2019-11-21 | -99.05 |
| 2019-11-20 | -99.05 |
| 2019-11-19 | -99.05 |
| 2019-11-18 | -99.05 |
| 2019-11-15 | -99.05 |
| 2019-11-14 | -99.05 |
| 2019-11-13 | -99.05 |
| 2019-11-12 | -99.05 |
| 2019-11-11 | -99.05 |
| 2019-11-08 | -99.05 |
| 2019-11-07 | -99.05 |
| 2019-11-06 | -99.05 |
| 2019-11-05 | -99.05 |
| 2019-11-04 | -99.05 |
| 2019-11-01 | -99.05 |
| 2019-10-31 | -99.05 |
| 2019-10-30 | -99.05 |
| 2019-10-29 | -99.05 |
| 2019-10-28 | -99.05 |
| 2019-10-25 | -99.05 |
| 2019-10-24 | -99.05 |
| 2019-10-23 | -99.05 |
| 2019-10-22 | -99.23 |
| 2019-10-21 | -99.20 |
| 2019-10-18 | -99.20 |
| 2019-10-17 | -99.17 |
| 2019-10-16 | -99.17 |
| 2019-10-15 | -99.08 |
| 2019-10-14 | -99.08 |
| 2019-10-11 | -99.08 |
| 2019-10-10 | -99.14 |
| 2019-10-09 | -99.14 |
| 2019-10-08 | -99.14 |
| 2019-10-04 | -99.01 |
| 2019-10-03 | -99.08 |
| 2019-10-02 | -99.01 |
| 2019-09-30 | -99.08 |
| 2019-09-27 | -99.11 |
| 2019-09-26 | -99.01 |
| 2019-09-25 | -99.01 |
| 2019-09-24 | -98.95 |
| 2019-09-23 | -99.05 |
| 2019-09-20 | -99.08 |
| 2019-09-19 | -99.08 |
| 2019-09-18 | -99.11 |
| 2019-09-17 | -99.11 |
| 2019-09-16 | -99.11 |
| 2019-09-13 | -98.98 |
| 2019-09-12 | -98.98 |
| 2019-09-11 | -98.98 |
| 2019-09-10 | -98.98 |
| 2019-09-09 | -98.71 |
| 2019-09-06 | -98.64 |
| 2019-09-05 | -98.49 |
| 2019-09-04 | -98.31 |
| 2019-09-03 | -98.52 |
| 2019-09-02 | -98.21 |
| 2019-08-30 | -98.15 |
| 2019-08-29 | -98.21 |
| 2019-08-28 | -98.18 |
| 2019-08-27 | -99.11 |
| 2019-08-26 | -99.17 |
| 2019-08-23 | -99.23 |
| 2019-08-22 | -99.11 |
| 2019-08-21 | -99.11 |
| 2019-08-20 | -99.14 |
| 2019-08-19 | -99.14 |
| 2019-08-16 | -98.98 |
| 2019-08-15 | -98.98 |
| 2019-08-14 | -99.01 |
| 2019-08-13 | -98.80 |
| 2019-08-12 | -98.80 |
| 2019-08-09 | -98.80 |
| 2019-08-08 | -98.80 |
| 2019-08-07 | -98.95 |
| 2019-08-06 | -98.95 |
| 2019-08-05 | -98.95 |
| 2019-08-02 | -98.89 |
| 2019-08-01 | -98.89 |
| 2019-07-31 | -98.77 |
| 2019-07-30 | -98.74 |
| 2019-07-29 | -98.74 |
| 2019-07-26 | -98.74 |
| 2019-07-25 | -98.74 |
| 2019-07-24 | -98.74 |
| 2019-07-23 | -98.64 |
| 2019-07-22 | -98.64 |
| 2019-07-19 | -98.64 |
| 2019-07-18 | -98.68 |
| 2019-07-17 | -98.68 |
| 2019-07-16 | -98.74 |
| 2019-07-15 | -98.74 |
| 2019-07-12 | -98.80 |
| 2019-07-11 | -98.95 |
| 2019-07-10 | -98.64 |
| 2019-07-09 | -98.64 |
| 2019-07-08 | -98.24 |
| 2019-07-05 | -98.24 |
| 2019-07-04 | -98.21 |
| 2019-07-03 | -98.15 |
| 2019-07-02 | -98.31 |
| 2019-06-28 | -98.09 |
| 2019-06-27 | -98.09 |
| 2019-06-26 | -98.09 |
| 2019-06-25 | -98.09 |
| 2019-06-24 | -98.28 |
| 2019-06-21 | -98.21 |
| 2019-06-20 | -98.21 |
| 2019-06-19 | -98.18 |
| 2019-06-18 | -98.18 |
| 2019-06-17 | -98.18 |
| 2019-06-14 | -98.15 |
| 2019-06-13 | -98.15 |
| 2019-06-12 | -98.12 |
| 2019-06-11 | -98.12 |
| 2019-06-10 | -97.84 |
| 2019-06-06 | -97.47 |
| 2019-06-05 | -97.10 |
| 2019-06-04 | -97.10 |
| 2019-06-03 | -97.10 |
| 2019-05-31 | -97.10 |
| 2019-05-30 | -97.10 |
| 2019-05-29 | -97.10 |
| 2019-05-28 | -97.17 |
| 2019-05-27 | -97.23 |
| 2019-05-24 | -97.29 |
| 2019-05-23 | -97.69 |
| 2019-05-22 | -98.21 |
| 2019-05-21 | -98.46 |
| 2019-05-20 | -98.52 |
| 2019-05-17 | -98.52 |
| 2019-05-16 | -98.71 |
| 2019-05-15 | -98.49 |
| 2019-05-14 | -98.80 |
| 2019-05-10 | -98.80 |
| 2019-05-09 | -98.77 |
| 2019-05-08 | -98.71 |
| 2019-05-07 | -98.68 |
| 2019-05-06 | -98.71 |
| 2019-05-03 | -98.55 |
| 2019-05-02 | -98.49 |
| 2019-04-30 | -98.00 |
| 2019-04-29 | -98.00 |
| 2019-04-26 | -98.00 |
| 2019-04-25 | -98.00 |
| 2019-04-24 | -98.00 |
| 2019-04-23 | -98.00 |
| 2019-04-18 | -98.00 |
| 2019-04-17 | -98.00 |
| 2019-04-16 | -98.00 |
| 2019-04-15 | -98.00 |
| 2019-04-12 | -98.00 |
| 2019-04-11 | -98.00 |
| 2019-04-10 | -98.00 |
| 2019-04-09 | -98.00 |
| 2019-04-08 | -98.00 |
| 2019-04-04 | -98.00 |
| 2019-04-03 | -98.00 |
| 2019-04-02 | -98.00 |
| 2019-04-01 | -98.00 |
| 2019-03-29 | -98.00 |
| 2019-03-28 | -97.54 |
| 2019-03-27 | -97.38 |
| 2019-03-26 | -97.60 |
| 2019-03-25 | -98.06 |
| 2019-03-22 | -96.18 |
| 2019-03-21 | -96.18 |
| 2019-03-20 | -96.15 |
| 2019-03-19 | -96.06 |
| 2019-03-18 | -95.96 |
| 2019-03-15 | -95.96 |
| 2019-03-14 | -96.06 |
| 2019-03-13 | -96.06 |
| 2019-03-12 | -96.06 |
| 2019-03-11 | -96.06 |
| 2019-03-08 | -96.00 |
| 2019-03-07 | -95.90 |
| 2019-03-06 | -96.21 |
| 2019-03-05 | -95.72 |
| 2019-03-04 | -95.93 |
| 2019-03-01 | -95.93 |
| 2019-02-28 | -95.90 |
| 2019-02-27 | -95.90 |
| 2019-02-26 | -95.90 |
| 2019-02-25 | -95.81 |
| 2019-02-22 | -95.72 |
| 2019-02-21 | -96.00 |
| 2019-02-20 | -95.84 |
| 2019-02-19 | -95.84 |
| 2019-02-18 | -95.84 |
| 2019-02-15 | -95.84 |
| 2019-02-14 | -95.72 |
| 2019-02-13 | -95.72 |
| 2019-02-12 | -95.56 |
| 2019-02-11 | -95.84 |
| 2019-02-08 | -96.00 |
| 2019-02-04 | -96.00 |
| 2019-02-01 | -96.00 |
| 2019-01-31 | -95.93 |
| 2019-01-30 | -95.69 |
| 2019-01-29 | -95.84 |
| 2019-01-28 | -95.78 |
| 2019-01-25 | -95.84 |
| 2019-01-24 | -95.84 |
| 2019-01-23 | -95.72 |
| 2019-01-22 | -95.72 |
| 2019-01-21 | -96.06 |
| 2019-01-18 | -96.18 |
| 2019-01-17 | -96.18 |
| 2019-01-16 | -96.18 |
| 2019-01-15 | -96.18 |
| 2019-01-14 | -96.18 |
| 2019-01-11 | -96.06 |
| 2019-01-10 | -96.18 |
| 2019-01-09 | -96.15 |
| 2019-01-08 | -96.30 |
| 2019-01-07 | -96.15 |
| 2019-01-04 | -96.15 |
| 2019-01-03 | -96.15 |
| 2019-01-02 | -96.15 |
| 2018-12-31 | -96.15 |
| 2018-12-28 | -96.03 |
| 2018-12-27 | -96.15 |
| 2018-12-24 | -96.15 |
| 2018-12-21 | -96.18 |
| 2018-12-20 | -96.03 |
| 2018-12-19 | -95.44 |
| 2018-12-18 | -95.69 |
| 2018-12-17 | -96.03 |
| 2018-12-14 | -95.23 |
| 2018-12-13 | -95.35 |
| 2018-12-12 | -94.79 |
| 2018-12-11 | -94.76 |
| 2018-12-10 | -94.83 |
| 2018-12-07 | -94.83 |
| 2018-12-06 | -94.79 |
| 2018-12-05 | -94.76 |
| 2018-12-04 | -94.76 |
| 2018-12-03 | -94.86 |
| 2018-11-30 | -94.55 |
| 2018-11-29 | -94.46 |
| 2018-11-28 | -93.87 |
| 2018-11-27 | -93.84 |
| 2018-11-26 | -93.47 |
| 2018-11-23 | -93.53 |
| 2018-11-22 | -93.38 |
| 2018-11-21 | -93.53 |
| 2018-11-20 | -93.53 |
| 2018-11-19 | -93.29 |
| 2018-11-16 | -93.22 |
| 2018-11-15 | -93.65 |
| 2018-11-14 | -92.39 |
| 2018-11-13 | -92.45 |
| 2018-11-12 | -92.36 |
| 2018-11-09 | -92.15 |
| 2018-11-08 | -92.15 |
| 2018-11-07 | -91.68 |
| 2018-11-06 | -91.53 |
| 2018-11-05 | -91.68 |
| 2018-11-02 | -91.99 |
| 2018-11-01 | -92.33 |
| 2018-10-31 | -92.33 |
| 2018-10-30 | -92.33 |
| 2018-10-29 | -92.30 |
| 2018-10-26 | -92.33 |
| 2018-10-25 | -92.30 |
| 2018-10-24 | -92.33 |
| 2018-10-23 | -92.33 |
| 2018-10-22 | -91.99 |
| 2018-10-19 | -92.36 |
| 2018-10-18 | -92.30 |
| 2018-10-16 | -92.30 |
| 2018-10-15 | -92.15 |
| 2018-10-12 | -92.15 |
| 2018-10-11 | -92.15 |
| 2018-10-10 | -91.99 |
| 2018-10-09 | -91.68 |
| 2018-10-08 | -91.68 |
| 2018-10-05 | -91.38 |
| 2018-10-04 | -91.38 |
| 2018-10-03 | -91.84 |
| 2018-10-02 | -91.68 |
| 2018-09-28 | -91.68 |
| 2018-09-27 | -91.38 |
| 2018-09-26 | -91.53 |
| 2018-09-24 | -91.53 |
| 2018-09-21 | -91.68 |
| 2018-09-20 | -91.68 |
| 2018-09-19 | -91.07 |
| 2018-09-18 | -91.22 |
| 2018-09-17 | -90.76 |
| 2018-09-14 | -91.38 |
| 2018-09-13 | -91.38 |
| 2018-09-12 | -91.38 |
| 2018-09-11 | -91.22 |
| 2018-09-10 | -91.38 |
| 2018-09-07 | -91.38 |
| 2018-09-06 | -91.07 |
| 2018-09-05 | -91.38 |
| 2018-09-04 | -91.84 |
| 2018-09-03 | -92.30 |
| 2018-08-31 | -92.15 |
| 2018-08-30 | -92.30 |
| 2018-08-29 | -91.99 |
| 2018-08-28 | -92.15 |
| 2018-08-27 | -91.68 |
| 2018-08-24 | -92.15 |
| 2018-08-23 | -92.15 |
| 2018-08-22 | -92.15 |
| 2018-08-21 | -91.84 |
| 2018-08-20 | -91.53 |
| 2018-08-17 | -91.22 |
| 2018-08-16 | -91.07 |
| 2018-08-15 | -91.53 |
| 2018-08-14 | -91.22 |
| 2018-08-13 | -91.68 |
| 2018-08-10 | -91.68 |
| 2018-08-09 | -91.99 |
| 2018-08-08 | -92.33 |
| 2018-08-07 | -92.30 |
| 2018-08-06 | -92.30 |
| 2018-08-03 | -92.45 |
| 2018-08-02 | -92.45 |
| 2018-08-01 | -92.30 |
| 2018-07-31 | -91.84 |
| 2018-07-30 | -91.84 |
| 2018-07-27 | -91.07 |
| 2018-07-26 | -90.76 |
| 2018-07-25 | -90.76 |
| 2018-07-24 | -90.76 |
| 2018-07-23 | -90.76 |
| 2018-07-20 | -90.76 |
| 2018-07-19 | -90.61 |
| 2018-07-18 | -90.45 |
| 2018-07-17 | -91.07 |
| 2018-07-16 | -91.07 |
| 2018-07-13 | -91.22 |
| 2018-07-12 | -91.53 |
| 2018-07-11 | -91.84 |
| 2018-07-10 | -91.99 |
| 2018-07-09 | -91.99 |
| 2018-07-06 | -92.15 |
| 2018-07-05 | -92.15 |
| 2018-07-04 | -91.68 |
| 2018-07-03 | -91.68 |
| 2018-06-29 | -91.22 |
| 2018-06-28 | -91.38 |
| 2018-06-27 | -91.07 |
| 2018-06-26 | -90.45 |
| 2018-06-25 | -90.45 |
| 2018-06-22 | -90.45 |
| 2018-06-21 | -90.61 |
| 2018-06-20 | -90.61 |
| 2018-06-19 | -90.76 |
| 2018-06-15 | -90.30 |
| 2018-06-14 | -90.14 |
| 2018-06-13 | -90.30 |
| 2018-06-12 | -90.30 |
| 2018-06-11 | -90.14 |
| 2018-06-08 | -89.37 |
| 2018-06-07 | -89.84 |
| 2018-06-06 | -89.84 |
| 2018-06-05 | -89.84 |
| 2018-06-04 | -89.53 |
| 2018-06-01 | -90.14 |
| 2018-05-31 | -89.99 |
| 2018-05-30 | -90.30 |
| 2018-05-29 | -90.30 |
| 2018-05-28 | -90.45 |
| 2018-05-25 | -90.14 |
| 2018-05-24 | -90.14 |
| 2018-05-23 | -90.14 |
| 2018-05-21 | -90.14 |
| 2018-05-18 | -90.14 |
| 2018-05-17 | -89.99 |
| 2018-05-16 | -89.99 |
| 2018-05-15 | -89.99 |
| 2018-05-14 | -89.53 |
| 2018-05-11 | -89.84 |
| 2018-05-10 | -89.99 |
| 2018-05-09 | -90.14 |
| 2018-05-08 | -89.84 |
| 2018-05-07 | -89.84 |
| 2018-05-04 | -89.68 |
| 2018-05-03 | -89.53 |
| 2018-05-02 | -89.53 |
| 2018-04-30 | -89.07 |
| 2018-04-27 | -89.07 |
| 2018-04-26 | -89.22 |
| 2018-04-25 | -90.45 |
| 2018-04-24 | -90.45 |
| 2018-04-23 | -90.30 |
| 2018-04-20 | -90.30 |
| 2018-04-19 | -89.99 |
| 2018-04-18 | -89.99 |
| 2018-04-17 | -90.14 |
| 2018-04-16 | -89.99 |
| 2018-04-13 | -89.99 |
| 2018-04-12 | -89.99 |
| 2018-04-11 | -89.84 |
| 2018-04-10 | -89.37 |
| 2018-04-09 | -89.22 |
| 2018-04-06 | -89.84 |
| 2018-04-04 | -89.99 |
| 2018-04-03 | -89.99 |
| 2018-03-29 | -89.68 |
| 2018-03-28 | -89.68 |
| 2018-03-27 | -89.68 |
| 2018-03-26 | -89.53 |
| 2018-03-23 | -89.68 |
| 2018-03-22 | -89.37 |
| 2018-03-21 | -89.84 |
| 2018-03-20 | -89.84 |
| 2018-03-19 | -90.14 |
| 2018-03-16 | -89.68 |
| 2018-03-15 | -89.37 |
| 2018-03-14 | -89.84 |
| 2018-03-13 | -89.68 |
| 2018-03-12 | -89.53 |
| 2018-03-09 | -89.84 |
| 2018-03-08 | -89.68 |
| 2018-03-07 | -89.22 |
| 2018-03-06 | -88.91 |
| 2018-03-05 | -89.07 |
| 2018-03-02 | -88.60 |
| 2018-03-01 | -88.60 |
| 2018-02-28 | -88.91 |
| 2018-02-27 | -88.76 |
| 2018-02-26 | -88.76 |
| 2018-02-23 | -89.07 |
| 2018-02-22 | -88.91 |
| 2018-02-21 | -88.76 |
| 2018-02-20 | -88.91 |
| 2018-02-15 | -88.91 |
| 2018-02-14 | -89.07 |
| 2018-02-13 | -88.76 |
| 2018-02-12 | -88.91 |
| 2018-02-09 | -88.76 |
| 2018-02-08 | -88.76 |
| 2018-02-07 | -88.76 |
| 2018-02-06 | -88.76 |
| 2018-02-05 | -88.76 |
| 2018-02-02 | -88.76 |
| 2018-02-01 | -88.76 |
| 2018-01-31 | -88.76 |
| 2018-01-30 | -88.91 |
| 2018-01-29 | -88.30 |
| 2018-01-26 | -88.45 |
| 2018-01-25 | -88.45 |
| 2018-01-24 | -88.60 |
| 2018-01-23 | -88.60 |
| 2018-01-22 | -88.76 |
| 2018-01-19 | -88.91 |
| 2018-01-18 | -88.91 |
| 2018-01-17 | -88.91 |
| 2018-01-16 | -88.91 |
| 2018-01-15 | -88.91 |
| 2018-01-12 | -88.76 |
| 2018-01-11 | -88.76 |
| 2018-01-10 | -88.60 |
| 2018-01-09 | -88.60 |
| 2018-01-08 | -88.76 |
| 2018-01-05 | -88.76 |
| 2018-01-04 | -88.60 |
| 2018-01-03 | -88.76 |
| 2018-01-02 | -88.60 |
| 2017-12-29 | -87.99 |
| 2017-12-28 | -88.30 |
| 2017-12-27 | -88.91 |
| 2017-12-22 | -88.60 |
| 2017-12-21 | -88.45 |
| 2017-12-20 | -88.60 |
| 2017-12-19 | -88.45 |
| 2017-12-18 | -88.76 |
| 2017-12-15 | -88.91 |
| 2017-12-14 | -88.91 |
| 2017-12-13 | -88.76 |
| 2017-12-12 | -88.91 |
| 2017-12-11 | -89.07 |
| 2017-12-08 | -88.91 |
| 2017-12-07 | -88.91 |
| 2017-12-06 | -88.91 |
| 2017-12-05 | -89.07 |
| 2017-12-04 | -88.91 |
| 2017-12-01 | -88.76 |
| 2017-11-30 | -89.07 |
| 2017-11-29 | -88.91 |
| 2017-11-28 | -89.07 |
| 2017-11-27 | -88.76 |
| 2017-11-24 | -88.91 |
| 2017-11-23 | -89.07 |
| 2017-11-22 | -88.91 |
| 2017-11-21 | -88.91 |
| 2017-11-20 | -88.76 |
| 2017-11-17 | -88.76 |
| 2017-11-16 | -88.76 |
| 2017-11-15 | -88.76 |
| 2017-11-14 | -88.91 |
| 2017-11-13 | -88.76 |
| 2017-11-10 | -88.76 |
| 2017-11-09 | -88.60 |
| 2017-11-08 | -88.76 |
| 2017-11-07 | -88.76 |
| 2017-11-06 | -89.07 |
| 2017-11-03 | -88.91 |
| 2017-11-02 | -89.07 |
| 2017-11-01 | -88.91 |
| 2017-10-31 | -88.76 |
| 2017-10-30 | -88.76 |
| 2017-10-27 | -88.76 |
| 2017-10-26 | -88.76 |
| 2017-10-25 | -88.76 |
| 2017-10-24 | -88.76 |
| 2017-10-23 | -88.76 |
| 2017-10-20 | -88.76 |
| 2017-10-19 | -88.60 |
| 2017-10-18 | -88.76 |
| 2017-10-17 | -88.76 |
| 2017-10-16 | -88.76 |
| 2017-10-13 | -88.91 |
| 2017-10-12 | -88.91 |
| 2017-10-11 | -88.76 |
| 2017-10-10 | -88.30 |
| 2017-10-09 | -88.45 |
| 2017-10-06 | -88.76 |
| 2017-10-04 | -88.45 |
| 2017-10-03 | -87.99 |
| 2017-09-29 | -88.45 |
| 2017-09-28 | -88.91 |
| 2017-09-27 | -88.91 |
| 2017-09-26 | -89.22 |
| 2017-09-25 | -89.22 |
| 2017-09-22 | -89.07 |
| 2017-09-21 | -89.07 |
| 2017-09-20 | -89.07 |
| 2017-09-19 | -89.07 |
| 2017-09-18 | -88.91 |
| 2017-09-15 | -89.07 |
| 2017-09-14 | -88.91 |
| 2017-09-13 | -88.76 |
| 2017-09-12 | -88.91 |
| 2017-09-11 | -88.91 |
| 2017-09-08 | -88.60 |
| 2017-09-07 | -88.91 |
| 2017-09-06 | -89.07 |
| 2017-09-05 | -88.91 |
| 2017-09-04 | -89.07 |
| 2017-09-01 | -89.07 |
| 2017-08-31 | -88.91 |
| 2017-08-30 | -89.07 |
| 2017-08-29 | -88.91 |
| 2017-08-28 | -88.91 |
| 2017-08-25 | -88.76 |
| 2017-08-24 | -88.60 |
| 2017-08-22 | -88.91 |
| 2017-08-21 | -89.22 |
| 2017-08-18 | -88.60 |
| 2017-08-17 | -88.91 |
| 2017-08-16 | -88.76 |
| 2017-08-15 | -88.60 |
| 2017-08-14 | -88.60 |
| 2017-08-11 | -89.07 |
| 2017-08-10 | -89.07 |
| 2017-08-09 | -88.30 |
| 2017-08-08 | -88.45 |
| 2017-08-07 | -88.60 |
| 2017-08-04 | -88.60 |
| 2017-08-03 | -88.60 |
| 2017-08-02 | -88.60 |
| 2017-08-01 | -88.45 |
| 2017-07-31 | -87.83 |
| 2017-07-28 | -88.14 |
| 2017-07-27 | -87.99 |
| 2017-07-26 | -87.99 |
| 2017-07-25 | -87.99 |
| 2017-07-24 | -87.83 |
| 2017-07-21 | -88.14 |
| 2017-07-20 | -87.83 |
| 2017-07-19 | -87.99 |
| 2017-07-18 | -87.52 |
| 2017-07-17 | -87.83 |
| 2017-07-14 | -87.83 |
| 2017-07-13 | -87.68 |
| 2017-07-12 | -87.52 |
| 2017-07-11 | -87.68 |
| 2017-07-10 | -87.52 |
| 2017-07-07 | -87.52 |
| 2017-07-06 | -87.22 |
| 2017-07-05 | -87.22 |
| 2017-07-04 | -87.52 |
| 2017-07-03 | -87.52 |
| 2017-06-30 | -87.37 |
| 2017-06-29 | -87.68 |
| 2017-06-28 | -87.83 |
| 2017-06-27 | -87.52 |
| 2017-06-26 | -87.22 |
| 2017-06-23 | -87.06 |
| 2017-06-22 | -87.06 |
| 2017-06-21 | -86.75 |
| 2017-06-20 | -86.91 |
| 2017-06-19 | -86.75 |
| 2017-06-16 | -86.45 |
| 2017-06-15 | -86.75 |
| 2017-06-14 | -86.91 |
| 2017-06-13 | -86.91 |
| 2017-06-12 | -87.06 |
| 2017-06-09 | -86.75 |
| 2017-06-08 | -87.52 |
| 2017-06-07 | -87.83 |
| 2017-06-06 | -88.14 |
| 2017-06-05 | -88.60 |
| 2017-06-02 | -88.60 |
| 2017-06-01 | -88.45 |
| 2017-05-31 | -88.76 |
| 2017-05-29 | -88.60 |
| 2017-05-26 | -88.60 |
| 2017-05-25 | -88.60 |
| 2017-05-24 | -88.60 |
| 2017-05-23 | -88.60 |
| 2017-05-22 | -88.76 |
| 2017-05-19 | -88.76 |
| 2017-05-18 | -89.07 |
| 2017-05-17 | -88.91 |
| 2017-05-16 | -89.07 |
| 2017-05-15 | -89.99 |
| 2017-05-12 | -90.30 |
| 2017-05-11 | -88.60 |
| 2017-05-10 | -88.45 |
| 2017-05-09 | -88.45 |
| 2017-05-08 | -88.14 |
| 2017-05-05 | -88.30 |
| 2017-05-04 | -88.45 |
| 2017-05-02 | -88.60 |
| 2017-04-28 | -88.91 |
| 2017-04-27 | -89.07 |
| 2017-04-26 | -89.37 |
| 2017-04-25 | -89.99 |
| 2017-04-24 | -89.53 |
| 2017-04-21 | -89.37 |
| 2017-04-20 | -89.53 |
| 2017-04-19 | -89.68 |
| 2017-04-18 | -88.91 |
| 2017-04-13 | -88.60 |
| 2017-04-12 | -88.60 |
| 2017-04-11 | -88.14 |
| 2017-04-10 | -87.99 |
| 2017-04-07 | -87.37 |
| 2017-04-06 | -87.22 |
| 2017-04-05 | -87.22 |
| 2017-04-03 | -89.32 |
| 2017-03-31 | -89.32 |
| 2017-03-30 | -89.61 |
| 2017-03-29 | -89.03 |
| 2017-03-28 | -89.18 |
| 2017-03-27 | -88.31 |
| 2017-03-24 | -88.31 |
| 2017-03-23 | -86.72 |
| 2017-03-22 | -86.58 |
| 2017-03-21 | -86.44 |
| 2017-03-20 | -86.29 |
| 2017-03-17 | -86.44 |
| 2017-03-16 | -86.44 |
| 2017-03-15 | -86.29 |
| 2017-03-14 | -86.15 |
| 2017-03-13 | -86.15 |
| 2017-03-10 | -86.15 |
| 2017-03-09 | -85.71 |
| 2017-03-08 | -85.86 |
| 2017-03-07 | -85.86 |
| 2017-03-06 | -85.86 |
| 2017-03-03 | -85.86 |
| 2017-03-02 | -86.44 |
| 2017-03-01 | -86.29 |
| 2017-02-28 | -86.44 |
| 2017-02-27 | -86.15 |
| 2017-02-24 | -86.00 |
| 2017-02-23 | -85.57 |
| 2017-02-22 | -86.44 |
| 2017-02-21 | -86.58 |
| 2017-02-20 | -86.44 |
| 2017-02-17 | -86.29 |
| 2017-02-16 | -86.00 |
| 2017-02-15 | -86.15 |
| 2017-02-14 | -85.71 |
| 2017-02-13 | -86.58 |
| 2017-02-10 | -86.15 |
| 2017-02-09 | -86.58 |
| 2017-02-08 | -86.58 |
| 2017-02-07 | -86.58 |
| 2017-02-06 | -86.44 |
| 2017-02-03 | -86.44 |
| 2017-02-02 | -86.29 |
| 2017-02-01 | -86.29 |
| 2017-01-27 | -86.15 |
| 2017-01-26 | -85.86 |
| 2017-01-25 | -85.71 |
| 2017-01-24 | -86.44 |
| 2017-01-23 | -86.15 |
| 2017-01-20 | -85.86 |
| 2017-01-19 | -85.86 |
| 2017-01-18 | -86.15 |
| 2017-01-17 | -86.29 |
| 2017-01-16 | -86.15 |
| 2017-01-13 | -84.42 |
| 2017-01-12 | -83.26 |
| 2017-01-11 | -87.30 |
| 2017-01-10 | -88.89 |
| 2017-01-09 | -88.74 |
| 2017-01-06 | -89.03 |
| 2017-01-05 | -89.18 |
| 2017-01-04 | -89.61 |
| 2017-01-03 | -89.32 |
| 2016-12-30 | -89.32 |
| 2016-12-29 | -89.47 |
| 2016-12-28 | -89.75 |
| 2016-12-23 | -90.04 |
| 2016-12-22 | -90.19 |
| 2016-12-21 | -90.48 |
| 2016-12-20 | -91.20 |
| 2016-12-19 | -90.62 |
| 2016-12-16 | -91.05 |
| 2016-12-15 | -89.61 |
| 2016-12-14 | -88.17 |
| 2016-12-13 | -86.58 |
| 2016-12-12 | -86.15 |
| 2016-12-09 | -86.72 |
| 2016-12-08 | -86.58 |
| 2016-12-07 | -86.84 |
| 2016-12-06 | -86.84 |
| 2016-12-05 | -87.30 |
| 2016-12-02 | -86.84 |
| 2016-12-01 | -87.07 |
| 2016-11-30 | -87.07 |
| 2016-11-29 | -87.30 |
| 2016-11-28 | -87.53 |
| 2016-11-25 | -87.53 |
| 2016-11-24 | -87.53 |
| 2016-11-23 | -87.53 |
| 2016-11-22 | -87.99 |
| 2016-11-21 | -87.53 |
| 2016-11-18 | -87.30 |
| 2016-11-17 | -87.07 |
| 2016-11-16 | -86.84 |
| 2016-11-15 | -87.07 |
| 2016-11-14 | -87.30 |
| 2016-11-11 | -86.15 |
| 2016-11-10 | -85.92 |
| 2016-11-09 | -86.15 |
| 2016-11-08 | -85.92 |
| 2016-11-07 | -86.38 |
| 2016-11-04 | -86.38 |
| 2016-11-03 | -86.15 |
| 2016-11-02 | -85.69 |
| 2016-11-01 | -86.38 |
| 2016-10-31 | -86.61 |
| 2016-10-28 | -86.38 |
| 2016-10-27 | -85.69 |
| 2016-10-26 | -86.38 |
| 2016-10-25 | -86.61 |
| 2016-10-24 | -87.30 |
| 2016-10-20 | -87.30 |
| 2016-10-19 | -86.15 |
| 2016-10-18 | -84.76 |
| 2016-10-17 | -84.53 |
| 2016-10-14 | -83.84 |
| 2016-10-13 | -84.07 |
| 2016-10-12 | -84.99 |
| 2016-10-11 | -84.99 |
| 2016-10-07 | -84.53 |
| 2016-10-06 | -84.53 |
| 2016-10-05 | -83.38 |
| 2016-10-04 | -82.91 |
| 2016-10-03 | -83.38 |
| 2016-09-30 | -83.61 |
| 2016-09-29 | -83.38 |
| 2016-09-28 | -83.38 |
| 2016-09-27 | -85.69 |
| 2016-09-26 | -85.69 |
| 2016-09-23 | -85.69 |
| 2016-09-22 | -85.69 |
| 2016-09-21 | -85.69 |
| 2016-09-20 | -85.45 |
| 2016-09-19 | -85.22 |
| 2016-09-15 | -84.99 |
| 2016-09-14 | -84.99 |
| 2016-09-13 | -84.99 |
| 2016-09-12 | -85.22 |
| 2016-09-09 | -85.69 |
| 2016-09-08 | -85.45 |
| 2016-09-07 | -85.45 |
| 2016-09-06 | -85.22 |
| 2016-09-05 | -85.22 |
| 2016-09-02 | -85.45 |
| 2016-09-01 | -85.92 |
| 2016-08-31 | -85.69 |
| 2016-08-30 | -86.15 |
| 2016-08-29 | -86.38 |
| 2016-08-26 | -86.15 |
| 2016-08-25 | -86.15 |
| 2016-08-24 | -86.61 |
| 2016-08-23 | -86.38 |
| 2016-08-22 | -86.15 |
| 2016-08-19 | -86.15 |
| 2016-08-18 | -85.92 |
| 2016-08-17 | -86.61 |
| 2016-08-16 | -86.84 |
| 2016-08-15 | -87.07 |
| 2016-08-12 | -86.61 |
| 2016-08-11 | -86.61 |
| 2016-08-10 | -86.61 |
| 2016-08-09 | -86.61 |
| 2016-08-08 | -86.15 |
| 2016-08-05 | -85.92 |
| 2016-08-04 | -85.92 |
| 2016-08-03 | -86.61 |
| 2016-08-01 | -86.84 |
| 2016-07-29 | -87.07 |
| 2016-07-28 | -86.38 |
| 2016-07-27 | -85.45 |
| 2016-07-26 | -85.69 |
| 2016-07-25 | -84.76 |
| 2016-07-22 | -84.99 |
| 2016-07-21 | -84.76 |
| 2016-07-20 | -86.15 |
| 2016-07-19 | -87.53 |
| 2016-07-18 | -87.99 |
| 2016-07-15 | -87.30 |
| 2016-07-14 | -87.30 |
| 2016-07-13 | -87.30 |
| 2016-07-12 | -88.46 |
| 2016-07-11 | -88.69 |
| 2016-07-08 | -89.38 |
| 2016-07-07 | -88.92 |
| 2016-07-06 | -89.61 |
| 2016-07-05 | -90.07 |
| 2016-07-04 | -89.84 |
| 2016-06-30 | -91.69 |
| 2016-06-29 | -91.69 |
| 2016-06-28 | -91.69 |
| 2016-06-27 | -91.92 |
| 2016-06-24 | -91.69 |
| 2016-06-23 | -91.00 |
| 2016-06-22 | -91.46 |
| 2016-06-21 | -91.46 |
| 2016-06-20 | -91.46 |
| 2016-06-17 | -90.76 |
| 2016-06-16 | -91.46 |
| 2016-06-15 | -91.46 |
| 2016-06-14 | -91.46 |
| 2016-06-13 | -91.69 |
| 2016-06-10 | -91.23 |
| 2016-06-08 | -91.23 |
| 2016-06-07 | -91.69 |
| 2016-06-06 | -91.46 |
| 2016-06-03 | -90.07 |
| 2016-06-02 | -89.84 |
| 2016-06-01 | -91.23 |
| 2016-05-31 | -92.15 |
| 2016-05-30 | -90.76 |
| 2016-05-27 | -90.76 |
| 2016-05-26 | -91.23 |
| 2016-05-25 | -90.53 |
| 2016-05-24 | -89.84 |
| 2016-05-23 | -89.61 |
| 2016-05-20 | -89.61 |
| 2016-05-19 | -88.46 |
| 2016-05-18 | -88.46 |
| 2016-05-17 | -87.30 |
| 2016-05-16 | -87.07 |
| 2016-05-13 | -87.30 |
| 2016-05-12 | -86.84 |
| 2016-05-11 | -87.07 |
| 2016-05-10 | -86.84 |
| 2016-05-09 | -86.84 |
| 2016-05-06 | -86.84 |
| 2016-05-05 | -86.61 |
| 2016-05-04 | -86.84 |
| 2016-05-03 | -86.84 |
| 2016-04-29 | -87.30 |
| 2016-04-28 | -87.30 |
| 2016-04-27 | -86.84 |
| 2016-04-26 | -86.15 |
| 2016-04-25 | -85.69 |
| 2016-04-22 | -85.92 |
| 2016-04-21 | -85.92 |
| 2016-04-20 | -85.45 |
| 2016-04-19 | -85.69 |
| 2016-04-18 | -85.22 |
| 2016-04-15 | -84.99 |
| 2016-04-14 | -85.45 |
| 2016-04-13 | -85.45 |
| 2016-04-12 | -84.99 |
| 2016-04-11 | -84.76 |
| 2016-04-08 | -86.15 |
| 2016-04-07 | -86.61 |
| 2016-04-06 | -87.76 |
| 2016-04-05 | -87.30 |
| 2016-04-01 | -86.38 |
| 2016-03-31 | -85.92 |
| 2016-03-30 | -86.15 |
| 2016-03-29 | -86.15 |
| 2016-03-24 | -85.69 |
| 2016-03-23 | -84.99 |
| 2016-03-22 | -83.84 |
| 2016-03-21 | -86.84 |
| 2016-03-18 | -87.76 |
| 2016-03-17 | -88.92 |
| 2016-03-16 | -88.69 |
| 2016-03-15 | -88.69 |
| 2016-03-14 | -88.92 |
| 2016-03-11 | -88.46 |
| 2016-03-10 | -88.69 |
| 2016-03-09 | -88.69 |
| 2016-03-08 | -88.46 |
| 2016-03-07 | -88.46 |
| 2016-03-04 | -88.23 |
| 2016-03-03 | -87.76 |
| 2016-03-02 | -87.53 |
| 2016-03-01 | -87.30 |
| 2016-02-29 | -86.84 |
| 2016-02-26 | -86.61 |
| 2016-02-25 | -86.84 |
| 2016-02-24 | -86.61 |
| 2016-02-23 | -86.61 |
| 2016-02-22 | -86.15 |
| 2016-02-19 | -86.38 |
| 2016-02-18 | -86.61 |
| 2016-02-17 | -86.61 |
| 2016-02-16 | -86.61 |
| 2016-02-15 | -86.38 |
| 2016-02-12 | -86.61 |
| 2016-02-11 | -86.84 |
| 2016-02-05 | -86.61 |
| 2016-02-04 | -86.84 |
| 2016-02-03 | -87.07 |
| 2016-02-02 | -86.61 |
| 2016-02-01 | -86.84 |
| 2016-01-29 | -86.61 |
| 2016-01-28 | -87.07 |
| 2016-01-27 | -86.61 |
| 2016-01-26 | -86.84 |
| 2016-01-25 | -86.84 |
| 2016-01-22 | -86.84 |
| 2016-01-21 | -86.38 |
| 2016-01-20 | -85.69 |
| 2016-01-19 | -84.99 |
| 2016-01-18 | -85.22 |
| 2016-01-15 | -85.45 |
| 2016-01-14 | -86.38 |
| 2016-01-13 | -86.15 |
| 2016-01-12 | -86.15 |
| 2016-01-11 | -86.15 |
| 2016-01-08 | -85.92 |
| 2016-01-07 | -86.38 |
| 2016-01-06 | -85.92 |
| 2016-01-05 | -87.76 |
| 2016-01-04 | -87.53 |
| 2015-12-31 | -86.61 |
| 2015-12-30 | -86.84 |
| 2015-12-29 | -86.84 |
| 2015-12-28 | -86.38 |
| 2015-12-24 | -86.15 |
| 2015-12-23 | -86.15 |
| 2015-12-22 | -86.61 |
| 2015-12-21 | -86.61 |
| 2015-12-18 | -86.15 |
| 2015-12-17 | -85.45 |
| 2015-12-16 | -87.76 |
| 2015-12-15 | -86.61 |
| 2015-12-14 | -87.07 |
| 2015-12-11 | -85.69 |
| 2015-12-10 | -86.38 |
| 2015-12-09 | -86.38 |
| 2015-12-08 | -85.69 |
| 2015-12-07 | -84.53 |
| 2015-12-04 | -85.22 |
| 2015-12-03 | -85.22 |
| 2015-12-02 | -84.30 |
| 2015-12-01 | -83.84 |
| 2015-11-30 | -84.30 |
| 2015-11-27 | -83.61 |
| 2015-11-26 | -83.38 |
| 2015-11-25 | -83.38 |
| 2015-11-24 | -82.91 |
| 2015-11-23 | -82.22 |
| 2015-11-20 | -82.91 |
| 2015-11-19 | -84.30 |
| 2015-11-18 | -83.61 |
| 2015-11-17 | -83.15 |
| 2015-11-16 | -82.45 |
| 2015-11-13 | -83.61 |
| 2015-11-12 | -82.68 |
| 2015-11-11 | -83.61 |
| 2015-11-10 | -82.68 |
| 2015-11-09 | -82.91 |
| 2015-11-06 | -82.91 |
| 2015-11-05 | -82.91 |
| 2015-11-04 | -83.15 |
| 2015-11-03 | -82.45 |
| 2015-11-02 | -82.45 |
| 2015-10-30 | -78.99 |
| 2015-10-29 | -77.37 |
| 2015-10-28 | -74.14 |
| 2015-10-27 | -76.22 |
| 2015-10-26 | -76.45 |
| 2015-10-23 | -75.30 |
| 2015-10-22 | -74.83 |
| 2015-10-20 | -77.84 |
| 2015-10-19 | -77.37 |
| 2015-10-16 | -77.37 |
| 2015-10-15 | -74.37 |
| 2015-10-14 | -80.61 |
| 2015-10-13 | -84.76 |
| 2015-10-12 | -87.76 |
| 2015-10-09 | -87.53 |
| 2015-10-08 | -87.53 |
| 2015-10-07 | -86.84 |
| 2015-10-06 | -87.30 |
| 2015-10-05 | -88.92 |
| 2015-10-02 | -88.69 |
| 2015-09-30 | -89.38 |
| 2015-09-29 | -88.92 |
| 2015-09-25 | -88.46 |
| 2015-09-24 | -88.23 |
| 2015-09-23 | -87.99 |
| 2015-09-22 | -87.76 |
| 2015-09-21 | -87.53 |
| 2015-09-18 | -87.53 |
| 2015-09-17 | -87.30 |
| 2015-09-16 | -87.30 |
| 2015-09-15 | -87.30 |
| 2015-09-14 | -88.46 |
| 2015-09-11 | -88.92 |
| 2015-09-10 | -89.84 |
| 2015-09-09 | -89.61 |
| 2015-09-08 | -88.92 |
| 2015-09-07 | -88.92 |
| 2015-09-04 | -90.07 |
| 2015-09-02 | -89.15 |
| 2015-09-01 | -88.92 |
| 2015-08-31 | -88.69 |
| 2015-08-28 | -87.30 |
| 2015-08-27 | -89.61 |
| 2015-08-26 | -90.30 |
| 2015-08-25 | -90.76 |
| 2015-08-24 | -91.23 |
| 2015-08-21 | -89.61 |
| 2015-08-20 | -89.38 |
| 2015-08-19 | -88.69 |
| 2015-08-18 | -88.46 |
| 2015-08-17 | -87.53 |
| 2015-08-14 | -86.84 |
| 2015-08-13 | -86.61 |
| 2015-08-12 | -87.07 |
| 2015-08-11 | -86.61 |
| 2015-08-10 | -86.15 |
| 2015-08-07 | -86.15 |
| 2015-08-06 | -86.15 |
| 2015-08-05 | -86.15 |
| 2015-08-04 | -86.15 |
| 2015-08-03 | -86.38 |
| 2015-07-31 | -86.38 |
| 2015-07-30 | -85.92 |
| 2015-07-29 | -85.22 |
| 2015-07-28 | -85.69 |
| 2015-07-27 | -86.15 |
| 2015-07-24 | -82.91 |
| 2015-07-23 | -83.15 |
| 2015-07-22 | -83.38 |
| 2015-07-21 | -82.68 |
| 2015-07-20 | -83.61 |
| 2015-07-17 | -82.45 |
| 2015-07-16 | -82.68 |
| 2015-07-15 | -82.68 |
| 2015-07-14 | -83.15 |
| 2015-07-13 | -82.45 |
| 2015-07-10 | -82.91 |
| 2015-07-09 | -83.84 |
| 2015-07-08 | -89.61 |
| 2015-07-07 | -85.69 |
| 2015-07-06 | -82.91 |
| 2015-07-03 | -78.76 |
| 2015-07-02 | -76.91 |
| 2015-06-30 | -74.14 |
| 2015-06-29 | -74.14 |
| 2015-06-26 | -70.45 |
| 2015-06-25 | -69.75 |
| 2015-06-24 | -69.99 |
| 2015-06-23 | -67.91 |
| 2015-06-22 | -67.68 |
| 2015-06-19 | -68.37 |
| 2015-06-18 | -67.68 |
| 2015-06-17 | -67.68 |
| 2015-06-16 | -68.83 |
| 2015-06-15 | -67.68 |
| 2015-06-12 | -65.14 |
| 2015-06-11 | -66.06 |
| 2015-06-10 | -68.83 |
| 2015-06-09 | -65.37 |
| 2015-06-08 | -61.67 |
| 2015-06-05 | -60.29 |
| 2015-06-04 | -59.37 |
| 2015-06-03 | -58.90 |
| 2015-06-02 | -60.29 |
| 2015-06-01 | -61.44 |
| 2015-05-29 | -62.37 |
| 2015-05-28 | -61.90 |
| 2015-05-27 | -61.21 |
| 2015-05-26 | -59.13 |
| 2015-05-22 | -65.60 |
| 2015-05-21 | -65.83 |
| 2015-05-20 | -66.06 |
| 2015-05-19 | -64.91 |
| 2015-05-18 | -64.21 |
| 2015-05-15 | -63.52 |
| 2015-05-14 | -62.37 |
| 2015-05-13 | -61.21 |
| 2015-05-12 | -59.60 |
| 2015-05-11 | -60.75 |
| 2015-05-08 | -60.75 |
| 2015-05-07 | -60.75 |
| 2015-05-06 | -58.44 |
| 2015-05-05 | -56.36 |
| 2015-05-04 | -54.52 |
| 2015-04-30 | -52.21 |
| 2015-04-29 | -58.67 |
| 2015-04-28 | -58.44 |
| 2015-04-27 | -57.52 |
| 2015-04-24 | -64.68 |
| 2015-04-23 | -64.91 |
| 2015-04-22 | -64.44 |
| 2015-04-21 | -65.37 |
| 2015-04-20 | -62.37 |
| 2015-04-17 | -60.52 |
| 2015-04-16 | -63.06 |
| 2015-04-15 | -62.14 |
| 2015-04-14 | -64.44 |
| 2015-04-13 | -66.52 |
| 2015-04-10 | -68.83 |
| 2015-04-09 | -67.22 |
| 2015-04-08 | -64.91 |
| 2015-04-02 | -68.14 |
| 2015-04-01 | -71.14 |
| 2015-03-31 | -71.83 |
| 2015-03-30 | -71.83 |
| 2015-03-27 | -72.29 |
| 2015-03-26 | -69.75 |
| 2015-03-25 | -69.29 |
| 2015-03-24 | -68.37 |
| 2015-03-23 | -67.91 |
| 2015-03-20 | -67.45 |
| 2015-03-19 | -68.60 |
| 2015-03-18 | -67.68 |
| 2015-03-17 | -67.91 |
| 2015-03-16 | -67.45 |
| 2015-03-13 | -67.45 |
| 2015-03-12 | -67.91 |
| 2015-03-11 | -66.75 |
| 2015-03-10 | -66.52 |
| 2015-03-09 | -67.22 |
| 2015-03-06 | -65.37 |
| 2015-03-05 | -64.91 |
| 2015-03-04 | -62.60 |
| 2015-03-03 | -65.60 |
| 2015-03-02 | -67.91 |
| 2015-02-27 | -68.83 |
| 2015-02-26 | -68.60 |
| 2015-02-25 | -68.60 |
| 2015-02-24 | -68.60 |
| 2015-02-23 | -68.83 |
| 2015-02-18 | -67.68 |
| 2015-02-17 | -68.48 |
| 2015-02-16 | -68.28 |
| 2015-02-13 | -69.70 |
| 2015-02-12 | -72.53 |
| 2015-02-11 | -73.33 |
| 2015-02-10 | -72.12 |
| 2015-02-09 | -71.72 |
| 2015-02-06 | -72.12 |
| 2015-02-05 | -68.89 |
| 2015-02-04 | -67.27 |
| 2015-02-03 | -67.68 |
| 2015-02-02 | -65.86 |
| 2015-01-30 | -66.26 |
| 2015-01-29 | -64.04 |
| 2015-01-28 | -65.45 |
| 2015-01-27 | -63.84 |
| 2015-01-26 | -64.04 |
| 2015-01-23 | -64.24 |
| 2015-01-22 | -63.84 |
| 2015-01-21 | -64.44 |
| 2015-01-20 | -63.84 |
| 2015-01-19 | -65.66 |
| 2015-01-16 | -65.25 |
| 2015-01-15 | -58.38 |
| 2015-01-14 | -58.18 |
| 2015-01-13 | -57.58 |
| 2015-01-12 | -58.59 |
| 2015-01-09 | -57.78 |
| 2015-01-08 | -56.36 |
| 2015-01-07 | -55.56 |
| 2015-01-06 | -57.98 |
| 2015-01-05 | -60.00 |
| 2015-01-02 | -63.43 |
| 2014-12-31 | -64.65 |
| 2014-12-30 | -64.44 |
| 2014-12-29 | -63.23 |
| 2014-12-24 | -63.23 |
| 2014-12-23 | -62.83 |
| 2014-12-22 | -62.83 |
| 2014-12-19 | -62.83 |
| 2014-12-18 | -62.22 |
| 2014-12-17 | -60.61 |
| 2014-12-16 | -63.23 |
| 2014-12-15 | -62.42 |
| 2014-12-12 | -63.43 |
| 2014-12-11 | -61.41 |
| 2014-12-10 | -59.39 |
| 2014-12-09 | -62.42 |
| 2014-12-08 | -54.55 |
| 2014-12-05 | -50.91 |
| 2014-12-04 | -52.53 |
| 2014-12-03 | -53.74 |
| 2014-12-02 | -52.32 |
| 2014-12-01 | -50.71 |
| 2014-11-28 | -50.51 |
| 2014-11-27 | -50.30 |
| 2014-11-26 | -50.91 |
| 2014-11-25 | -50.71 |
| 2014-11-24 | -49.90 |
| 2014-11-21 | -50.51 |
| 2014-11-20 | -48.48 |
| 2014-11-19 | -50.51 |
| 2014-11-18 | -50.51 |
| 2014-11-17 | -48.48 |
| 2014-11-14 | -49.49 |
| 2014-11-13 | -47.47 |
| 2014-11-12 | -47.47 |
| 2014-11-11 | -49.49 |
| 2014-11-10 | -47.47 |
| 2014-11-07 | -48.48 |
| 2014-11-06 | -48.48 |
| 2014-11-05 | -51.72 |
| 2014-11-04 | -50.30 |
| 2014-11-03 | -50.91 |
| 2014-10-31 | -50.30 |
| 2014-10-30 | -51.11 |
| 2014-10-29 | -51.52 |
| 2014-10-28 | -51.72 |
| 2014-10-27 | -50.51 |
| 2014-10-24 | -50.10 |
| 2014-10-23 | -49.49 |
| 2014-10-22 | -49.49 |
| 2014-10-21 | -48.48 |
| 2014-10-20 | -48.48 |
| 2014-10-17 | -48.48 |
| 2014-10-16 | -49.49 |
| 2014-10-15 | -48.48 |
| 2014-10-14 | -45.45 |
| 2014-10-13 | -45.45 |
| 2014-10-10 | -47.47 |
| 2014-10-09 | -49.49 |
| 2014-10-08 | -49.49 |
| 2014-10-07 | -53.54 |
| 2014-10-06 | -60.20 |
| 2014-10-03 | -62.42 |
| 2014-09-30 | -60.81 |
| 2014-09-29 | -61.01 |
| 2014-09-26 | -62.63 |
| 2014-09-25 | -62.63 |
| 2014-09-24 | -61.62 |
| 2014-09-23 | -59.39 |
| 2014-09-22 | -62.83 |
| 2014-09-19 | -62.63 |
| 2014-09-18 | -62.02 |
| 2014-09-17 | -60.81 |
| 2014-09-16 | -59.80 |
| 2014-09-15 | -59.80 |
| 2014-09-12 | -60.00 |
| 2014-09-11 | -60.00 |
| 2014-09-10 | -58.99 |
| 2014-09-08 | -57.37 |
| 2014-09-05 | -54.34 |
| 2014-09-04 | -51.92 |
| 2014-09-03 | -51.11 |
| 2014-09-02 | -50.91 |
| 2014-09-01 | -50.51 |
| 2014-08-29 | -49.90 |
| 2014-08-28 | -51.31 |
| 2014-08-27 | -50.51 |
| 2014-08-26 | -49.90 |
| 2014-08-25 | -48.48 |
| 2014-08-22 | -47.47 |
| 2014-08-21 | -48.48 |
| 2014-08-20 | -48.48 |
| 2014-08-19 | -48.48 |
| 2014-08-18 | -49.49 |
| 2014-08-15 | -49.90 |
| 2014-08-14 | -47.47 |
| 2014-08-13 | -49.49 |
| 2014-08-12 | -45.45 |
| 2014-08-11 | -42.42 |
| 2014-08-08 | -44.44 |
| 2014-08-07 | -48.48 |
| 2014-08-06 | -49.70 |
| 2014-08-05 | -45.45 |
| 2014-08-04 | -47.47 |
| 2014-08-01 | -49.70 |
| 2014-07-31 | -49.49 |
| 2014-07-30 | -49.70 |
| 2014-07-29 | -48.48 |
| 2014-07-28 | -47.47 |
| 2014-07-25 | -43.43 |
| 2014-07-24 | -42.42 |
| 2014-07-23 | -42.42 |
| 2014-07-22 | -40.40 |
| 2014-07-21 | -34.34 |
| 2014-07-18 | -36.36 |
| 2014-07-17 | -40.40 |
| 2014-07-16 | -36.36 |
| 2014-07-15 | -47.47 |
| 2014-07-14 | -49.49 |
| 2014-07-11 | -55.15 |
| 2014-07-10 | -54.95 |
| 2014-07-09 | -52.32 |
| 2014-07-08 | -51.92 |
| 2014-07-07 | -49.90 |
| 2014-07-04 | -47.47 |
| 2014-07-03 | -46.46 |
| 2014-07-02 | -46.46 |
| 2014-06-30 | -43.43 |
| 2014-06-27 | -41.41 |
| 2014-06-26 | -36.36 |
| 2014-06-25 | -39.39 |
| 2014-06-24 | -38.38 |
| 2014-06-23 | -39.39 |
| 2014-06-20 | -33.33 |
| 2014-06-19 | -33.33 |
| 2014-06-18 | -29.29 |
| 2014-06-17 | -34.34 |
| 2014-06-16 | -36.36 |
| 2014-06-13 | -28.28 |
| 2014-06-12 | -28.28 |
| 2014-06-11 | -23.23 |
| 2014-06-10 | -25.25 |
| 2014-06-09 | -25.25 |
| 2014-06-06 | -23.23 |
| 2014-06-05 | -21.21 |
| 2014-06-04 | -28.28 |
| 2014-06-03 | -22.22 |
| 2014-05-30 | -20.20 |
| 2014-05-29 | -21.21 |
| 2014-05-28 | -20.20 |
| 2014-05-27 | -17.17 |
| 2014-05-26 | -18.18 |
| 2014-05-23 | -15.15 |
| 2014-05-22 | -19.19 |
| 2014-05-21 | -21.21 |
| 2014-05-20 | -16.16 |
| 2014-05-19 | -15.15 |
| 2014-05-16 | -12.12 |
| 2014-05-15 | -10.10 |
| 2014-05-14 | -9.09 |
| 2014-05-13 | -6.06 |
| 2014-05-12 | -3.03 |
| 2014-05-09 | -1.01 |
| 2014-05-08 | -2.02 |
| 2014-05-07 | -4.04 |
| 2014-05-05 | -2.02 |
| 2014-05-02 | 1.01 |
| 2014-04-30 | 1.01 |
| 2014-04-29 | 1.01 |
| 2014-04-28 | 3.03 |
| 2014-04-25 | -2.02 |
| 2014-04-24 | -1.01 |
| 2014-04-23 | -1.01 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.01 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -2.02 |
| 2014-04-14 | -1.01 |
| 2014-04-11 | -2.02 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -1.01 |
| 2014-04-08 | -2.02 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 3.03 |
| 2014-04-03 | 7.07 |
| 2014-04-02 | 7.07 |
| 2014-04-01 | 7.07 |
| 2014-03-31 | -1.01 |
| 2014-03-28 | -2.02 |
| 2014-03-27 | 1.01 |
| 2014-03-26 | 7.07 |
| 2014-03-25 | 13.13 |
| 2014-03-24 | 21.21 |
| 2014-03-21 | 27.27 |
| 2014-03-20 | 25.25 |
| 2014-03-19 | 31.31 |
| 2014-03-18 | 13.13 |
| 2014-03-17 | 5.05 |
| 2014-03-14 | 3.03 |
| 2014-03-13 | 3.03 |
| 2014-03-12 | 1.01 |
| 2014-03-11 | -5.05 |
| 2014-03-10 | -5.05 |
| 2014-03-07 | -5.05 |
| 2014-03-06 | -3.03 |
| 2014-03-05 | -3.03 |
| 2014-03-04 | -1.01 |
| 2014-03-03 | -1.01 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy