Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-10-10 | -64.43 |
| 2025-10-09 | -63.85 |
| 2025-10-08 | -63.28 |
| 2025-10-06 | -63.85 |
| 2025-10-03 | -62.70 |
| 2025-10-02 | -63.28 |
| 2025-09-30 | -62.13 |
| 2025-09-29 | -62.13 |
| 2025-09-26 | -62.13 |
| 2025-09-25 | -65.57 |
| 2025-09-24 | -66.72 |
| 2025-09-23 | -67.29 |
| 2025-09-22 | -67.29 |
| 2025-09-19 | -67.29 |
| 2025-09-18 | -66.72 |
| 2025-09-17 | -67.87 |
| 2025-09-16 | -66.72 |
| 2025-09-15 | -66.15 |
| 2025-09-12 | -65.57 |
| 2025-09-11 | -62.70 |
| 2025-09-10 | -66.72 |
| 2025-09-09 | -66.72 |
| 2025-09-08 | -66.15 |
| 2025-09-05 | -66.15 |
| 2025-09-04 | -65.57 |
| 2025-09-03 | -65.57 |
| 2025-09-02 | -63.85 |
| 2025-09-01 | -61.56 |
| 2025-08-29 | -60.98 |
| 2025-08-28 | -61.56 |
| 2025-08-27 | -61.56 |
| 2025-08-26 | -61.56 |
| 2025-08-25 | -61.56 |
| 2025-08-22 | -62.13 |
| 2025-08-21 | -61.56 |
| 2025-08-20 | -60.98 |
| 2025-08-19 | -60.98 |
| 2025-08-18 | -60.98 |
| 2025-08-15 | -61.56 |
| 2025-08-14 | -62.13 |
| 2025-08-13 | -62.13 |
| 2025-08-12 | -62.13 |
| 2025-08-11 | -62.70 |
| 2025-08-08 | -61.56 |
| 2025-08-07 | -60.98 |
| 2025-08-06 | -63.28 |
| 2025-08-05 | -63.28 |
| 2025-08-04 | -62.13 |
| 2025-08-01 | -62.13 |
| 2025-07-31 | -62.13 |
| 2025-07-30 | -63.28 |
| 2025-07-29 | -63.28 |
| 2025-07-28 | -65.00 |
| 2025-07-25 | -65.57 |
| 2025-07-24 | -67.29 |
| 2025-07-23 | -68.44 |
| 2025-07-22 | -67.87 |
| 2025-07-21 | -67.87 |
| 2025-07-18 | -67.29 |
| 2025-07-17 | -67.87 |
| 2025-07-16 | -66.72 |
| 2025-07-15 | -66.15 |
| 2025-07-14 | -66.15 |
| 2025-07-11 | -66.15 |
| 2025-07-10 | -66.15 |
| 2025-07-09 | -66.15 |
| 2025-07-08 | -65.57 |
| 2025-07-07 | -65.57 |
| 2025-07-04 | -67.87 |
| 2025-07-03 | -67.87 |
| 2025-07-02 | -70.16 |
| 2025-06-30 | -65.57 |
| 2025-06-27 | -65.57 |
| 2025-06-26 | -62.13 |
| 2025-06-25 | -62.70 |
| 2025-06-24 | -66.15 |
| 2025-06-23 | -66.15 |
| 2025-06-20 | -66.15 |
| 2025-06-19 | -66.15 |
| 2025-06-18 | -66.15 |
| 2025-06-17 | -66.15 |
| 2025-06-16 | -69.02 |
| 2025-06-13 | -66.72 |
| 2025-06-12 | -66.72 |
| 2025-06-11 | -66.72 |
| 2025-06-10 | -66.72 |
| 2025-06-09 | -66.72 |
| 2025-06-06 | -66.72 |
| 2025-06-05 | -66.72 |
| 2025-06-04 | -66.72 |
| 2025-06-03 | -66.72 |
| 2025-06-02 | -66.72 |
| 2025-05-30 | -66.72 |
| 2025-05-29 | -66.72 |
| 2025-05-28 | -66.72 |
| 2025-05-27 | -66.72 |
| 2025-05-26 | -66.72 |
| 2025-05-23 | -69.02 |
| 2025-05-22 | -69.02 |
| 2025-05-21 | -72.46 |
| 2025-05-20 | -67.29 |
| 2025-05-19 | -70.16 |
| 2025-05-16 | -71.88 |
| 2025-05-15 | -71.88 |
| 2025-05-14 | -71.88 |
| 2025-05-13 | -71.88 |
| 2025-05-12 | -71.88 |
| 2025-05-09 | -71.88 |
| 2025-05-08 | -71.88 |
| 2025-05-07 | -71.88 |
| 2025-05-06 | -72.11 |
| 2025-05-02 | -70.16 |
| 2025-04-30 | -70.16 |
| 2025-04-29 | -70.16 |
| 2025-04-28 | -66.15 |
| 2025-04-25 | -66.15 |
| 2025-04-24 | -66.15 |
| 2025-04-23 | -66.15 |
| 2025-04-22 | -66.15 |
| 2025-04-17 | -68.44 |
| 2025-04-16 | -68.44 |
| 2025-04-15 | -69.59 |
| 2025-04-14 | -59.26 |
| 2025-04-11 | -61.56 |
| 2025-04-10 | -61.56 |
| 2025-04-09 | -61.56 |
| 2025-04-08 | -61.56 |
| 2025-04-07 | -61.56 |
| 2025-04-03 | -61.56 |
| 2025-04-02 | -61.56 |
| 2025-04-01 | -61.56 |
| 2025-03-31 | -61.56 |
| 2025-03-28 | -61.56 |
| 2025-03-27 | -66.15 |
| 2025-03-26 | -66.15 |
| 2025-03-25 | -66.15 |
| 2025-03-24 | -66.15 |
| 2025-03-21 | -72.46 |
| 2025-03-20 | -65.57 |
| 2025-03-19 | -62.13 |
| 2025-03-18 | -62.13 |
| 2025-03-17 | -62.13 |
| 2025-03-14 | -62.13 |
| 2025-03-13 | -62.13 |
| 2025-03-12 | -62.13 |
| 2025-03-11 | -62.13 |
| 2025-03-10 | -62.13 |
| 2025-03-07 | -62.13 |
| 2025-03-06 | -62.13 |
| 2025-03-05 | -60.98 |
| 2025-03-04 | -60.98 |
| 2025-03-03 | -60.98 |
| 2025-02-28 | -60.98 |
| 2025-02-27 | -59.84 |
| 2025-02-26 | -59.84 |
| 2025-02-25 | -60.41 |
| 2025-02-24 | -61.56 |
| 2025-02-21 | -63.28 |
| 2025-02-20 | -66.72 |
| 2025-02-19 | -67.87 |
| 2025-02-18 | -69.02 |
| 2025-02-17 | -71.31 |
| 2025-02-14 | -71.31 |
| 2025-02-13 | -71.31 |
| 2025-02-12 | -71.31 |
| 2025-02-11 | -71.31 |
| 2025-02-10 | -71.31 |
| 2025-02-07 | -72.92 |
| 2025-02-06 | -72.92 |
| 2025-02-05 | -72.92 |
| 2025-02-04 | -72.92 |
| 2025-02-03 | -72.92 |
| 2025-01-28 | -74.75 |
| 2025-01-27 | -74.64 |
| 2025-01-24 | -74.52 |
| 2025-01-23 | -74.41 |
| 2025-01-22 | -74.41 |
| 2025-01-21 | -72.80 |
| 2025-01-20 | -72.34 |
| 2025-01-17 | -73.03 |
| 2025-01-16 | -71.31 |
| 2025-01-15 | -71.31 |
| 2025-01-14 | -70.74 |
| 2025-01-13 | -67.87 |
| 2025-01-10 | -70.16 |
| 2025-01-09 | -69.59 |
| 2025-01-08 | -69.59 |
| 2025-01-07 | -66.15 |
| 2025-01-06 | -66.15 |
| 2025-01-03 | -65.57 |
| 2025-01-02 | -66.72 |
| 2024-12-31 | -66.72 |
| 2024-12-30 | -66.15 |
| 2024-12-27 | -68.44 |
| 2024-12-24 | -70.16 |
| 2024-12-23 | -69.59 |
| 2024-12-20 | -69.59 |
| 2024-12-19 | -69.59 |
| 2024-12-18 | -69.59 |
| 2024-12-17 | -69.59 |
| 2024-12-16 | -69.59 |
| 2024-12-13 | -69.59 |
| 2024-12-12 | -69.59 |
| 2024-12-11 | -69.59 |
| 2024-12-10 | -69.59 |
| 2024-12-09 | -69.59 |
| 2024-12-06 | -68.44 |
| 2024-12-05 | -68.44 |
| 2024-12-04 | -67.87 |
| 2024-12-03 | -67.87 |
| 2024-12-02 | -67.87 |
| 2024-11-29 | -67.29 |
| 2024-11-28 | -69.59 |
| 2024-11-27 | -71.31 |
| 2024-11-26 | -70.16 |
| 2024-11-25 | -70.16 |
| 2024-11-22 | -69.02 |
| 2024-11-21 | -68.44 |
| 2024-11-20 | -68.44 |
| 2024-11-19 | -68.44 |
| 2024-11-18 | -68.44 |
| 2024-11-15 | -69.02 |
| 2024-11-14 | -69.02 |
| 2024-11-13 | -69.02 |
| 2024-11-12 | -69.02 |
| 2024-11-11 | -69.02 |
| 2024-11-08 | -69.02 |
| 2024-11-07 | -66.72 |
| 2024-11-06 | -67.87 |
| 2024-11-05 | -67.87 |
| 2024-11-04 | -67.87 |
| 2024-11-01 | -57.54 |
| 2024-10-31 | -57.54 |
| 2024-10-30 | -60.98 |
| 2024-10-29 | -60.41 |
| 2024-10-28 | -60.41 |
| 2024-10-25 | -59.26 |
| 2024-10-24 | -58.11 |
| 2024-10-23 | -58.11 |
| 2024-10-22 | -58.11 |
| 2024-10-21 | -59.26 |
| 2024-10-18 | -56.39 |
| 2024-10-17 | -61.56 |
| 2024-10-16 | -61.56 |
| 2024-10-15 | -60.41 |
| 2024-10-14 | -55.82 |
| 2024-10-10 | -55.25 |
| 2024-10-09 | -55.25 |
| 2024-10-08 | -55.25 |
| 2024-10-07 | -55.25 |
| 2024-10-04 | -57.54 |
| 2024-10-03 | -58.11 |
| 2024-10-02 | -56.39 |
| 2024-09-30 | -56.39 |
| 2024-09-27 | -66.15 |
| 2024-09-26 | -66.15 |
| 2024-09-25 | -65.00 |
| 2024-09-24 | -64.43 |
| 2024-09-23 | -64.43 |
| 2024-09-20 | -64.43 |
| 2024-09-19 | -66.72 |
| 2024-09-17 | -66.72 |
| 2024-09-16 | -65.57 |
| 2024-09-13 | -65.57 |
| 2024-09-12 | -65.57 |
| 2024-09-11 | -65.57 |
| 2024-09-10 | -65.57 |
| 2024-09-09 | -66.15 |
| 2024-09-05 | -69.02 |
| 2024-09-04 | -62.13 |
| 2024-09-03 | -61.56 |
| 2024-09-02 | -63.85 |
| 2024-08-30 | -62.70 |
| 2024-08-29 | -62.13 |
| 2024-08-28 | -62.70 |
| 2024-08-27 | -63.85 |
| 2024-08-26 | -65.57 |
| 2024-08-23 | -66.15 |
| 2024-08-22 | -65.57 |
| 2024-08-21 | -66.15 |
| 2024-08-20 | -66.15 |
| 2024-08-19 | -63.85 |
| 2024-08-16 | -61.56 |
| 2024-08-15 | -60.41 |
| 2024-08-14 | -60.98 |
| 2024-08-13 | -60.41 |
| 2024-08-12 | -60.41 |
| 2024-08-09 | -60.41 |
| 2024-08-08 | -60.41 |
| 2024-08-07 | -60.41 |
| 2024-08-06 | -60.98 |
| 2024-08-05 | -60.98 |
| 2024-08-02 | -60.41 |
| 2024-08-01 | -60.98 |
| 2024-07-31 | -60.41 |
| 2024-07-30 | -60.41 |
| 2024-07-29 | -60.41 |
| 2024-07-26 | -62.13 |
| 2024-07-25 | -60.98 |
| 2024-07-24 | -60.98 |
| 2024-07-23 | -60.98 |
| 2024-07-22 | -60.41 |
| 2024-07-19 | -60.41 |
| 2024-07-18 | -60.41 |
| 2024-07-17 | -60.41 |
| 2024-07-16 | -60.41 |
| 2024-07-15 | -60.41 |
| 2024-07-12 | -60.41 |
| 2024-07-11 | -59.84 |
| 2024-07-10 | -59.84 |
| 2024-07-09 | -59.84 |
| 2024-07-08 | -62.13 |
| 2024-07-05 | -62.13 |
| 2024-07-04 | -62.13 |
| 2024-07-03 | -62.13 |
| 2024-07-02 | -62.70 |
| 2024-06-28 | -62.70 |
| 2024-06-27 | -64.43 |
| 2024-06-26 | -64.43 |
| 2024-06-25 | -64.43 |
| 2024-06-24 | -64.43 |
| 2024-06-21 | -64.43 |
| 2024-06-20 | -64.43 |
| 2024-06-19 | -64.43 |
| 2024-06-18 | -64.43 |
| 2024-06-17 | -64.43 |
| 2024-06-14 | -65.57 |
| 2024-06-13 | -65.57 |
| 2024-06-12 | -65.57 |
| 2024-06-11 | -61.56 |
| 2024-06-07 | -63.85 |
| 2024-06-06 | -63.85 |
| 2024-06-05 | -64.43 |
| 2024-06-04 | -64.43 |
| 2024-06-03 | -61.56 |
| 2024-05-31 | -59.84 |
| 2024-05-30 | -60.98 |
| 2024-05-29 | -59.84 |
| 2024-05-28 | -58.69 |
| 2024-05-27 | -59.26 |
| 2024-05-24 | -64.43 |
| 2024-05-23 | -60.41 |
| 2024-05-22 | -59.84 |
| 2024-05-21 | -61.56 |
| 2024-05-20 | -60.98 |
| 2024-05-17 | -60.98 |
| 2024-05-16 | -67.87 |
| 2024-05-14 | -60.98 |
| 2024-05-13 | -60.98 |
| 2024-05-10 | -60.98 |
| 2024-05-09 | -60.98 |
| 2024-05-08 | -62.70 |
| 2024-05-07 | -62.70 |
| 2024-05-06 | -66.72 |
| 2024-05-03 | -66.72 |
| 2024-05-02 | -60.41 |
| 2024-04-30 | -62.13 |
| 2024-04-29 | -67.29 |
| 2024-04-26 | -66.72 |
| 2024-04-25 | -67.29 |
| 2024-04-24 | -67.29 |
| 2024-04-23 | -69.59 |
| 2024-04-22 | -69.59 |
| 2024-04-19 | -69.59 |
| 2024-04-18 | -69.59 |
| 2024-04-17 | -69.59 |
| 2024-04-16 | -71.31 |
| 2024-04-15 | -73.61 |
| 2024-04-12 | -73.03 |
| 2024-04-11 | -72.46 |
| 2024-04-10 | -72.46 |
| 2024-04-09 | -74.18 |
| 2024-04-08 | -75.33 |
| 2024-04-05 | -74.87 |
| 2024-04-03 | -74.75 |
| 2024-04-02 | -76.48 |
| 2024-03-28 | -76.48 |
| 2024-03-27 | -77.05 |
| 2024-03-26 | -71.31 |
| 2024-03-25 | -70.16 |
| 2024-03-22 | -71.31 |
| 2024-03-21 | -71.31 |
| 2024-03-20 | -71.31 |
| 2024-03-19 | -72.46 |
| 2024-03-18 | -72.46 |
| 2024-03-15 | -72.46 |
| 2024-03-14 | -72.46 |
| 2024-03-13 | -72.46 |
| 2024-03-12 | -72.46 |
| 2024-03-11 | -73.03 |
| 2024-03-08 | -73.03 |
| 2024-03-07 | -73.15 |
| 2024-03-06 | -73.15 |
| 2024-03-05 | -73.03 |
| 2024-03-04 | -72.46 |
| 2024-03-01 | -74.98 |
| 2024-02-29 | -74.98 |
| 2024-02-28 | -74.98 |
| 2024-02-27 | -74.98 |
| 2024-02-26 | -74.98 |
| 2024-02-23 | -74.98 |
| 2024-02-22 | -74.98 |
| 2024-02-21 | -74.98 |
| 2024-02-20 | -74.98 |
| 2024-02-19 | -74.98 |
| 2024-02-16 | -74.98 |
| 2024-02-15 | -74.98 |
| 2024-02-14 | -74.98 |
| 2024-02-09 | -74.98 |
| 2024-02-08 | -75.90 |
| 2024-02-07 | -77.05 |
| 2024-02-06 | -75.10 |
| 2024-02-05 | -76.48 |
| 2024-02-02 | -74.75 |
| 2024-02-01 | -73.03 |
| 2024-01-31 | -73.03 |
| 2024-01-30 | -73.03 |
| 2024-01-29 | -73.03 |
| 2024-01-26 | -73.03 |
| 2024-01-25 | -73.03 |
| 2024-01-24 | -73.03 |
| 2024-01-23 | -73.03 |
| 2024-01-22 | -73.03 |
| 2024-01-19 | -77.05 |
| 2024-01-18 | -77.05 |
| 2024-01-17 | -77.05 |
| 2024-01-16 | -73.03 |
| 2024-01-15 | -73.03 |
| 2024-01-12 | -73.03 |
| 2024-01-11 | -74.75 |
| 2024-01-10 | -73.03 |
| 2024-01-09 | -74.18 |
| 2024-01-08 | -71.66 |
| 2024-01-05 | -71.66 |
| 2024-01-04 | -71.66 |
| 2024-01-03 | -71.66 |
| 2024-01-02 | -71.66 |
| 2023-12-29 | -71.66 |
| 2023-12-28 | -71.66 |
| 2023-12-27 | -71.66 |
| 2023-12-22 | -71.66 |
| 2023-12-21 | -71.66 |
| 2023-12-20 | -72.57 |
| 2023-12-19 | -72.57 |
| 2023-12-18 | -72.57 |
| 2023-12-15 | -72.57 |
| 2023-12-14 | -72.57 |
| 2023-12-13 | -72.57 |
| 2023-12-12 | -72.57 |
| 2023-12-11 | -72.57 |
| 2023-12-08 | -72.57 |
| 2023-12-07 | -75.90 |
| 2023-12-06 | -72.23 |
| 2023-12-05 | -74.98 |
| 2023-12-04 | -71.54 |
| 2023-12-01 | -71.54 |
| 2023-11-30 | -71.54 |
| 2023-11-29 | -71.54 |
| 2023-11-28 | -71.77 |
| 2023-11-27 | -71.66 |
| 2023-11-24 | -71.88 |
| 2023-11-23 | -71.88 |
| 2023-11-22 | -71.66 |
| 2023-11-21 | -72.92 |
| 2023-11-20 | -74.52 |
| 2023-11-17 | -73.72 |
| 2023-11-16 | -74.98 |
| 2023-11-15 | -73.38 |
| 2023-11-14 | -71.43 |
| 2023-11-13 | -72.23 |
| 2023-11-10 | -74.29 |
| 2023-11-09 | -70.16 |
| 2023-11-08 | -67.87 |
| 2023-11-07 | -67.87 |
| 2023-11-06 | -67.87 |
| 2023-11-03 | -67.87 |
| 2023-11-02 | -67.87 |
| 2023-11-01 | -67.87 |
| 2023-10-31 | -67.87 |
| 2023-10-30 | -67.87 |
| 2023-10-27 | -69.02 |
| 2023-10-26 | -69.02 |
| 2023-10-25 | -69.02 |
| 2023-10-24 | -69.02 |
| 2023-10-20 | -69.02 |
| 2023-10-19 | -69.02 |
| 2023-10-18 | -69.02 |
| 2023-10-17 | -69.02 |
| 2023-10-16 | -69.02 |
| 2023-10-13 | -67.87 |
| 2023-10-12 | -67.87 |
| 2023-10-11 | -67.87 |
| 2023-10-10 | -67.87 |
| 2023-10-09 | -67.87 |
| 2023-10-06 | -67.87 |
| 2023-10-05 | -67.87 |
| 2023-10-04 | -68.44 |
| 2023-10-03 | -70.16 |
| 2023-09-29 | -67.87 |
| 2023-09-28 | -67.87 |
| 2023-09-27 | -67.87 |
| 2023-09-26 | -67.87 |
| 2023-09-25 | -67.87 |
| 2023-09-22 | -67.87 |
| 2023-09-21 | -67.87 |
| 2023-09-20 | -67.87 |
| 2023-09-19 | -67.87 |
| 2023-09-18 | -67.87 |
| 2023-09-15 | -67.87 |
| 2023-09-14 | -68.44 |
| 2023-09-13 | -68.44 |
| 2023-09-12 | -70.16 |
| 2023-09-11 | -70.16 |
| 2023-09-07 | -70.16 |
| 2023-09-06 | -66.15 |
| 2023-09-05 | -65.57 |
| 2023-09-04 | -65.57 |
| 2023-08-31 | -65.57 |
| 2023-08-30 | -65.57 |
| 2023-08-29 | -65.57 |
| 2023-08-28 | -65.57 |
| 2023-08-25 | -65.57 |
| 2023-08-24 | -65.57 |
| 2023-08-23 | -65.57 |
| 2023-08-22 | -65.57 |
| 2023-08-21 | -65.57 |
| 2023-08-18 | -65.57 |
| 2023-08-17 | -67.87 |
| 2023-08-16 | -71.31 |
| 2023-08-15 | -71.31 |
| 2023-08-14 | -71.31 |
| 2023-08-11 | -70.74 |
| 2023-08-10 | -71.88 |
| 2023-08-09 | -71.88 |
| 2023-08-08 | -71.31 |
| 2023-08-07 | -71.31 |
| 2023-08-04 | -71.31 |
| 2023-08-03 | -71.31 |
| 2023-08-02 | -71.31 |
| 2023-08-01 | -71.31 |
| 2023-07-31 | -71.31 |
| 2023-07-28 | -71.31 |
| 2023-07-27 | -71.31 |
| 2023-07-26 | -71.31 |
| 2023-07-25 | -71.31 |
| 2023-07-24 | -71.31 |
| 2023-07-21 | -71.31 |
| 2023-07-20 | -71.31 |
| 2023-07-19 | -71.31 |
| 2023-07-18 | -71.31 |
| 2023-07-14 | -71.31 |
| 2023-07-13 | -71.31 |
| 2023-07-12 | -71.31 |
| 2023-07-11 | -71.31 |
| 2023-07-10 | -71.31 |
| 2023-07-07 | -71.31 |
| 2023-07-06 | -71.31 |
| 2023-07-05 | -69.59 |
| 2023-07-04 | -69.59 |
| 2023-07-03 | -69.59 |
| 2023-06-30 | -69.59 |
| 2023-06-29 | -69.59 |
| 2023-06-28 | -69.59 |
| 2023-06-27 | -69.59 |
| 2023-06-26 | -69.59 |
| 2023-06-23 | -70.16 |
| 2023-06-21 | -70.16 |
| 2023-06-20 | -70.74 |
| 2023-06-19 | -71.31 |
| 2023-06-16 | -71.31 |
| 2023-06-15 | -71.31 |
| 2023-06-14 | -70.74 |
| 2023-06-13 | -70.74 |
| 2023-06-12 | -70.74 |
| 2023-06-09 | -70.74 |
| 2023-06-08 | -70.74 |
| 2023-06-07 | -70.74 |
| 2023-06-06 | -70.74 |
| 2023-06-05 | -69.59 |
| 2023-06-02 | -69.02 |
| 2023-06-01 | -70.74 |
| 2023-05-31 | -69.02 |
| 2023-05-30 | -70.16 |
| 2023-05-29 | -67.87 |
| 2023-05-25 | -67.87 |
| 2023-05-24 | -67.29 |
| 2023-05-23 | -67.29 |
| 2023-05-22 | -66.72 |
| 2023-05-19 | -66.72 |
| 2023-05-18 | -65.57 |
| 2023-05-17 | -65.57 |
| 2023-05-16 | -65.57 |
| 2023-05-15 | -66.15 |
| 2023-05-12 | -65.57 |
| 2023-05-11 | -65.57 |
| 2023-05-10 | -66.15 |
| 2023-05-09 | -66.15 |
| 2023-05-08 | -66.72 |
| 2023-05-05 | -54.10 |
| 2023-05-04 | -54.10 |
| 2023-05-03 | -56.39 |
| 2023-05-02 | -56.39 |
| 2023-04-28 | -56.39 |
| 2023-04-27 | -54.67 |
| 2023-04-26 | -54.10 |
| 2023-04-25 | -54.10 |
| 2023-04-24 | -54.10 |
| 2023-04-21 | -54.67 |
| 2023-04-20 | -54.67 |
| 2023-04-19 | -54.67 |
| 2023-04-18 | -54.67 |
| 2023-04-17 | -54.67 |
| 2023-04-14 | -54.67 |
| 2023-04-13 | -54.67 |
| 2023-04-12 | -54.67 |
| 2023-04-11 | -54.67 |
| 2023-04-06 | -54.67 |
| 2023-04-04 | -54.67 |
| 2023-04-03 | -54.67 |
| 2023-03-31 | -58.11 |
| 2023-03-30 | -59.84 |
| 2023-03-29 | -58.11 |
| 2023-03-28 | -58.11 |
| 2023-03-27 | -58.11 |
| 2023-03-24 | -58.11 |
| 2023-03-23 | -58.69 |
| 2023-03-22 | -58.11 |
| 2023-03-21 | -58.11 |
| 2023-03-20 | -58.11 |
| 2023-03-17 | -58.11 |
| 2023-03-16 | -58.11 |
| 2023-03-15 | -58.11 |
| 2023-03-14 | -58.11 |
| 2023-03-13 | -58.11 |
| 2023-03-10 | -58.11 |
| 2023-03-09 | -58.69 |
| 2023-03-08 | -58.11 |
| 2023-03-07 | -59.26 |
| 2023-03-06 | -58.69 |
| 2023-03-03 | -58.69 |
| 2023-03-02 | -58.69 |
| 2023-03-01 | -58.11 |
| 2023-02-28 | -58.11 |
| 2023-02-27 | -58.11 |
| 2023-02-24 | -58.11 |
| 2023-02-23 | -57.54 |
| 2023-02-22 | -58.11 |
| 2023-02-21 | -58.11 |
| 2023-02-20 | -58.11 |
| 2023-02-17 | -58.11 |
| 2023-02-16 | -57.54 |
| 2023-02-15 | -57.54 |
| 2023-02-14 | -57.54 |
| 2023-02-13 | -57.54 |
| 2023-02-10 | -57.54 |
| 2023-02-09 | -56.39 |
| 2023-02-08 | -58.69 |
| 2023-02-07 | -58.69 |
| 2023-02-06 | -58.11 |
| 2023-02-03 | -54.67 |
| 2023-02-02 | -54.67 |
| 2023-02-01 | -54.10 |
| 2023-01-31 | -55.25 |
| 2023-01-30 | -54.10 |
| 2023-01-27 | -54.10 |
| 2023-01-26 | -54.10 |
| 2023-01-20 | -54.67 |
| 2023-01-19 | -55.25 |
| 2023-01-18 | -55.25 |
| 2023-01-17 | -54.10 |
| 2023-01-16 | -54.10 |
| 2023-01-13 | -54.10 |
| 2023-01-12 | -54.10 |
| 2023-01-11 | -54.10 |
| 2023-01-10 | -54.10 |
| 2023-01-09 | -54.10 |
| 2023-01-06 | -54.10 |
| 2023-01-05 | -54.10 |
| 2023-01-04 | -54.10 |
| 2023-01-03 | -54.10 |
| 2022-12-30 | -54.10 |
| 2022-12-29 | -54.10 |
| 2022-12-28 | -54.10 |
| 2022-12-23 | -54.67 |
| 2022-12-22 | -54.67 |
| 2022-12-21 | -54.67 |
| 2022-12-20 | -54.10 |
| 2022-12-19 | -54.10 |
| 2022-12-16 | -52.95 |
| 2022-12-15 | -52.95 |
| 2022-12-14 | -52.95 |
| 2022-12-13 | -52.95 |
| 2022-12-12 | -52.95 |
| 2022-12-09 | -52.95 |
| 2022-12-08 | -52.38 |
| 2022-12-07 | -51.23 |
| 2022-12-06 | -53.52 |
| 2022-12-05 | -53.52 |
| 2022-12-02 | -53.52 |
| 2022-12-01 | -53.52 |
| 2022-11-30 | -53.52 |
| 2022-11-29 | -53.52 |
| 2022-11-28 | -53.52 |
| 2022-11-25 | -53.52 |
| 2022-11-24 | -53.52 |
| 2022-11-23 | -53.52 |
| 2022-11-22 | -51.23 |
| 2022-11-21 | -51.23 |
| 2022-11-18 | -52.38 |
| 2022-11-17 | -52.95 |
| 2022-11-16 | -52.95 |
| 2022-11-15 | -52.95 |
| 2022-11-14 | -50.66 |
| 2022-11-11 | -50.66 |
| 2022-11-10 | -52.38 |
| 2022-11-09 | -52.38 |
| 2022-11-08 | -51.23 |
| 2022-11-07 | -51.23 |
| 2022-11-04 | -52.38 |
| 2022-11-03 | -56.39 |
| 2022-11-02 | -54.10 |
| 2022-11-01 | -54.10 |
| 2022-10-31 | -54.10 |
| 2022-10-28 | -56.39 |
| 2022-10-27 | -48.36 |
| 2022-10-26 | -48.36 |
| 2022-10-25 | -48.36 |
| 2022-10-24 | -48.36 |
| 2022-10-21 | -48.36 |
| 2022-10-20 | -48.36 |
| 2022-10-19 | -48.36 |
| 2022-10-18 | -48.36 |
| 2022-10-17 | -48.36 |
| 2022-10-14 | -50.66 |
| 2022-10-13 | -52.38 |
| 2022-10-12 | -54.10 |
| 2022-10-11 | -55.25 |
| 2022-10-10 | -55.25 |
| 2022-10-07 | -54.10 |
| 2022-10-06 | -48.36 |
| 2022-10-05 | -48.36 |
| 2022-10-03 | -48.36 |
| 2022-09-30 | -48.36 |
| 2022-09-29 | -54.10 |
| 2022-09-28 | -50.08 |
| 2022-09-27 | -48.93 |
| 2022-09-26 | -48.93 |
| 2022-09-23 | -48.36 |
| 2022-09-22 | -48.36 |
| 2022-09-21 | -46.64 |
| 2022-09-20 | -48.93 |
| 2022-09-19 | -50.08 |
| 2022-09-16 | -46.64 |
| 2022-09-15 | -46.64 |
| 2022-09-14 | -46.64 |
| 2022-09-13 | -46.64 |
| 2022-09-09 | -46.64 |
| 2022-09-08 | -46.64 |
| 2022-09-07 | -46.64 |
| 2022-09-06 | -46.64 |
| 2022-09-05 | -46.06 |
| 2022-09-02 | -46.06 |
| 2022-09-01 | -45.49 |
| 2022-08-31 | -45.49 |
| 2022-08-30 | -45.49 |
| 2022-08-29 | -45.49 |
| 2022-08-26 | -46.64 |
| 2022-08-25 | -46.64 |
| 2022-08-24 | -45.49 |
| 2022-08-23 | -45.49 |
| 2022-08-22 | -47.21 |
| 2022-08-19 | -47.21 |
| 2022-08-18 | -48.93 |
| 2022-08-17 | -48.93 |
| 2022-08-16 | -48.36 |
| 2022-08-15 | -48.36 |
| 2022-08-12 | -50.08 |
| 2022-08-11 | -48.93 |
| 2022-08-10 | -50.08 |
| 2022-08-09 | -50.08 |
| 2022-08-08 | -47.21 |
| 2022-08-05 | -48.36 |
| 2022-08-04 | -48.36 |
| 2022-08-03 | -51.23 |
| 2022-08-02 | -48.36 |
| 2022-08-01 | -47.21 |
| 2022-07-29 | -48.36 |
| 2022-07-28 | -49.51 |
| 2022-07-27 | -50.08 |
| 2022-07-26 | -50.08 |
| 2022-07-25 | -50.08 |
| 2022-07-22 | -50.08 |
| 2022-07-21 | -50.08 |
| 2022-07-20 | -50.08 |
| 2022-07-19 | -50.08 |
| 2022-07-18 | -50.08 |
| 2022-07-15 | -50.08 |
| 2022-07-14 | -50.08 |
| 2022-07-13 | -49.51 |
| 2022-07-12 | -50.08 |
| 2022-07-11 | -50.08 |
| 2022-07-08 | -48.36 |
| 2022-07-07 | -47.21 |
| 2022-07-06 | -47.21 |
| 2022-07-05 | -45.49 |
| 2022-07-04 | -49.51 |
| 2022-06-30 | -49.51 |
| 2022-06-29 | -49.51 |
| 2022-06-28 | -49.51 |
| 2022-06-27 | -49.51 |
| 2022-06-24 | -49.51 |
| 2022-06-23 | -50.08 |
| 2022-06-22 | -48.93 |
| 2022-06-21 | -48.93 |
| 2022-06-20 | -48.36 |
| 2022-06-17 | -48.36 |
| 2022-06-16 | -49.51 |
| 2022-06-15 | -49.51 |
| 2022-06-14 | -49.51 |
| 2022-06-13 | -49.51 |
| 2022-06-10 | -50.66 |
| 2022-06-09 | -50.66 |
| 2022-06-08 | -50.66 |
| 2022-06-07 | -50.66 |
| 2022-06-06 | -50.66 |
| 2022-06-02 | -50.66 |
| 2022-06-01 | -50.66 |
| 2022-05-31 | -50.66 |
| 2022-05-30 | -50.66 |
| 2022-05-27 | -51.22 |
| 2022-05-26 | -50.66 |
| 2022-05-25 | -49.53 |
| 2022-05-24 | -49.53 |
| 2022-05-23 | -54.02 |
| 2022-05-20 | -50.09 |
| 2022-05-19 | -49.53 |
| 2022-05-18 | -51.78 |
| 2022-05-17 | -51.78 |
| 2022-05-16 | -51.78 |
| 2022-05-13 | -52.90 |
| 2022-05-12 | -54.02 |
| 2022-05-11 | -51.78 |
| 2022-05-10 | -51.78 |
| 2022-05-06 | -51.78 |
| 2022-05-05 | -51.78 |
| 2022-05-04 | -51.78 |
| 2022-05-03 | -53.46 |
| 2022-04-29 | -53.46 |
| 2022-04-28 | -55.14 |
| 2022-04-27 | -55.14 |
| 2022-04-26 | -55.14 |
| 2022-04-25 | -52.90 |
| 2022-04-22 | -51.78 |
| 2022-04-21 | -51.78 |
| 2022-04-20 | -51.78 |
| 2022-04-19 | -51.78 |
| 2022-04-14 | -51.78 |
| 2022-04-13 | -51.78 |
| 2022-04-12 | -51.78 |
| 2022-04-11 | -51.78 |
| 2022-04-08 | -51.78 |
| 2022-04-07 | -51.78 |
| 2022-04-06 | -51.78 |
| 2022-04-04 | -51.78 |
| 2022-04-01 | -51.78 |
| 2022-03-31 | -51.78 |
| 2022-03-30 | -51.22 |
| 2022-03-29 | -51.22 |
| 2022-03-28 | -51.22 |
| 2022-03-25 | -52.34 |
| 2022-03-24 | -52.34 |
| 2022-03-23 | -52.34 |
| 2022-03-22 | -51.22 |
| 2022-03-21 | -51.22 |
| 2022-03-18 | -51.22 |
| 2022-03-17 | -50.66 |
| 2022-03-16 | -52.90 |
| 2022-03-15 | -53.46 |
| 2022-03-14 | -53.46 |
| 2022-03-11 | -53.46 |
| 2022-03-10 | -54.02 |
| 2022-03-09 | -55.14 |
| 2022-03-08 | -57.38 |
| 2022-03-07 | -52.90 |
| 2022-03-04 | -52.90 |
| 2022-03-03 | -52.90 |
| 2022-03-02 | -52.34 |
| 2022-03-01 | -52.34 |
| 2022-02-28 | -51.78 |
| 2022-02-25 | -51.78 |
| 2022-02-24 | -51.78 |
| 2022-02-23 | -51.78 |
| 2022-02-22 | -51.78 |
| 2022-02-21 | -50.66 |
| 2022-02-18 | -50.66 |
| 2022-02-17 | -50.66 |
| 2022-02-16 | -50.09 |
| 2022-02-15 | -50.66 |
| 2022-02-14 | -50.66 |
| 2022-02-11 | -52.34 |
| 2022-02-10 | -52.34 |
| 2022-02-09 | -52.34 |
| 2022-02-08 | -52.34 |
| 2022-02-07 | -51.78 |
| 2022-02-04 | -53.46 |
| 2022-01-31 | -52.90 |
| 2022-01-28 | -52.90 |
| 2022-01-27 | -52.90 |
| 2022-01-26 | -52.90 |
| 2022-01-25 | -50.66 |
| 2022-01-24 | -55.14 |
| 2022-01-21 | -52.90 |
| 2022-01-20 | -51.78 |
| 2022-01-19 | -51.78 |
| 2022-01-18 | -52.90 |
| 2022-01-17 | -52.90 |
| 2022-01-14 | -52.90 |
| 2022-01-13 | -52.90 |
| 2022-01-12 | -52.90 |
| 2022-01-11 | -55.14 |
| 2022-01-10 | -55.14 |
| 2022-01-07 | -55.14 |
| 2022-01-06 | -55.14 |
| 2022-01-05 | -55.14 |
| 2022-01-04 | -55.14 |
| 2022-01-03 | -53.46 |
| 2021-12-31 | -55.70 |
| 2021-12-30 | -55.70 |
| 2021-12-29 | -55.70 |
| 2021-12-28 | -55.14 |
| 2021-12-24 | -55.14 |
| 2021-12-23 | -55.70 |
| 2021-12-22 | -55.14 |
| 2021-12-21 | -56.26 |
| 2021-12-20 | -56.26 |
| 2021-12-17 | -56.26 |
| 2021-12-16 | -55.14 |
| 2021-12-15 | -55.14 |
| 2021-12-14 | -55.14 |
| 2021-12-13 | -56.26 |
| 2021-12-10 | -55.14 |
| 2021-12-09 | -55.14 |
| 2021-12-08 | -55.14 |
| 2021-12-07 | -55.14 |
| 2021-12-06 | -55.14 |
| 2021-12-03 | -55.14 |
| 2021-12-02 | -55.14 |
| 2021-12-01 | -56.26 |
| 2021-11-30 | -54.58 |
| 2021-11-29 | -54.58 |
| 2021-11-26 | -55.70 |
| 2021-11-25 | -55.70 |
| 2021-11-24 | -55.14 |
| 2021-11-23 | -55.14 |
| 2021-11-22 | -55.14 |
| 2021-11-19 | -55.14 |
| 2021-11-18 | -55.14 |
| 2021-11-17 | -55.14 |
| 2021-11-16 | -55.14 |
| 2021-11-15 | -52.34 |
| 2021-11-12 | -52.34 |
| 2021-11-11 | -52.90 |
| 2021-11-10 | -52.90 |
| 2021-11-09 | -52.90 |
| 2021-11-08 | -54.58 |
| 2021-11-05 | -56.26 |
| 2021-11-04 | -55.70 |
| 2021-11-03 | -55.14 |
| 2021-11-02 | -53.46 |
| 2021-11-01 | -51.78 |
| 2021-10-29 | -48.97 |
| 2021-10-28 | -52.90 |
| 2021-10-27 | -52.90 |
| 2021-10-26 | -52.90 |
| 2021-10-25 | -52.90 |
| 2021-10-22 | -52.90 |
| 2021-10-21 | -52.90 |
| 2021-10-20 | -53.46 |
| 2021-10-19 | -52.90 |
| 2021-10-18 | -52.90 |
| 2021-10-15 | -52.90 |
| 2021-10-12 | -52.34 |
| 2021-10-11 | -52.34 |
| 2021-10-08 | -52.34 |
| 2021-10-07 | -52.34 |
| 2021-10-06 | -52.34 |
| 2021-10-05 | -51.78 |
| 2021-10-04 | -51.78 |
| 2021-09-30 | -54.02 |
| 2021-09-29 | -54.02 |
| 2021-09-28 | -54.02 |
| 2021-09-27 | -54.02 |
| 2021-09-24 | -53.46 |
| 2021-09-23 | -52.90 |
| 2021-09-21 | -54.02 |
| 2021-09-20 | -54.02 |
| 2021-09-17 | -52.90 |
| 2021-09-16 | -52.90 |
| 2021-09-15 | -51.78 |
| 2021-09-14 | -51.78 |
| 2021-09-13 | -51.78 |
| 2021-09-10 | -51.78 |
| 2021-09-09 | -51.78 |
| 2021-09-08 | -51.78 |
| 2021-09-07 | -51.78 |
| 2021-09-06 | -51.78 |
| 2021-09-03 | -50.66 |
| 2021-09-02 | -54.02 |
| 2021-09-01 | -51.78 |
| 2021-08-31 | -52.90 |
| 2021-08-30 | -51.78 |
| 2021-08-27 | -52.90 |
| 2021-08-26 | -52.90 |
| 2021-08-25 | -52.90 |
| 2021-08-24 | -52.90 |
| 2021-08-23 | -52.90 |
| 2021-08-20 | -52.90 |
| 2021-08-19 | -52.34 |
| 2021-08-18 | -52.90 |
| 2021-08-17 | -53.46 |
| 2021-08-16 | -53.46 |
| 2021-08-13 | -53.46 |
| 2021-08-12 | -55.14 |
| 2021-08-11 | -55.14 |
| 2021-08-10 | -54.58 |
| 2021-08-09 | -54.58 |
| 2021-08-06 | -54.58 |
| 2021-08-05 | -55.70 |
| 2021-08-04 | -55.70 |
| 2021-08-03 | -54.02 |
| 2021-08-02 | -54.02 |
| 2021-07-30 | -55.14 |
| 2021-07-29 | -54.02 |
| 2021-07-28 | -47.85 |
| 2021-07-27 | -47.85 |
| 2021-07-26 | -51.78 |
| 2021-07-23 | -51.22 |
| 2021-07-22 | -48.97 |
| 2021-07-21 | -48.97 |
| 2021-07-20 | -50.66 |
| 2021-07-19 | -51.22 |
| 2021-07-16 | -51.22 |
| 2021-07-15 | -46.17 |
| 2021-07-14 | -46.17 |
| 2021-07-13 | -46.17 |
| 2021-07-12 | -46.17 |
| 2021-07-09 | -46.17 |
| 2021-07-08 | -46.17 |
| 2021-07-07 | -46.73 |
| 2021-07-06 | -46.17 |
| 2021-07-05 | -46.17 |
| 2021-07-02 | -46.17 |
| 2021-06-30 | -46.17 |
| 2021-06-29 | -47.29 |
| 2021-06-28 | -47.29 |
| 2021-06-25 | -47.29 |
| 2021-06-24 | -48.41 |
| 2021-06-23 | -50.66 |
| 2021-06-22 | -50.09 |
| 2021-06-21 | -50.09 |
| 2021-06-18 | -50.09 |
| 2021-06-17 | -50.09 |
| 2021-06-16 | -50.66 |
| 2021-06-15 | -50.66 |
| 2021-06-11 | -51.22 |
| 2021-06-10 | -51.22 |
| 2021-06-09 | -51.22 |
| 2021-06-08 | -51.22 |
| 2021-06-07 | -52.90 |
| 2021-06-04 | -46.17 |
| 2021-06-03 | -46.73 |
| 2021-06-02 | -51.78 |
| 2021-06-01 | -50.66 |
| 2021-05-31 | -51.22 |
| 2021-05-28 | -50.66 |
| 2021-05-27 | -51.78 |
| 2021-05-26 | -48.41 |
| 2021-05-25 | -47.85 |
| 2021-05-24 | -48.97 |
| 2021-05-21 | -48.97 |
| 2021-05-20 | -47.29 |
| 2021-05-18 | -46.73 |
| 2021-05-17 | -46.73 |
| 2021-05-14 | -48.41 |
| 2021-05-13 | -49.53 |
| 2021-05-12 | -49.53 |
| 2021-05-11 | -49.53 |
| 2021-05-10 | -46.17 |
| 2021-05-07 | -43.93 |
| 2021-05-06 | -45.05 |
| 2021-05-05 | -45.05 |
| 2021-05-04 | -44.49 |
| 2021-05-03 | -45.61 |
| 2021-04-30 | -45.61 |
| 2021-04-29 | -45.61 |
| 2021-04-28 | -45.05 |
| 2021-04-27 | -45.61 |
| 2021-04-26 | -45.61 |
| 2021-04-23 | -45.05 |
| 2021-04-22 | -45.61 |
| 2021-04-21 | -46.73 |
| 2021-04-20 | -45.05 |
| 2021-04-19 | -45.05 |
| 2021-04-16 | -44.49 |
| 2021-04-15 | -44.49 |
| 2021-04-14 | -44.49 |
| 2021-04-13 | -44.49 |
| 2021-04-12 | -44.49 |
| 2021-04-09 | -44.49 |
| 2021-04-08 | -44.49 |
| 2021-04-07 | -45.05 |
| 2021-04-01 | -46.73 |
| 2021-03-31 | -50.09 |
| 2021-03-30 | -50.09 |
| 2021-03-29 | -50.66 |
| 2021-03-26 | -46.17 |
| 2021-03-25 | -47.29 |
| 2021-03-24 | -47.29 |
| 2021-03-23 | -46.73 |
| 2021-03-22 | -45.61 |
| 2021-03-19 | -45.05 |
| 2021-03-18 | -45.05 |
| 2021-03-17 | -45.05 |
| 2021-03-16 | -46.73 |
| 2021-03-15 | -48.41 |
| 2021-03-12 | -48.41 |
| 2021-03-11 | -45.05 |
| 2021-03-10 | -48.41 |
| 2021-03-09 | -47.85 |
| 2021-03-08 | -47.85 |
| 2021-03-05 | -46.73 |
| 2021-03-04 | -45.05 |
| 2021-03-03 | -44.49 |
| 2021-03-02 | -45.05 |
| 2021-03-01 | -45.05 |
| 2021-02-26 | -45.05 |
| 2021-02-25 | -45.05 |
| 2021-02-24 | -43.93 |
| 2021-02-23 | -44.49 |
| 2021-02-22 | -47.29 |
| 2021-02-19 | -47.29 |
| 2021-02-18 | -46.73 |
| 2021-02-17 | -47.29 |
| 2021-02-16 | -46.73 |
| 2021-02-11 | -47.29 |
| 2021-02-10 | -47.29 |
| 2021-02-09 | -52.90 |
| 2021-02-08 | -54.02 |
| 2021-02-05 | -50.09 |
| 2021-02-04 | -49.53 |
| 2021-02-03 | -48.97 |
| 2021-02-02 | -48.41 |
| 2021-02-01 | -50.66 |
| 2021-01-29 | -52.34 |
| 2021-01-28 | -47.29 |
| 2021-01-27 | -45.61 |
| 2021-01-26 | -45.61 |
| 2021-01-25 | -45.05 |
| 2021-01-22 | -45.05 |
| 2021-01-21 | -45.05 |
| 2021-01-20 | -46.17 |
| 2021-01-19 | -40.56 |
| 2021-01-18 | -42.80 |
| 2021-01-15 | -43.93 |
| 2021-01-14 | -49.53 |
| 2021-01-13 | -55.14 |
| 2021-01-12 | -57.38 |
| 2021-01-11 | -54.02 |
| 2021-01-08 | -54.02 |
| 2021-01-07 | -52.90 |
| 2021-01-06 | -52.90 |
| 2021-01-05 | -52.90 |
| 2021-01-04 | -52.90 |
| 2020-12-31 | -54.58 |
| 2020-12-30 | -55.14 |
| 2020-12-29 | -55.70 |
| 2020-12-28 | -60.19 |
| 2020-12-24 | -59.63 |
| 2020-12-23 | -59.63 |
| 2020-12-22 | -59.63 |
| 2020-12-21 | -59.63 |
| 2020-12-18 | -60.75 |
| 2020-12-17 | -60.75 |
| 2020-12-16 | -60.75 |
| 2020-12-15 | -60.75 |
| 2020-12-14 | -60.75 |
| 2020-12-11 | -60.75 |
| 2020-12-10 | -60.75 |
| 2020-12-09 | -60.75 |
| 2020-12-08 | -61.31 |
| 2020-12-07 | -60.75 |
| 2020-12-04 | -60.75 |
| 2020-12-03 | -60.75 |
| 2020-12-02 | -61.87 |
| 2020-12-01 | -61.87 |
| 2020-11-30 | -61.31 |
| 2020-11-27 | -64.67 |
| 2020-11-26 | -61.87 |
| 2020-11-25 | -66.36 |
| 2020-11-24 | -65.23 |
| 2020-11-23 | -65.80 |
| 2020-11-20 | -63.55 |
| 2020-11-19 | -63.55 |
| 2020-11-18 | -65.23 |
| 2020-11-17 | -63.55 |
| 2020-11-16 | -63.55 |
| 2020-11-13 | -62.99 |
| 2020-11-12 | -63.55 |
| 2020-11-11 | -64.67 |
| 2020-11-10 | -66.36 |
| 2020-11-09 | -65.23 |
| 2020-11-06 | -65.23 |
| 2020-11-05 | -65.23 |
| 2020-11-04 | -65.23 |
| 2020-11-03 | -66.36 |
| 2020-11-02 | -65.80 |
| 2020-10-30 | -65.80 |
| 2020-10-29 | -66.92 |
| 2020-10-28 | -66.36 |
| 2020-10-27 | -66.36 |
| 2020-10-23 | -66.36 |
| 2020-10-22 | -65.80 |
| 2020-10-21 | -65.80 |
| 2020-10-20 | -64.67 |
| 2020-10-19 | -66.36 |
| 2020-10-16 | -66.36 |
| 2020-10-15 | -66.36 |
| 2020-10-14 | -65.23 |
| 2020-10-12 | -62.99 |
| 2020-10-09 | -63.55 |
| 2020-10-08 | -63.55 |
| 2020-10-07 | -62.99 |
| 2020-10-06 | -62.99 |
| 2020-10-05 | -64.67 |
| 2020-09-30 | -63.55 |
| 2020-09-29 | -63.55 |
| 2020-09-28 | -63.55 |
| 2020-09-25 | -63.55 |
| 2020-09-24 | -60.75 |
| 2020-09-23 | -60.19 |
| 2020-09-22 | -60.19 |
| 2020-09-21 | -60.19 |
| 2020-09-18 | -60.19 |
| 2020-09-17 | -59.07 |
| 2020-09-16 | -62.99 |
| 2020-09-15 | -62.99 |
| 2020-09-14 | -62.99 |
| 2020-09-11 | -62.99 |
| 2020-09-10 | -64.11 |
| 2020-09-09 | -62.43 |
| 2020-09-08 | -61.87 |
| 2020-09-07 | -61.87 |
| 2020-09-04 | -61.31 |
| 2020-09-03 | -62.43 |
| 2020-09-02 | -62.43 |
| 2020-09-01 | -61.87 |
| 2020-08-31 | -62.43 |
| 2020-08-28 | -58.51 |
| 2020-08-27 | -58.51 |
| 2020-08-26 | -58.51 |
| 2020-08-25 | -58.51 |
| 2020-08-24 | -58.51 |
| 2020-08-21 | -57.94 |
| 2020-08-20 | -57.94 |
| 2020-08-19 | -56.82 |
| 2020-08-18 | -57.38 |
| 2020-08-17 | -56.82 |
| 2020-08-14 | -59.07 |
| 2020-08-13 | -59.63 |
| 2020-08-12 | -59.63 |
| 2020-08-11 | -59.07 |
| 2020-08-10 | -58.51 |
| 2020-08-07 | -58.51 |
| 2020-08-06 | -59.63 |
| 2020-08-05 | -56.82 |
| 2020-08-04 | -55.70 |
| 2020-08-03 | -62.99 |
| 2020-07-31 | -62.99 |
| 2020-07-30 | -62.99 |
| 2020-07-29 | -64.67 |
| 2020-07-28 | -64.67 |
| 2020-07-27 | -64.67 |
| 2020-07-24 | -59.63 |
| 2020-07-23 | -59.63 |
| 2020-07-22 | -59.63 |
| 2020-07-21 | -59.63 |
| 2020-07-20 | -59.63 |
| 2020-07-17 | -61.31 |
| 2020-07-16 | -61.87 |
| 2020-07-15 | -60.75 |
| 2020-07-14 | -60.75 |
| 2020-07-13 | -60.19 |
| 2020-07-10 | -59.63 |
| 2020-07-09 | -59.63 |
| 2020-07-08 | -59.63 |
| 2020-07-07 | -60.19 |
| 2020-07-06 | -60.75 |
| 2020-07-03 | -61.31 |
| 2020-07-02 | -60.19 |
| 2020-06-30 | -60.19 |
| 2020-06-29 | -59.63 |
| 2020-06-26 | -59.63 |
| 2020-06-24 | -59.63 |
| 2020-06-23 | -59.63 |
| 2020-06-22 | -60.75 |
| 2020-06-19 | -60.75 |
| 2020-06-18 | -61.31 |
| 2020-06-17 | -61.31 |
| 2020-06-16 | -61.31 |
| 2020-06-15 | -61.31 |
| 2020-06-12 | -61.31 |
| 2020-06-11 | -61.31 |
| 2020-06-10 | -61.31 |
| 2020-06-09 | -61.31 |
| 2020-06-08 | -60.19 |
| 2020-06-05 | -59.63 |
| 2020-06-04 | -60.75 |
| 2020-06-03 | -60.75 |
| 2020-06-02 | -60.75 |
| 2020-06-01 | -62.43 |
| 2020-05-29 | -62.43 |
| 2020-05-28 | -61.90 |
| 2020-05-27 | -61.90 |
| 2020-05-26 | -61.37 |
| 2020-05-25 | -60.84 |
| 2020-05-22 | -60.84 |
| 2020-05-21 | -59.78 |
| 2020-05-20 | -60.84 |
| 2020-05-19 | -62.96 |
| 2020-05-18 | -62.96 |
| 2020-05-15 | -62.96 |
| 2020-05-14 | -62.96 |
| 2020-05-13 | -59.26 |
| 2020-05-12 | -59.78 |
| 2020-05-11 | -59.78 |
| 2020-05-08 | -59.78 |
| 2020-05-07 | -59.78 |
| 2020-05-06 | -60.84 |
| 2020-05-05 | -62.96 |
| 2020-05-04 | -62.96 |
| 2020-04-29 | -61.37 |
| 2020-04-28 | -62.96 |
| 2020-04-27 | -59.78 |
| 2020-04-24 | -62.96 |
| 2020-04-23 | -62.43 |
| 2020-04-22 | -62.96 |
| 2020-04-21 | -62.96 |
| 2020-04-20 | -63.49 |
| 2020-04-17 | -62.96 |
| 2020-04-16 | -62.96 |
| 2020-04-15 | -62.96 |
| 2020-04-14 | -58.20 |
| 2020-04-09 | -57.67 |
| 2020-04-08 | -60.84 |
| 2020-04-07 | -57.67 |
| 2020-04-06 | -60.31 |
| 2020-04-03 | -60.31 |
| 2020-04-02 | -59.78 |
| 2020-04-01 | -59.78 |
| 2020-03-31 | -59.78 |
| 2020-03-30 | -59.78 |
| 2020-03-27 | -59.78 |
| 2020-03-26 | -59.78 |
| 2020-03-25 | -59.78 |
| 2020-03-24 | -59.26 |
| 2020-03-23 | -59.26 |
| 2020-03-20 | -56.61 |
| 2020-03-19 | -59.78 |
| 2020-03-18 | -57.67 |
| 2020-03-17 | -53.44 |
| 2020-03-16 | -53.44 |
| 2020-03-13 | -51.32 |
| 2020-03-12 | -50.26 |
| 2020-03-11 | -51.32 |
| 2020-03-10 | -51.32 |
| 2020-03-09 | -51.32 |
| 2020-03-06 | -48.14 |
| 2020-03-05 | -49.20 |
| 2020-03-04 | -49.20 |
| 2020-03-03 | -49.20 |
| 2020-03-02 | -49.20 |
| 2020-02-28 | -48.67 |
| 2020-02-27 | -48.67 |
| 2020-02-26 | -47.61 |
| 2020-02-25 | -47.61 |
| 2020-02-24 | -47.09 |
| 2020-02-21 | -49.20 |
| 2020-02-20 | -50.26 |
| 2020-02-19 | -49.73 |
| 2020-02-18 | -50.26 |
| 2020-02-17 | -48.67 |
| 2020-02-14 | -49.73 |
| 2020-02-13 | -49.73 |
| 2020-02-12 | -49.73 |
| 2020-02-11 | -49.20 |
| 2020-02-10 | -49.20 |
| 2020-02-07 | -49.20 |
| 2020-02-06 | -48.14 |
| 2020-02-05 | -48.14 |
| 2020-02-04 | -48.14 |
| 2020-02-03 | -46.03 |
| 2020-01-31 | -42.85 |
| 2020-01-30 | -42.85 |
| 2020-01-29 | -44.97 |
| 2020-01-24 | -44.97 |
| 2020-01-23 | -47.09 |
| 2020-01-22 | -47.09 |
| 2020-01-21 | -47.09 |
| 2020-01-20 | -44.97 |
| 2020-01-17 | -46.03 |
| 2020-01-16 | -48.14 |
| 2020-01-15 | -50.79 |
| 2020-01-14 | -44.97 |
| 2020-01-13 | -44.97 |
| 2020-01-10 | -43.91 |
| 2020-01-09 | -46.03 |
| 2020-01-08 | -43.91 |
| 2020-01-07 | -43.91 |
| 2020-01-06 | -40.74 |
| 2020-01-03 | -40.74 |
| 2020-01-02 | -40.74 |
| 2019-12-31 | -43.91 |
| 2019-12-30 | -44.97 |
| 2019-12-27 | -43.91 |
| 2019-12-24 | -43.91 |
| 2019-12-23 | -43.91 |
| 2019-12-20 | -44.97 |
| 2019-12-19 | -44.97 |
| 2019-12-18 | -43.91 |
| 2019-12-17 | -46.03 |
| 2019-12-16 | -47.09 |
| 2019-12-13 | -47.09 |
| 2019-12-12 | -47.61 |
| 2019-12-11 | -43.91 |
| 2019-12-10 | -43.91 |
| 2019-12-09 | -43.91 |
| 2019-12-06 | -43.91 |
| 2019-12-05 | -47.09 |
| 2019-12-04 | -47.09 |
| 2019-12-03 | -47.09 |
| 2019-12-02 | -43.91 |
| 2019-11-29 | -43.91 |
| 2019-11-28 | -46.03 |
| 2019-11-27 | -46.03 |
| 2019-11-26 | -46.03 |
| 2019-11-25 | -40.74 |
| 2019-11-22 | -42.85 |
| 2019-11-21 | -50.26 |
| 2019-11-20 | -50.26 |
| 2019-11-19 | -50.26 |
| 2019-11-18 | -49.20 |
| 2019-11-15 | -50.26 |
| 2019-11-14 | -50.26 |
| 2019-11-13 | -48.14 |
| 2019-11-12 | -48.14 |
| 2019-11-11 | -49.73 |
| 2019-11-08 | -49.73 |
| 2019-11-07 | -49.20 |
| 2019-11-06 | -47.09 |
| 2019-11-05 | -47.09 |
| 2019-11-04 | -46.03 |
| 2019-11-01 | -44.97 |
| 2019-10-31 | -47.09 |
| 2019-10-30 | -50.26 |
| 2019-10-29 | -50.26 |
| 2019-10-28 | -50.79 |
| 2019-10-25 | -50.26 |
| 2019-10-24 | -50.79 |
| 2019-10-23 | -50.79 |
| 2019-10-22 | -51.32 |
| 2019-10-21 | -49.73 |
| 2019-10-18 | -51.32 |
| 2019-10-17 | -44.97 |
| 2019-10-16 | -42.85 |
| 2019-10-15 | -43.91 |
| 2019-10-14 | -40.74 |
| 2019-10-11 | -39.68 |
| 2019-10-10 | -42.85 |
| 2019-10-09 | -41.79 |
| 2019-10-08 | -42.85 |
| 2019-10-04 | -42.85 |
| 2019-10-03 | -38.62 |
| 2019-10-02 | -38.62 |
| 2019-09-30 | -38.62 |
| 2019-09-27 | -36.50 |
| 2019-09-26 | -37.56 |
| 2019-09-25 | -38.62 |
| 2019-09-24 | -39.68 |
| 2019-09-23 | -38.62 |
| 2019-09-20 | -37.56 |
| 2019-09-19 | -39.68 |
| 2019-09-18 | -38.62 |
| 2019-09-17 | -39.68 |
| 2019-09-16 | -38.62 |
| 2019-09-13 | -38.62 |
| 2019-09-12 | -39.68 |
| 2019-09-11 | -39.68 |
| 2019-09-10 | -40.74 |
| 2019-09-09 | -42.85 |
| 2019-09-06 | -39.68 |
| 2019-09-05 | -42.85 |
| 2019-09-04 | -42.85 |
| 2019-09-03 | -44.97 |
| 2019-09-02 | -46.03 |
| 2019-08-30 | -44.97 |
| 2019-08-29 | -39.68 |
| 2019-08-28 | -38.62 |
| 2019-08-27 | -40.74 |
| 2019-08-26 | -39.68 |
| 2019-08-23 | -37.56 |
| 2019-08-22 | -36.50 |
| 2019-08-21 | -39.68 |
| 2019-08-20 | -38.62 |
| 2019-08-19 | -37.56 |
| 2019-08-16 | -39.68 |
| 2019-08-15 | -41.79 |
| 2019-08-14 | -39.68 |
| 2019-08-13 | -40.74 |
| 2019-08-12 | -38.62 |
| 2019-08-09 | -38.62 |
| 2019-08-08 | -37.56 |
| 2019-08-07 | -38.62 |
| 2019-08-06 | -38.62 |
| 2019-08-05 | -40.74 |
| 2019-08-02 | -39.68 |
| 2019-08-01 | -36.50 |
| 2019-07-31 | -36.50 |
| 2019-07-30 | -34.39 |
| 2019-07-29 | -34.39 |
| 2019-07-26 | -33.33 |
| 2019-07-25 | -32.27 |
| 2019-07-24 | -30.15 |
| 2019-07-23 | -29.09 |
| 2019-07-22 | -31.21 |
| 2019-07-19 | -29.09 |
| 2019-07-18 | -31.21 |
| 2019-07-17 | -26.98 |
| 2019-07-16 | -35.44 |
| 2019-07-15 | -38.62 |
| 2019-07-12 | -38.62 |
| 2019-07-11 | -39.68 |
| 2019-07-10 | -37.56 |
| 2019-07-09 | -37.56 |
| 2019-07-08 | -38.62 |
| 2019-07-05 | -38.62 |
| 2019-07-04 | -38.62 |
| 2019-07-03 | -38.62 |
| 2019-07-02 | -38.62 |
| 2019-06-28 | -38.62 |
| 2019-06-27 | -36.50 |
| 2019-06-26 | -35.44 |
| 2019-06-25 | -36.50 |
| 2019-06-24 | -34.39 |
| 2019-06-21 | -36.50 |
| 2019-06-20 | -36.50 |
| 2019-06-19 | -35.44 |
| 2019-06-18 | -35.44 |
| 2019-06-17 | -34.39 |
| 2019-06-14 | -34.39 |
| 2019-06-13 | -34.39 |
| 2019-06-12 | -29.09 |
| 2019-06-11 | -28.04 |
| 2019-06-10 | -25.92 |
| 2019-06-06 | -25.92 |
| 2019-06-05 | -23.80 |
| 2019-06-04 | -20.63 |
| 2019-06-03 | -21.69 |
| 2019-05-31 | -16.39 |
| 2019-05-30 | -17.45 |
| 2019-05-29 | -13.33 |
| 2019-05-28 | -15.39 |
| 2019-05-27 | -10.23 |
| 2019-05-24 | -12.29 |
| 2019-05-23 | -12.29 |
| 2019-05-22 | -10.23 |
| 2019-05-21 | -11.26 |
| 2019-05-20 | -11.26 |
| 2019-05-17 | -11.26 |
| 2019-05-16 | -11.26 |
| 2019-05-15 | -11.26 |
| 2019-05-14 | -11.26 |
| 2019-05-10 | -11.26 |
| 2019-05-09 | -12.29 |
| 2019-05-08 | -12.29 |
| 2019-05-07 | -10.23 |
| 2019-05-06 | -10.23 |
| 2019-05-03 | -10.23 |
| 2019-05-02 | -10.23 |
| 2019-04-30 | -9.20 |
| 2019-04-29 | -11.26 |
| 2019-04-26 | -9.20 |
| 2019-04-25 | -6.10 |
| 2019-04-24 | -6.10 |
| 2019-04-23 | -5.07 |
| 2019-04-18 | -5.07 |
| 2019-04-17 | -4.04 |
| 2019-04-16 | -5.07 |
| 2019-04-15 | -6.10 |
| 2019-04-12 | -5.07 |
| 2019-04-11 | -6.10 |
| 2019-04-10 | -5.07 |
| 2019-04-09 | 4.22 |
| 2019-04-08 | 6.28 |
| 2019-04-04 | 1.12 |
| 2019-04-03 | 1.12 |
| 2019-04-02 | 1.12 |
| 2019-04-01 | 0.09 |
| 2019-03-29 | -1.98 |
| 2019-03-28 | 2.15 |
| 2019-03-27 | 10.41 |
| 2019-03-26 | 13.50 |
| 2019-03-25 | 21.76 |
| 2019-03-22 | 24.85 |
| 2019-03-21 | 25.88 |
| 2019-03-20 | 22.79 |
| 2019-03-19 | 25.88 |
| 2019-03-18 | 26.92 |
| 2019-03-15 | 26.92 |
| 2019-03-14 | 23.82 |
| 2019-03-13 | 25.88 |
| 2019-03-12 | 26.92 |
| 2019-03-11 | 15.57 |
| 2019-03-08 | 13.50 |
| 2019-03-07 | 12.47 |
| 2019-03-06 | 11.44 |
| 2019-03-05 | 12.47 |
| 2019-03-04 | 11.44 |
| 2019-03-01 | 8.34 |
| 2019-02-28 | 7.31 |
| 2019-02-27 | 8.34 |
| 2019-02-26 | 5.25 |
| 2019-02-25 | 4.22 |
| 2019-02-22 | 4.22 |
| 2019-02-21 | 4.22 |
| 2019-02-20 | 4.22 |
| 2019-02-19 | 4.22 |
| 2019-02-18 | 3.18 |
| 2019-02-15 | 5.25 |
| 2019-02-14 | 2.15 |
| 2019-02-13 | 1.12 |
| 2019-02-12 | 2.15 |
| 2019-02-11 | -4.04 |
| 2019-02-08 | -4.04 |
| 2019-02-04 | 0.09 |
| 2019-02-01 | 0.09 |
| 2019-01-31 | 0.09 |
| 2019-01-30 | 2.15 |
| 2019-01-29 | -0.94 |
| 2019-01-28 | -0.94 |
| 2019-01-25 | 5.25 |
| 2019-01-24 | -3.01 |
| 2019-01-23 | -1.98 |
| 2019-01-22 | -1.98 |
| 2019-01-21 | -1.98 |
| 2019-01-18 | -1.98 |
| 2019-01-17 | -1.98 |
| 2019-01-16 | -1.98 |
| 2019-01-15 | -4.04 |
| 2019-01-14 | -5.07 |
| 2019-01-11 | -5.07 |
| 2019-01-10 | -1.98 |
| 2019-01-09 | -1.98 |
| 2019-01-08 | -1.98 |
| 2019-01-07 | -1.98 |
| 2019-01-04 | -1.98 |
| 2019-01-03 | -4.04 |
| 2019-01-02 | -4.04 |
| 2018-12-31 | 0.09 |
| 2018-12-28 | 0.09 |
| 2018-12-27 | 0.09 |
| 2018-12-24 | 3.18 |
| 2018-12-21 | 3.18 |
| 2018-12-20 | -6.10 |
| 2018-12-19 | -5.07 |
| 2018-12-18 | -5.07 |
| 2018-12-17 | -5.07 |
| 2018-12-14 | -5.07 |
| 2018-12-13 | -0.94 |
| 2018-12-12 | -4.04 |
| 2018-12-11 | 0.09 |
| 2018-12-10 | 0.09 |
| 2018-12-07 | -1.98 |
| 2018-12-06 | -4.04 |
| 2018-12-05 | -4.04 |
| 2018-12-04 | -4.04 |
| 2018-12-03 | -1.98 |
| 2018-11-30 | -6.10 |
| 2018-11-29 | -6.10 |
| 2018-11-28 | -8.17 |
| 2018-11-27 | -8.17 |
| 2018-11-26 | -8.17 |
| 2018-11-23 | -7.13 |
| 2018-11-22 | -7.13 |
| 2018-11-21 | -4.04 |
| 2018-11-20 | -4.04 |
| 2018-11-19 | -4.04 |
| 2018-11-16 | -4.04 |
| 2018-11-15 | -4.04 |
| 2018-11-14 | -4.04 |
| 2018-11-13 | -0.94 |
| 2018-11-12 | -4.04 |
| 2018-11-09 | -3.01 |
| 2018-11-08 | 3.18 |
| 2018-11-07 | 0.09 |
| 2018-11-06 | 7.31 |
| 2018-11-05 | 6.28 |
| 2018-11-02 | -0.94 |
| 2018-11-01 | -1.98 |
| 2018-10-31 | -1.98 |
| 2018-10-30 | 3.18 |
| 2018-10-29 | -4.04 |
| 2018-10-26 | -4.04 |
| 2018-10-25 | 2.15 |
| 2018-10-24 | 2.15 |
| 2018-10-23 | 2.15 |
| 2018-10-22 | 2.15 |
| 2018-10-19 | 5.25 |
| 2018-10-18 | 5.25 |
| 2018-10-16 | 5.25 |
| 2018-10-15 | 16.60 |
| 2018-10-12 | 17.63 |
| 2018-10-11 | 21.76 |
| 2018-10-10 | 35.17 |
| 2018-10-09 | 48.58 |
| 2018-10-08 | 48.58 |
| 2018-10-05 | 41.36 |
| 2018-10-04 | 42.39 |
| 2018-10-03 | 42.39 |
| 2018-10-02 | 41.36 |
| 2018-09-28 | 41.36 |
| 2018-09-27 | 41.36 |
| 2018-09-26 | 44.46 |
| 2018-09-24 | 49.62 |
| 2018-09-21 | 49.62 |
| 2018-09-20 | 51.68 |
| 2018-09-19 | 51.68 |
| 2018-09-18 | 52.71 |
| 2018-09-17 | 52.71 |
| 2018-09-14 | 48.58 |
| 2018-09-13 | 53.74 |
| 2018-09-12 | 50.65 |
| 2018-09-11 | 45.59 |
| 2018-09-10 | 45.59 |
| 2018-09-07 | 49.64 |
| 2018-09-06 | 50.65 |
| 2018-09-05 | 51.66 |
| 2018-09-04 | 51.66 |
| 2018-09-03 | 51.66 |
| 2018-08-31 | 50.65 |
| 2018-08-30 | 52.67 |
| 2018-08-29 | 52.67 |
| 2018-08-28 | 52.67 |
| 2018-08-27 | 51.66 |
| 2018-08-24 | 51.66 |
| 2018-08-23 | 51.66 |
| 2018-08-22 | 47.61 |
| 2018-08-21 | 53.68 |
| 2018-08-20 | 51.66 |
| 2018-08-17 | 54.69 |
| 2018-08-16 | 54.69 |
| 2018-08-15 | 54.69 |
| 2018-08-14 | 55.70 |
| 2018-08-13 | 55.70 |
| 2018-08-10 | 56.71 |
| 2018-08-09 | 56.71 |
| 2018-08-08 | 56.71 |
| 2018-08-07 | 50.65 |
| 2018-08-06 | 50.65 |
| 2018-08-03 | 50.65 |
| 2018-08-02 | 50.65 |
| 2018-08-01 | 51.66 |
| 2018-07-31 | 50.65 |
| 2018-07-30 | 50.65 |
| 2018-07-27 | 50.65 |
| 2018-07-26 | 50.65 |
| 2018-07-25 | 53.68 |
| 2018-07-24 | 51.66 |
| 2018-07-23 | 55.70 |
| 2018-07-20 | 55.70 |
| 2018-07-19 | 55.70 |
| 2018-07-18 | 55.70 |
| 2018-07-17 | 55.70 |
| 2018-07-16 | 55.70 |
| 2018-07-13 | 55.70 |
| 2018-07-12 | 55.70 |
| 2018-07-11 | 55.70 |
| 2018-07-10 | 55.70 |
| 2018-07-09 | 49.64 |
| 2018-07-06 | 49.64 |
| 2018-07-05 | 55.70 |
| 2018-07-04 | 51.66 |
| 2018-07-03 | 52.67 |
| 2018-06-29 | 53.68 |
| 2018-06-28 | 51.66 |
| 2018-06-27 | 52.67 |
| 2018-06-26 | 56.71 |
| 2018-06-25 | 56.71 |
| 2018-06-22 | 59.75 |
| 2018-06-21 | 61.77 |
| 2018-06-20 | 61.77 |
| 2018-06-19 | 47.61 |
| 2018-06-15 | 75.92 |
| 2018-06-14 | 71.88 |
| 2018-06-13 | 69.86 |
| 2018-06-12 | 68.85 |
| 2018-06-11 | 69.86 |
| 2018-06-08 | 70.87 |
| 2018-06-07 | 69.86 |
| 2018-06-06 | 65.81 |
| 2018-06-05 | 75.92 |
| 2018-06-04 | 71.88 |
| 2018-06-01 | 77.95 |
| 2018-05-31 | 81.99 |
| 2018-05-30 | 76.94 |
| 2018-05-29 | 74.03 |
| 2018-05-28 | 76.94 |
| 2018-05-25 | 75.00 |
| 2018-05-24 | 75.00 |
| 2018-05-23 | 79.84 |
| 2018-05-21 | 80.80 |
| 2018-05-18 | 76.94 |
| 2018-05-17 | 76.94 |
| 2018-05-16 | 69.20 |
| 2018-05-15 | 70.17 |
| 2018-05-14 | 75.97 |
| 2018-05-11 | 75.97 |
| 2018-05-10 | 72.10 |
| 2018-05-09 | 76.94 |
| 2018-05-08 | 77.90 |
| 2018-05-07 | 75.00 |
| 2018-05-04 | 72.10 |
| 2018-05-03 | 75.00 |
| 2018-05-02 | 72.10 |
| 2018-04-30 | 72.10 |
| 2018-04-27 | 69.20 |
| 2018-04-26 | 71.13 |
| 2018-04-25 | 75.00 |
| 2018-04-24 | 74.03 |
| 2018-04-23 | 76.94 |
| 2018-04-20 | 76.94 |
| 2018-04-19 | 83.70 |
| 2018-04-18 | 79.84 |
| 2018-04-17 | 79.84 |
| 2018-04-16 | 80.80 |
| 2018-04-13 | 80.80 |
| 2018-04-12 | 77.90 |
| 2018-04-11 | 83.70 |
| 2018-04-10 | 83.70 |
| 2018-04-09 | 80.80 |
| 2018-04-06 | 83.70 |
| 2018-04-04 | 78.87 |
| 2018-04-03 | 83.70 |
| 2018-03-29 | 76.94 |
| 2018-03-28 | 88.54 |
| 2018-03-27 | 93.37 |
| 2018-03-26 | 93.37 |
| 2018-03-23 | 84.67 |
| 2018-03-22 | 82.74 |
| 2018-03-21 | 82.74 |
| 2018-03-20 | 83.70 |
| 2018-03-19 | 87.57 |
| 2018-03-16 | 88.54 |
| 2018-03-15 | 85.64 |
| 2018-03-14 | 88.54 |
| 2018-03-13 | 89.50 |
| 2018-03-12 | 87.57 |
| 2018-03-09 | 83.70 |
| 2018-03-08 | 82.74 |
| 2018-03-07 | 82.74 |
| 2018-03-06 | 83.70 |
| 2018-03-05 | 78.87 |
| 2018-03-02 | 80.80 |
| 2018-03-01 | 79.84 |
| 2018-02-28 | 83.70 |
| 2018-02-27 | 83.70 |
| 2018-02-26 | 85.64 |
| 2018-02-23 | 87.57 |
| 2018-02-22 | 86.60 |
| 2018-02-21 | 79.84 |
| 2018-02-20 | 74.03 |
| 2018-02-15 | 77.90 |
| 2018-02-14 | 77.90 |
| 2018-02-13 | 74.03 |
| 2018-02-12 | 74.03 |
| 2018-02-09 | 70.17 |
| 2018-02-08 | 73.07 |
| 2018-02-07 | 85.64 |
| 2018-02-06 | 87.57 |
| 2018-02-05 | 87.57 |
| 2018-02-02 | 85.64 |
| 2018-02-01 | 97.24 |
| 2018-01-31 | 103.04 |
| 2018-01-30 | 106.91 |
| 2018-01-29 | 109.81 |
| 2018-01-26 | 108.84 |
| 2018-01-25 | 115.61 |
| 2018-01-24 | 115.61 |
| 2018-01-23 | 116.58 |
| 2018-01-22 | 117.54 |
| 2018-01-19 | 120.44 |
| 2018-01-18 | 123.34 |
| 2018-01-17 | 123.34 |
| 2018-01-16 | 117.54 |
| 2018-01-15 | 119.48 |
| 2018-01-12 | 117.54 |
| 2018-01-11 | 121.41 |
| 2018-01-10 | 121.41 |
| 2018-01-09 | 124.31 |
| 2018-01-08 | 123.34 |
| 2018-01-05 | 123.34 |
| 2018-01-04 | 123.34 |
| 2018-01-03 | 123.34 |
| 2018-01-02 | 122.38 |
| 2017-12-29 | 125.28 |
| 2017-12-28 | 132.05 |
| 2017-12-27 | 133.01 |
| 2017-12-22 | 132.05 |
| 2017-12-21 | 131.08 |
| 2017-12-20 | 127.21 |
| 2017-12-19 | 123.34 |
| 2017-12-18 | 129.15 |
| 2017-12-15 | 127.21 |
| 2017-12-14 | 132.05 |
| 2017-12-13 | 132.05 |
| 2017-12-12 | 129.15 |
| 2017-12-11 | 124.31 |
| 2017-12-08 | 120.44 |
| 2017-12-07 | 117.54 |
| 2017-12-06 | 117.54 |
| 2017-12-05 | 117.54 |
| 2017-12-04 | 116.58 |
| 2017-12-01 | 117.54 |
| 2017-11-30 | 117.54 |
| 2017-11-29 | 117.54 |
| 2017-11-28 | 117.54 |
| 2017-11-27 | 117.54 |
| 2017-11-24 | 118.51 |
| 2017-11-23 | 118.51 |
| 2017-11-22 | 117.54 |
| 2017-11-21 | 116.58 |
| 2017-11-20 | 120.44 |
| 2017-11-17 | 122.38 |
| 2017-11-16 | 112.71 |
| 2017-11-15 | 115.61 |
| 2017-11-14 | 117.54 |
| 2017-11-13 | 121.41 |
| 2017-11-10 | 122.38 |
| 2017-11-09 | 118.51 |
| 2017-11-08 | 122.38 |
| 2017-11-07 | 114.64 |
| 2017-11-06 | 104.97 |
| 2017-11-03 | 106.91 |
| 2017-11-02 | 106.91 |
| 2017-11-01 | 108.84 |
| 2017-10-31 | 105.94 |
| 2017-10-30 | 108.84 |
| 2017-10-27 | 106.91 |
| 2017-10-26 | 108.84 |
| 2017-10-25 | 107.87 |
| 2017-10-24 | 108.84 |
| 2017-10-23 | 110.78 |
| 2017-10-20 | 112.71 |
| 2017-10-19 | 110.78 |
| 2017-10-18 | 111.74 |
| 2017-10-17 | 106.91 |
| 2017-10-16 | 107.87 |
| 2017-10-13 | 108.84 |
| 2017-10-12 | 107.87 |
| 2017-10-11 | 109.81 |
| 2017-10-10 | 112.71 |
| 2017-10-09 | 110.78 |
| 2017-10-06 | 112.71 |
| 2017-10-04 | 113.68 |
| 2017-10-03 | 112.71 |
| 2017-09-29 | 113.68 |
| 2017-09-28 | 115.61 |
| 2017-09-27 | 115.61 |
| 2017-09-26 | 115.61 |
| 2017-09-25 | 115.61 |
| 2017-09-22 | 112.71 |
| 2017-09-21 | 115.61 |
| 2017-09-20 | 116.58 |
| 2017-09-19 | 112.71 |
| 2017-09-18 | 107.87 |
| 2017-09-15 | 112.71 |
| 2017-09-14 | 110.78 |
| 2017-09-13 | 104.97 |
| 2017-09-12 | 109.74 |
| 2017-09-11 | 105.93 |
| 2017-09-08 | 104.97 |
| 2017-09-07 | 104.97 |
| 2017-09-06 | 103.07 |
| 2017-09-05 | 105.93 |
| 2017-09-04 | 102.11 |
| 2017-09-01 | 102.11 |
| 2017-08-31 | 105.93 |
| 2017-08-30 | 102.11 |
| 2017-08-29 | 107.83 |
| 2017-08-28 | 103.07 |
| 2017-08-25 | 102.11 |
| 2017-08-24 | 101.16 |
| 2017-08-22 | 101.16 |
| 2017-08-21 | 101.16 |
| 2017-08-18 | 107.83 |
| 2017-08-17 | 107.83 |
| 2017-08-16 | 101.16 |
| 2017-08-15 | 97.35 |
| 2017-08-14 | 93.53 |
| 2017-08-11 | 94.49 |
| 2017-08-10 | 95.44 |
| 2017-08-09 | 95.44 |
| 2017-08-08 | 99.25 |
| 2017-08-07 | 99.25 |
| 2017-08-04 | 99.25 |
| 2017-08-03 | 99.25 |
| 2017-08-02 | 96.39 |
| 2017-08-01 | 96.39 |
| 2017-07-31 | 97.35 |
| 2017-07-28 | 97.35 |
| 2017-07-27 | 98.30 |
| 2017-07-26 | 97.35 |
| 2017-07-25 | 98.30 |
| 2017-07-24 | 97.35 |
| 2017-07-21 | 95.44 |
| 2017-07-20 | 95.44 |
| 2017-07-19 | 96.39 |
| 2017-07-18 | 97.35 |
| 2017-07-17 | 97.35 |
| 2017-07-14 | 97.35 |
| 2017-07-13 | 97.35 |
| 2017-07-12 | 98.30 |
| 2017-07-11 | 97.35 |
| 2017-07-10 | 95.44 |
| 2017-07-07 | 95.44 |
| 2017-07-06 | 96.39 |
| 2017-07-05 | 96.39 |
| 2017-07-04 | 96.39 |
| 2017-07-03 | 97.35 |
| 2017-06-30 | 97.35 |
| 2017-06-29 | 90.67 |
| 2017-06-28 | 91.63 |
| 2017-06-27 | 96.39 |
| 2017-06-26 | 96.39 |
| 2017-06-23 | 96.39 |
| 2017-06-22 | 96.39 |
| 2017-06-21 | 96.39 |
| 2017-06-20 | 95.44 |
| 2017-06-19 | 93.53 |
| 2017-06-16 | 93.53 |
| 2017-06-15 | 93.53 |
| 2017-06-14 | 93.53 |
| 2017-06-13 | 93.53 |
| 2017-06-12 | 95.44 |
| 2017-06-09 | 95.44 |
| 2017-06-08 | 95.44 |
| 2017-06-07 | 95.44 |
| 2017-06-06 | 95.44 |
| 2017-06-05 | 95.44 |
| 2017-06-02 | 95.92 |
| 2017-06-01 | 95.92 |
| 2017-05-31 | 95.92 |
| 2017-05-29 | 95.92 |
| 2017-05-26 | 95.92 |
| 2017-05-25 | 95.92 |
| 2017-05-24 | 94.04 |
| 2017-05-23 | 89.36 |
| 2017-05-22 | 87.48 |
| 2017-05-19 | 87.48 |
| 2017-05-18 | 84.67 |
| 2017-05-17 | 92.17 |
| 2017-05-16 | 89.36 |
| 2017-05-15 | 87.48 |
| 2017-05-12 | 89.36 |
| 2017-05-11 | 94.04 |
| 2017-05-10 | 94.98 |
| 2017-05-09 | 85.61 |
| 2017-05-08 | 85.61 |
| 2017-05-05 | 85.61 |
| 2017-05-04 | 85.61 |
| 2017-05-02 | 85.61 |
| 2017-04-28 | 84.67 |
| 2017-04-27 | 86.54 |
| 2017-04-26 | 90.29 |
| 2017-04-25 | 90.29 |
| 2017-04-24 | 89.36 |
| 2017-04-21 | 89.36 |
| 2017-04-20 | 89.36 |
| 2017-04-19 | 88.42 |
| 2017-04-18 | 88.42 |
| 2017-04-13 | 93.11 |
| 2017-04-12 | 90.29 |
| 2017-04-11 | 90.29 |
| 2017-04-10 | 92.17 |
| 2017-04-07 | 90.29 |
| 2017-04-06 | 90.29 |
| 2017-04-05 | 87.48 |
| 2017-04-03 | 87.48 |
| 2017-03-31 | 93.11 |
| 2017-03-30 | 90.29 |
| 2017-03-29 | 88.42 |
| 2017-03-28 | 87.48 |
| 2017-03-27 | 89.36 |
| 2017-03-24 | 95.92 |
| 2017-03-23 | 95.92 |
| 2017-03-22 | 95.92 |
| 2017-03-21 | 95.92 |
| 2017-03-20 | 95.92 |
| 2017-03-17 | 94.04 |
| 2017-03-16 | 93.11 |
| 2017-03-15 | 95.92 |
| 2017-03-14 | 97.79 |
| 2017-03-13 | 101.54 |
| 2017-03-10 | 103.42 |
| 2017-03-09 | 101.54 |
| 2017-03-08 | 100.60 |
| 2017-03-07 | 100.60 |
| 2017-03-06 | 93.11 |
| 2017-03-03 | 94.04 |
| 2017-03-02 | 94.04 |
| 2017-03-01 | 102.48 |
| 2017-02-28 | 103.42 |
| 2017-02-27 | 93.11 |
| 2017-02-24 | 90.29 |
| 2017-02-23 | 87.48 |
| 2017-02-22 | 87.48 |
| 2017-02-21 | 86.54 |
| 2017-02-20 | 85.61 |
| 2017-02-17 | 85.61 |
| 2017-02-16 | 84.67 |
| 2017-02-15 | 85.61 |
| 2017-02-14 | 82.79 |
| 2017-02-13 | 80.92 |
| 2017-02-10 | 80.92 |
| 2017-02-09 | 86.54 |
| 2017-02-08 | 86.54 |
| 2017-02-07 | 83.73 |
| 2017-02-06 | 84.67 |
| 2017-02-03 | 84.67 |
| 2017-02-02 | 86.54 |
| 2017-02-01 | 82.79 |
| 2017-01-27 | 80.92 |
| 2017-01-26 | 80.92 |
| 2017-01-25 | 79.04 |
| 2017-01-24 | 74.36 |
| 2017-01-23 | 76.23 |
| 2017-01-20 | 76.23 |
| 2017-01-19 | 76.23 |
| 2017-01-18 | 76.23 |
| 2017-01-17 | 77.17 |
| 2017-01-16 | 76.23 |
| 2017-01-13 | 76.23 |
| 2017-01-12 | 78.11 |
| 2017-01-11 | 79.04 |
| 2017-01-10 | 79.98 |
| 2017-01-09 | 80.92 |
| 2017-01-06 | 79.04 |
| 2017-01-05 | 83.73 |
| 2017-01-04 | 90.29 |
| 2017-01-03 | 90.29 |
| 2016-12-30 | 125.91 |
| 2016-12-29 | 89.36 |
| 2016-12-28 | 68.73 |
| 2016-12-23 | 68.73 |
| 2016-12-22 | 68.73 |
| 2016-12-21 | 66.86 |
| 2016-12-20 | 61.23 |
| 2016-12-19 | 65.92 |
| 2016-12-16 | 68.73 |
| 2016-12-15 | 67.80 |
| 2016-12-14 | 67.80 |
| 2016-12-13 | 62.17 |
| 2016-12-12 | 67.80 |
| 2016-12-09 | 71.54 |
| 2016-12-08 | 64.98 |
| 2016-12-07 | 67.80 |
| 2016-12-06 | 61.23 |
| 2016-12-05 | 67.80 |
| 2016-12-02 | 69.67 |
| 2016-12-01 | 69.67 |
| 2016-11-30 | 69.67 |
| 2016-11-29 | 72.48 |
| 2016-11-28 | 68.73 |
| 2016-11-25 | 63.11 |
| 2016-11-24 | 70.61 |
| 2016-11-23 | 67.80 |
| 2016-11-22 | 70.61 |
| 2016-11-21 | 70.61 |
| 2016-11-18 | 70.61 |
| 2016-11-17 | 67.80 |
| 2016-11-16 | 74.36 |
| 2016-11-15 | 69.67 |
| 2016-11-14 | 70.61 |
| 2016-11-11 | 70.61 |
| 2016-11-10 | 70.61 |
| 2016-11-09 | 70.61 |
| 2016-11-08 | 72.48 |
| 2016-11-07 | 69.67 |
| 2016-11-04 | 74.36 |
| 2016-11-03 | 75.29 |
| 2016-11-02 | 76.23 |
| 2016-11-01 | 78.11 |
| 2016-10-31 | 75.29 |
| 2016-10-28 | 74.36 |
| 2016-10-27 | 73.42 |
| 2016-10-26 | 71.54 |
| 2016-10-25 | 71.54 |
| 2016-10-24 | 71.54 |
| 2016-10-20 | 75.29 |
| 2016-10-19 | 71.54 |
| 2016-10-18 | 71.54 |
| 2016-10-17 | 71.54 |
| 2016-10-14 | 71.54 |
| 2016-10-13 | 72.48 |
| 2016-10-12 | 75.29 |
| 2016-10-11 | 76.23 |
| 2016-10-07 | 76.23 |
| 2016-10-06 | 76.23 |
| 2016-10-05 | 75.29 |
| 2016-10-04 | 75.29 |
| 2016-10-03 | 75.29 |
| 2016-09-30 | 76.23 |
| 2016-09-29 | 77.17 |
| 2016-09-28 | 74.36 |
| 2016-09-27 | 74.36 |
| 2016-09-26 | 78.11 |
| 2016-09-23 | 78.11 |
| 2016-09-22 | 79.04 |
| 2016-09-21 | 79.98 |
| 2016-09-20 | 79.98 |
| 2016-09-19 | 79.04 |
| 2016-09-15 | 79.04 |
| 2016-09-14 | 73.42 |
| 2016-09-13 | 78.11 |
| 2016-09-12 | 78.11 |
| 2016-09-09 | 76.23 |
| 2016-09-08 | 79.04 |
| 2016-09-07 | 77.17 |
| 2016-09-06 | 81.86 |
| 2016-09-05 | 82.79 |
| 2016-09-02 | 82.79 |
| 2016-09-01 | 85.61 |
| 2016-08-31 | 85.61 |
| 2016-08-30 | 92.17 |
| 2016-08-29 | 87.48 |
| 2016-08-26 | 79.04 |
| 2016-08-25 | 79.04 |
| 2016-08-24 | 78.11 |
| 2016-08-23 | 76.23 |
| 2016-08-22 | 79.04 |
| 2016-08-19 | 82.79 |
| 2016-08-18 | 85.61 |
| 2016-08-17 | 79.04 |
| 2016-08-16 | 77.17 |
| 2016-08-15 | 77.17 |
| 2016-08-12 | 75.29 |
| 2016-08-11 | 79.04 |
| 2016-08-10 | 79.04 |
| 2016-08-09 | 79.04 |
| 2016-08-08 | 79.04 |
| 2016-08-05 | 77.17 |
| 2016-08-04 | 81.86 |
| 2016-08-03 | 82.79 |
| 2016-08-01 | 83.73 |
| 2016-07-29 | 82.79 |
| 2016-07-28 | 74.36 |
| 2016-07-27 | 74.36 |
| 2016-07-26 | 69.67 |
| 2016-07-25 | 74.36 |
| 2016-07-22 | 82.79 |
| 2016-07-21 | 82.79 |
| 2016-07-20 | 81.86 |
| 2016-07-19 | 81.86 |
| 2016-07-18 | 74.36 |
| 2016-07-15 | 80.92 |
| 2016-07-14 | 80.92 |
| 2016-07-13 | 80.92 |
| 2016-07-12 | 79.98 |
| 2016-07-11 | 82.79 |
| 2016-07-08 | 82.79 |
| 2016-07-07 | 82.79 |
| 2016-07-06 | 82.79 |
| 2016-07-05 | 82.79 |
| 2016-07-04 | 83.73 |
| 2016-06-30 | 86.54 |
| 2016-06-29 | 86.54 |
| 2016-06-28 | 86.54 |
| 2016-06-27 | 86.54 |
| 2016-06-24 | 86.54 |
| 2016-06-23 | 84.67 |
| 2016-06-22 | 73.42 |
| 2016-06-21 | 85.61 |
| 2016-06-20 | 76.23 |
| 2016-06-17 | 74.36 |
| 2016-06-16 | 84.67 |
| 2016-06-15 | 84.67 |
| 2016-06-14 | 79.98 |
| 2016-06-13 | 80.92 |
| 2016-06-10 | 82.79 |
| 2016-06-08 | 85.61 |
| 2016-06-07 | 80.92 |
| 2016-06-06 | 80.92 |
| 2016-06-03 | 81.86 |
| 2016-06-02 | 83.73 |
| 2016-06-01 | 77.17 |
| 2016-05-31 | 77.17 |
| 2016-05-30 | 77.17 |
| 2016-05-27 | 76.25 |
| 2016-05-26 | 78.09 |
| 2016-05-25 | 78.09 |
| 2016-05-24 | 81.78 |
| 2016-05-23 | 82.71 |
| 2016-05-20 | 82.71 |
| 2016-05-19 | 82.71 |
| 2016-05-18 | 79.94 |
| 2016-05-17 | 79.94 |
| 2016-05-16 | 79.01 |
| 2016-05-13 | 82.71 |
| 2016-05-12 | 76.25 |
| 2016-05-11 | 82.71 |
| 2016-05-10 | 82.71 |
| 2016-05-09 | 82.71 |
| 2016-05-06 | 82.71 |
| 2016-05-05 | 82.71 |
| 2016-05-04 | 76.25 |
| 2016-05-03 | 79.94 |
| 2016-04-29 | 84.55 |
| 2016-04-28 | 84.55 |
| 2016-04-27 | 84.55 |
| 2016-04-26 | 84.55 |
| 2016-04-25 | 81.78 |
| 2016-04-22 | 81.78 |
| 2016-04-21 | 83.63 |
| 2016-04-20 | 82.71 |
| 2016-04-19 | 82.71 |
| 2016-04-18 | 83.63 |
| 2016-04-15 | 82.71 |
| 2016-04-14 | 83.63 |
| 2016-04-13 | 83.63 |
| 2016-04-12 | 82.71 |
| 2016-04-11 | 83.63 |
| 2016-04-08 | 83.63 |
| 2016-04-07 | 82.71 |
| 2016-04-06 | 84.55 |
| 2016-04-05 | 83.63 |
| 2016-04-01 | 81.78 |
| 2016-03-31 | 84.55 |
| 2016-03-30 | 84.55 |
| 2016-03-29 | 84.55 |
| 2016-03-24 | 83.63 |
| 2016-03-23 | 84.55 |
| 2016-03-22 | 84.55 |
| 2016-03-21 | 84.55 |
| 2016-03-18 | 94.70 |
| 2016-03-17 | 94.70 |
| 2016-03-16 | 92.86 |
| 2016-03-15 | 92.86 |
| 2016-03-14 | 94.70 |
| 2016-03-11 | 94.70 |
| 2016-03-10 | 94.70 |
| 2016-03-09 | 94.70 |
| 2016-03-08 | 93.78 |
| 2016-03-07 | 94.70 |
| 2016-03-04 | 91.01 |
| 2016-03-03 | 98.39 |
| 2016-03-02 | 101.16 |
| 2016-03-01 | 102.08 |
| 2016-02-29 | 102.08 |
| 2016-02-26 | 102.08 |
| 2016-02-25 | 103.01 |
| 2016-02-24 | 102.08 |
| 2016-02-23 | 104.85 |
| 2016-02-22 | 103.01 |
| 2016-02-19 | 103.93 |
| 2016-02-18 | 102.08 |
| 2016-02-17 | 102.08 |
| 2016-02-16 | 102.08 |
| 2016-02-15 | 101.16 |
| 2016-02-12 | 101.16 |
| 2016-02-11 | 101.16 |
| 2016-02-05 | 103.01 |
| 2016-02-04 | 103.01 |
| 2016-02-03 | 102.08 |
| 2016-02-02 | 98.39 |
| 2016-02-01 | 100.24 |
| 2016-01-29 | 98.39 |
| 2016-01-28 | 101.16 |
| 2016-01-27 | 105.77 |
| 2016-01-26 | 102.08 |
| 2016-01-25 | 101.16 |
| 2016-01-22 | 100.24 |
| 2016-01-21 | 86.40 |
| 2016-01-20 | 95.62 |
| 2016-01-19 | 98.39 |
| 2016-01-18 | 97.47 |
| 2016-01-15 | 97.47 |
| 2016-01-14 | 101.16 |
| 2016-01-13 | 100.24 |
| 2016-01-12 | 103.93 |
| 2016-01-11 | 111.31 |
| 2016-01-08 | 114.08 |
| 2016-01-07 | 109.47 |
| 2016-01-06 | 124.23 |
| 2016-01-05 | 121.46 |
| 2016-01-04 | 123.31 |
| 2015-12-31 | 133.46 |
| 2015-12-30 | 108.54 |
| 2015-12-29 | 116.85 |
| 2015-12-28 | 115.00 |
| 2015-12-24 | 121.46 |
| 2015-12-23 | 119.62 |
| 2015-12-22 | 109.47 |
| 2015-12-21 | 106.70 |
| 2015-12-18 | 111.31 |
| 2015-12-17 | 91.01 |
| 2015-12-16 | 81.78 |
| 2015-12-15 | 79.94 |
| 2015-12-14 | 80.86 |
| 2015-12-11 | 74.40 |
| 2015-12-10 | 72.56 |
| 2015-12-09 | 73.48 |
| 2015-12-08 | 68.86 |
| 2015-12-07 | 70.71 |
| 2015-12-04 | 82.71 |
| 2015-12-03 | 82.71 |
| 2015-12-02 | 90.09 |
| 2015-12-01 | 91.01 |
| 2015-11-30 | 83.63 |
| 2015-11-27 | 75.32 |
| 2015-11-26 | 66.10 |
| 2015-11-25 | 61.48 |
| 2015-11-24 | 56.87 |
| 2015-11-23 | 61.48 |
| 2015-11-20 | 68.86 |
| 2015-11-19 | 68.86 |
| 2015-11-18 | 65.17 |
| 2015-11-17 | 66.10 |
| 2015-11-16 | 70.71 |
| 2015-11-13 | 70.71 |
| 2015-11-12 | 69.79 |
| 2015-11-11 | 71.63 |
| 2015-11-10 | 69.79 |
| 2015-11-09 | 66.10 |
| 2015-11-06 | 66.10 |
| 2015-11-05 | 66.10 |
| 2015-11-04 | 71.63 |
| 2015-11-03 | 71.63 |
| 2015-11-02 | 71.63 |
| 2015-10-30 | 70.71 |
| 2015-10-29 | 71.63 |
| 2015-10-28 | 66.10 |
| 2015-10-27 | 73.48 |
| 2015-10-26 | 76.25 |
| 2015-10-23 | 77.17 |
| 2015-10-22 | 75.32 |
| 2015-10-20 | 70.71 |
| 2015-10-19 | 74.40 |
| 2015-10-16 | 70.71 |
| 2015-10-15 | 70.71 |
| 2015-10-14 | 71.63 |
| 2015-10-13 | 71.63 |
| 2015-10-12 | 71.63 |
| 2015-10-09 | 69.79 |
| 2015-10-08 | 69.79 |
| 2015-10-07 | 69.79 |
| 2015-10-06 | 69.79 |
| 2015-10-05 | 66.10 |
| 2015-10-02 | 69.79 |
| 2015-09-30 | 71.63 |
| 2015-09-29 | 67.94 |
| 2015-09-25 | 73.48 |
| 2015-09-24 | 74.40 |
| 2015-09-23 | 75.32 |
| 2015-09-22 | 75.32 |
| 2015-09-21 | 75.32 |
| 2015-09-18 | 75.32 |
| 2015-09-17 | 75.32 |
| 2015-09-16 | 79.01 |
| 2015-09-15 | 76.25 |
| 2015-09-14 | 61.48 |
| 2015-09-11 | 59.64 |
| 2015-09-10 | 58.71 |
| 2015-09-09 | 55.95 |
| 2015-09-08 | 54.10 |
| 2015-09-07 | 50.41 |
| 2015-09-04 | 47.64 |
| 2015-09-02 | 47.64 |
| 2015-09-01 | 46.72 |
| 2015-08-31 | 51.33 |
| 2015-08-28 | 52.25 |
| 2015-08-27 | 46.72 |
| 2015-08-26 | 33.80 |
| 2015-08-25 | 33.80 |
| 2015-08-24 | 32.88 |
| 2015-08-21 | 48.56 |
| 2015-08-20 | 48.56 |
| 2015-08-19 | 55.95 |
| 2015-08-18 | 47.64 |
| 2015-08-17 | 47.64 |
| 2015-08-14 | 47.64 |
| 2015-08-13 | 47.64 |
| 2015-08-12 | 41.18 |
| 2015-08-11 | 43.95 |
| 2015-08-10 | 53.18 |
| 2015-08-07 | 53.18 |
| 2015-08-06 | 45.80 |
| 2015-08-05 | 47.64 |
| 2015-08-04 | 47.64 |
| 2015-08-03 | 56.87 |
| 2015-07-31 | 47.64 |
| 2015-07-30 | 42.10 |
| 2015-07-29 | 41.18 |
| 2015-07-28 | 41.18 |
| 2015-07-27 | 55.02 |
| 2015-07-24 | 55.95 |
| 2015-07-23 | 57.79 |
| 2015-07-22 | 60.56 |
| 2015-07-21 | 62.41 |
| 2015-07-20 | 63.33 |
| 2015-07-17 | 62.41 |
| 2015-07-16 | 56.87 |
| 2015-07-15 | 55.95 |
| 2015-07-14 | 66.10 |
| 2015-07-13 | 59.64 |
| 2015-07-10 | 60.56 |
| 2015-07-09 | 42.10 |
| 2015-07-08 | 22.73 |
| 2015-07-07 | 67.02 |
| 2015-07-06 | 73.48 |
| 2015-07-03 | 84.55 |
| 2015-07-02 | 100.24 |
| 2015-06-30 | 104.85 |
| 2015-06-29 | 106.70 |
| 2015-06-26 | 111.31 |
| 2015-06-25 | 114.08 |
| 2015-06-24 | 105.77 |
| 2015-06-23 | 103.93 |
| 2015-06-22 | 82.71 |
| 2015-06-19 | 84.55 |
| 2015-06-18 | 87.32 |
| 2015-06-17 | 88.24 |
| 2015-06-16 | 84.55 |
| 2015-06-15 | 91.93 |
| 2015-06-12 | 90.09 |
| 2015-06-11 | 83.63 |
| 2015-06-10 | 84.55 |
| 2015-06-09 | 84.55 |
| 2015-06-08 | 91.01 |
| 2015-06-05 | 102.08 |
| 2015-06-04 | 95.62 |
| 2015-06-03 | 112.23 |
| 2015-06-02 | 103.01 |
| 2015-06-01 | 109.47 |
| 2015-05-29 | 112.23 |
| 2015-05-28 | 106.70 |
| 2015-05-27 | 102.55 |
| 2015-05-26 | 105.28 |
| 2015-05-22 | 100.72 |
| 2015-05-21 | 98.44 |
| 2015-05-20 | 97.98 |
| 2015-05-19 | 81.56 |
| 2015-05-18 | 69.24 |
| 2015-05-15 | 68.33 |
| 2015-05-14 | 67.88 |
| 2015-05-13 | 65.59 |
| 2015-05-12 | 71.07 |
| 2015-05-11 | 70.61 |
| 2015-05-08 | 68.79 |
| 2015-05-07 | 61.94 |
| 2015-05-06 | 65.14 |
| 2015-05-05 | 65.59 |
| 2015-05-04 | 72.44 |
| 2015-04-30 | 74.26 |
| 2015-04-29 | 58.75 |
| 2015-04-28 | 67.88 |
| 2015-04-27 | 73.35 |
| 2015-04-24 | 72.89 |
| 2015-04-23 | 77.91 |
| 2015-04-22 | 77.91 |
| 2015-04-21 | 78.37 |
| 2015-04-20 | 76.09 |
| 2015-04-17 | 78.37 |
| 2015-04-16 | 70.16 |
| 2015-04-15 | 55.10 |
| 2015-04-14 | 51.00 |
| 2015-04-13 | 46.89 |
| 2015-04-10 | 46.89 |
| 2015-04-09 | 45.07 |
| 2015-04-08 | 43.70 |
| 2015-04-02 | 34.12 |
| 2015-04-01 | 30.01 |
| 2015-03-31 | 32.29 |
| 2015-03-30 | 37.77 |
| 2015-03-27 | 36.85 |
| 2015-03-26 | 36.85 |
| 2015-03-25 | 36.40 |
| 2015-03-24 | 30.92 |
| 2015-03-23 | 19.98 |
| 2015-03-20 | 17.70 |
| 2015-03-19 | 18.61 |
| 2015-03-18 | 18.61 |
| 2015-03-17 | 17.70 |
| 2015-03-16 | 15.87 |
| 2015-03-13 | 11.76 |
| 2015-03-12 | 11.76 |
| 2015-03-11 | 11.76 |
| 2015-03-10 | 13.13 |
| 2015-03-09 | 19.52 |
| 2015-03-06 | 15.87 |
| 2015-03-05 | 15.87 |
| 2015-03-04 | 18.61 |
| 2015-03-03 | 17.70 |
| 2015-03-02 | 19.98 |
| 2015-02-27 | 24.54 |
| 2015-02-26 | 25.45 |
| 2015-02-25 | 25.45 |
| 2015-02-24 | 21.34 |
| 2015-02-23 | 21.34 |
| 2015-02-18 | 19.52 |
| 2015-02-17 | 20.89 |
| 2015-02-16 | 23.63 |
| 2015-02-13 | 17.70 |
| 2015-02-12 | 20.43 |
| 2015-02-11 | 18.15 |
| 2015-02-10 | 18.15 |
| 2015-02-09 | 18.15 |
| 2015-02-06 | 18.15 |
| 2015-02-05 | 15.87 |
| 2015-02-04 | 15.87 |
| 2015-02-03 | 14.50 |
| 2015-02-02 | 18.15 |
| 2015-01-30 | 18.61 |
| 2015-01-29 | 18.61 |
| 2015-01-28 | 18.61 |
| 2015-01-27 | 19.06 |
| 2015-01-26 | 20.89 |
| 2015-01-23 | 20.89 |
| 2015-01-22 | 20.89 |
| 2015-01-21 | 22.26 |
| 2015-01-20 | 22.26 |
| 2015-01-19 | 22.26 |
| 2015-01-16 | 20.89 |
| 2015-01-15 | 20.89 |
| 2015-01-14 | 20.89 |
| 2015-01-13 | 17.70 |
| 2015-01-12 | 17.70 |
| 2015-01-09 | 20.89 |
| 2015-01-08 | 21.34 |
| 2015-01-07 | 23.17 |
| 2015-01-06 | 18.61 |
| 2015-01-05 | 18.61 |
| 2015-01-02 | 17.24 |
| 2014-12-31 | 19.98 |
| 2014-12-30 | 19.98 |
| 2014-12-29 | 19.98 |
| 2014-12-24 | 24.99 |
| 2014-12-23 | 23.17 |
| 2014-12-22 | 23.17 |
| 2014-12-19 | 18.61 |
| 2014-12-18 | 21.34 |
| 2014-12-17 | 21.34 |
| 2014-12-16 | 21.34 |
| 2014-12-15 | 16.33 |
| 2014-12-12 | 16.33 |
| 2014-12-11 | 10.40 |
| 2014-12-10 | 10.40 |
| 2014-12-09 | 8.57 |
| 2014-12-08 | 14.96 |
| 2014-12-05 | 16.78 |
| 2014-12-04 | 18.61 |
| 2014-12-03 | 16.78 |
| 2014-12-02 | 15.87 |
| 2014-12-01 | 16.78 |
| 2014-11-28 | 19.06 |
| 2014-11-27 | 19.52 |
| 2014-11-26 | 25.45 |
| 2014-11-25 | 30.01 |
| 2014-11-24 | 30.01 |
| 2014-11-21 | 30.01 |
| 2014-11-20 | 26.82 |
| 2014-11-19 | 18.61 |
| 2014-11-18 | 14.96 |
| 2014-11-17 | 15.41 |
| 2014-11-14 | 16.33 |
| 2014-11-13 | 11.76 |
| 2014-11-12 | 15.87 |
| 2014-11-11 | 12.22 |
| 2014-11-10 | 4.47 |
| 2014-11-07 | 4.47 |
| 2014-11-06 | 4.47 |
| 2014-11-05 | 4.01 |
| 2014-11-04 | 6.75 |
| 2014-11-03 | 4.47 |
| 2014-10-31 | 4.92 |
| 2014-10-30 | 4.92 |
| 2014-10-29 | 7.20 |
| 2014-10-28 | 7.20 |
| 2014-10-27 | 7.20 |
| 2014-10-24 | 7.20 |
| 2014-10-23 | 7.20 |
| 2014-10-22 | 7.20 |
| 2014-10-21 | 7.20 |
| 2014-10-20 | 4.92 |
| 2014-10-17 | 3.10 |
| 2014-10-16 | 4.92 |
| 2014-10-15 | 4.92 |
| 2014-10-14 | 4.92 |
| 2014-10-13 | 4.92 |
| 2014-10-10 | 3.55 |
| 2014-10-09 | 4.01 |
| 2014-10-08 | 4.01 |
| 2014-10-07 | 4.01 |
| 2014-10-06 | 3.10 |
| 2014-10-03 | 2.64 |
| 2014-09-30 | 0.36 |
| 2014-09-29 | 3.10 |
| 2014-09-26 | 7.20 |
| 2014-09-25 | 7.66 |
| 2014-09-24 | 9.48 |
| 2014-09-23 | 9.48 |
| 2014-09-22 | 9.48 |
| 2014-09-19 | 9.48 |
| 2014-09-18 | 9.48 |
| 2014-09-17 | 10.40 |
| 2014-09-16 | 8.14 |
| 2014-09-15 | 11.30 |
| 2014-09-12 | 10.85 |
| 2014-09-11 | 10.85 |
| 2014-09-10 | 10.85 |
| 2014-09-08 | 12.20 |
| 2014-09-05 | 12.20 |
| 2014-09-04 | 12.20 |
| 2014-09-03 | 10.40 |
| 2014-09-02 | 10.85 |
| 2014-09-01 | 9.95 |
| 2014-08-29 | 9.95 |
| 2014-08-28 | 9.95 |
| 2014-08-27 | 10.40 |
| 2014-08-26 | 12.65 |
| 2014-08-25 | 12.65 |
| 2014-08-22 | 12.65 |
| 2014-08-21 | 9.04 |
| 2014-08-20 | 11.30 |
| 2014-08-19 | 10.40 |
| 2014-08-18 | 3.19 |
| 2014-08-15 | -0.87 |
| 2014-08-14 | -0.87 |
| 2014-08-13 | 1.38 |
| 2014-08-12 | -0.87 |
| 2014-08-11 | -0.87 |
| 2014-08-08 | 1.38 |
| 2014-08-07 | 1.38 |
| 2014-08-06 | 2.74 |
| 2014-08-05 | 4.09 |
| 2014-08-04 | 3.64 |
| 2014-08-01 | 3.64 |
| 2014-07-31 | 3.19 |
| 2014-07-30 | 3.19 |
| 2014-07-29 | 3.19 |
| 2014-07-28 | 1.83 |
| 2014-07-25 | 1.83 |
| 2014-07-24 | 5.89 |
| 2014-07-23 | 5.89 |
| 2014-07-22 | 3.64 |
| 2014-07-21 | 3.64 |
| 2014-07-18 | 3.64 |
| 2014-07-17 | -0.87 |
| 2014-07-16 | -1.77 |
| 2014-07-15 | -1.77 |
| 2014-07-14 | -0.87 |
| 2014-07-11 | -2.22 |
| 2014-07-10 | -1.32 |
| 2014-07-09 | -0.87 |
| 2014-07-08 | -0.87 |
| 2014-07-07 | -0.87 |
| 2014-07-04 | -0.87 |
| 2014-07-03 | -0.87 |
| 2014-07-02 | -1.77 |
| 2014-06-30 | 0.48 |
| 2014-06-27 | 3.19 |
| 2014-06-26 | 3.19 |
| 2014-06-25 | 3.19 |
| 2014-06-24 | 1.38 |
| 2014-06-23 | 1.38 |
| 2014-06-20 | 1.38 |
| 2014-06-19 | 1.38 |
| 2014-06-18 | 1.38 |
| 2014-06-17 | 1.38 |
| 2014-06-16 | -0.87 |
| 2014-06-13 | 1.38 |
| 2014-06-12 | 1.38 |
| 2014-06-11 | 1.38 |
| 2014-06-10 | 1.38 |
| 2014-06-09 | 1.38 |
| 2014-06-06 | -0.42 |
| 2014-06-05 | 1.38 |
| 2014-06-04 | 1.38 |
| 2014-06-03 | -0.87 |
| 2014-05-30 | -0.87 |
| 2014-05-29 | -0.87 |
| 2014-05-28 | -0.87 |
| 2014-05-27 | -0.87 |
| 2014-05-26 | -0.87 |
| 2014-05-23 | -0.87 |
| 2014-05-22 | -0.87 |
| 2014-05-21 | -0.87 |
| 2014-05-20 | -1.77 |
| 2014-05-19 | 0.03 |
| 2014-05-16 | -1.77 |
| 2014-05-15 | -1.33 |
| 2014-05-14 | -1.33 |
| 2014-05-13 | -1.33 |
| 2014-05-12 | -1.33 |
| 2014-05-09 | -1.33 |
| 2014-05-08 | -1.33 |
| 2014-05-07 | -1.33 |
| 2014-05-05 | 1.77 |
| 2014-05-02 | 3.98 |
| 2014-04-30 | 3.98 |
| 2014-04-29 | 1.77 |
| 2014-04-28 | 5.31 |
| 2014-04-25 | 5.31 |
| 2014-04-24 | 7.52 |
| 2014-04-23 | 7.96 |
| 2014-04-22 | 7.96 |
| 2014-04-17 | 8.41 |
| 2014-04-16 | 7.52 |
| 2014-04-15 | 2.65 |
| 2014-04-14 | 2.65 |
| 2014-04-11 | 4.87 |
| 2014-04-10 | 6.64 |
| 2014-04-09 | 7.96 |
| 2014-04-08 | 9.73 |
| 2014-04-07 | 5.31 |
| 2014-04-04 | 4.87 |
| 2014-04-03 | 13.27 |
| 2014-04-02 | 16.81 |
| 2014-04-01 | -4.87 |
| 2014-03-31 | -4.87 |
| 2014-03-28 | -4.87 |
| 2014-03-27 | -4.87 |
| 2014-03-26 | -4.42 |
| 2014-03-25 | -1.77 |
| 2014-03-24 | 3.54 |
| 2014-03-21 | 2.65 |
| 2014-03-20 | -4.87 |
| 2014-03-19 | -6.64 |
| 2014-03-18 | -0.44 |
| 2014-03-17 | -0.44 |
| 2014-03-14 | -0.44 |
| 2014-03-13 | -0.44 |
| 2014-03-12 | -0.44 |
| 2014-03-11 | -0.44 |
| 2014-03-10 | -0.44 |
| 2014-03-07 | 3.54 |
| 2014-03-06 | 3.98 |
| 2014-03-05 | 3.98 |
| 2014-03-04 | 3.98 |
| 2014-03-03 | 2.65 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy